{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18440,"rows_kept":18440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420781551,1776528012373,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:12.373",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781554,1776528012591,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:12.591",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781556,1776528012851,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:12.851",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781558,1776528017913,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:17.913",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781559,1776528018135,"fUST",378.52,0.00024657,120,"2026-04-18T16:00:18.135",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781560,1776528023839,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:23.839",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781561,1776528024058,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:24.058",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781562,1776528024278,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:24.278",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781563,1776528024503,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:24.503",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781564,1776528024721,"fUST",375.25,0.00024657,120,"2026-04-18T16:00:24.721",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781565,1776528027098,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:27.098",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781652,1776528029577,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:29.577",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781660,1776528029817,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:29.817",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781661,1776528030061,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:30.061",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781662,1776528030238,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:30.238",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781663,1776528030328,"fUST",601.38,0.00024657,120,"2026-04-18T16:00:30.328",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781664,1776528030452,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:30.452",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781665,1776528030927,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:30.927",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781666,1776528031083,"fUST",581.16,0.00024657,120,"2026-04-18T16:00:31.083",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781667,1776528044104,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:44.104",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781668,1776528044327,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:44.327",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781669,1776528044556,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:44.556",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781670,1776528044801,"fUST",591.42,0.00024657,120,"2026-04-18T16:00:44.801",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781672,1776528053877,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:53.877",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781673,1776528054115,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:54.115",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781674,1776528054349,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:54.349",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781675,1776528054577,"fUST",500.0,0.00024657,120,"2026-04-18T16:00:54.577",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781676,1776528054836,"fUST",248.11,0.00024657,120,"2026-04-18T16:00:54.836",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781923,1776528076538,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:16.538",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781924,1776528076780,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:16.780",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781925,1776528077014,"fUST",531.86,0.00024657,120,"2026-04-18T16:01:17.014",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781926,1776528081486,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:21.486",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781927,1776528081626,"fUST",-3816.82445402,9.457e-05,2,"2026-04-18T16:01:21.626",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781928,1776528081738,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:21.738",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781929,1776528081954,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:21.954",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781930,1776528082213,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:22.213",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781931,1776528082485,"fUST",314.17,0.00024657,120,"2026-04-18T16:01:22.485",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781932,1776528095349,"fUST",295.69,0.00024657,120,"2026-04-18T16:01:35.349",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781933,1776528097157,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:37.157",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781934,1776528097539,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:37.539",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781935,1776528097807,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:37.807",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781937,1776528099726,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:39.726",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781938,1776528099955,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:39.955",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781939,1776528100189,"fUST",379.18675798,0.00024657,120,"2026-04-18T16:01:40.189",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781940,1776528100904,"fUST",505.71909699,0.00024657,120,"2026-04-18T16:01:40.904",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781941,1776528106450,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:46.450",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781942,1776528106699,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:46.699",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781943,1776528106944,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:46.944",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781944,1776528107167,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:47.167",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781945,1776528107791,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:47.791",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781946,1776528107999,"fUST",230.87,0.00024657,120,"2026-04-18T16:01:47.999",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781947,1776528115229,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:55.229",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781948,1776528115486,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:55.486",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781949,1776528115709,"fUST",500.0,0.00024657,120,"2026-04-18T16:01:55.709",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781951,1776528122823,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:02.823",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781952,1776528123063,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:03.063",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781954,1776528124882,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:04.882",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781955,1776528125470,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:05.470",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781956,1776528125613,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:05.613",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781959,1776528136001,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:16.001",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781960,1776528136082,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:16.082",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781961,1776528136157,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:16.157",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781964,1776528144437,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:24.437",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781965,1776528144693,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:24.693",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781966,1776528144788,"fUST",534.43,0.00024657,120,"2026-04-18T16:02:24.788",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781967,1776528147967,"fUST",500.0,0.00023662,120,"2026-04-18T16:02:27.967",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781969,1776528149138,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:29.138",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781970,1776528149375,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:29.375",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781971,1776528149642,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:29.642",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781972,1776528151463,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:31.463",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781973,1776528151697,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:31.697",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781976,1776528164643,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:44.643",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781977,1776528164856,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:44.856",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781978,1776528165076,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:45.076",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781979,1776528168017,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:48.017",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781980,1776528168256,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:48.256",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781982,1776528170414,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:50.414",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781983,1776528170650,"fUST",500.0,0.00024657,120,"2026-04-18T16:02:50.650",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781984,1776528184844,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:04.844",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781985,1776528185067,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:05.067",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781987,1776528189410,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:09.410",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781988,1776528189630,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:09.630",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781989,1776528189855,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:09.855",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781990,1776528190088,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:10.088",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781992,1776528190305,"fUST",561.04,0.00024657,120,"2026-04-18T16:03:10.305",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781994,1776528198051,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:18.051",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781996,1776528198505,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:18.505",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781997,1776528198769,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:18.769",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781998,1776528208217,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:28.217",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420781999,1776528208437,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:28.437",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782000,1776528208543,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:28.543",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782001,1776528208763,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:28.763",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782003,1776528209017,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:29.017",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782004,1776528209245,"fUST",250.64,0.00024657,120,"2026-04-18T16:03:29.245",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782006,1776528211896,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:31.896",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782007,1776528212121,"fUST",282.35057831,0.00024657,120,"2026-04-18T16:03:32.121",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782008,1776528215539,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:35.539",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782009,1776528215800,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:35.800",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782010,1776528220257,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:40.257",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782011,1776528220504,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:40.504",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782016,1776528233309,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:53.309",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782017,1776528233536,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:53.536",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782018,1776528233772,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:53.772",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782019,1776528235051,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:55.051",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782020,1776528235271,"fUST",500.0,0.00024657,120,"2026-04-18T16:03:55.271",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782022,1776528255898,"fUST",500.0,0.00024657,120,"2026-04-18T16:04:15.898",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782023,1776528256152,"fUST",227.67,0.00024657,120,"2026-04-18T16:04:16.152",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782024,1776528258546,"fUST",500.0,0.00024657,120,"2026-04-18T16:04:18.546",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782025,1776528258780,"fUST",500.0,0.00024657,120,"2026-04-18T16:04:18.780",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782027,1776528262175,"fUST",500.0,0.00024657,120,"2026-04-18T16:04:22.175",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782028,1776528268725,"fUST",500.0,0.00024657,120,"2026-04-18T16:04:28.725",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782029,1776528268977,"fUST",468.34,0.00024657,120,"2026-04-18T16:04:28.977",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782030,1776528323325,"fUST",500.0,0.00024657,120,"2026-04-18T16:05:23.325",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782031,1776528323744,"fUST",500.0,0.00024657,120,"2026-04-18T16:05:23.744",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782033,1776528331033,"fUST",500.0,0.00024657,120,"2026-04-18T16:05:31.033",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782034,1776528331263,"fUST",500.0,0.00024657,120,"2026-04-18T16:05:31.263",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782036,1776528364619,"fUST",500.0,0.00024657,120,"2026-04-18T16:06:04.619",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782037,1776528364851,"fUST",500.0,0.00024657,120,"2026-04-18T16:06:04.851",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782038,1776528365076,"fUST",560.78,0.00024657,120,"2026-04-18T16:06:05.076",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782043,1776528390963,"fUST",500.0,0.00024657,120,"2026-04-18T16:06:30.963",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782044,1776528391201,"fUST",500.0,0.00024657,120,"2026-04-18T16:06:31.201",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782046,1776528419413,"fUST",253.53183085,0.00024657,120,"2026-04-18T16:06:59.413",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782049,1776528442457,"fUST",500.0,0.00024657,120,"2026-04-18T16:07:22.457",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782050,1776528442695,"fUST",500.0,0.00024657,120,"2026-04-18T16:07:22.695",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782051,1776528442927,"fUST",229.62,0.00024657,120,"2026-04-18T16:07:22.927",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782052,1776528444977,"fUST",500.0,0.00023662,120,"2026-04-18T16:07:24.977",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782054,1776528450607,"fUST",500.0,0.00024657,120,"2026-04-18T16:07:30.607",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782055,1776528450878,"fUST",500.0,0.00024657,120,"2026-04-18T16:07:30.878",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782057,1776528458261,"fUST",458.14977738,0.00024657,120,"2026-04-18T16:07:38.261",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782059,1776528467824,"fUST",500.0,0.00024657,120,"2026-04-18T16:07:47.824",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782060,1776528468051,"fUST",500.0,0.00024657,120,"2026-04-18T16:07:48.051",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782061,1776528468382,"fUST",626.22,0.00024657,120,"2026-04-18T16:07:48.382",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782063,1776528478781,"fUST",500.0,0.00024657,120,"2026-04-18T16:07:58.781",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782064,1776528479368,"fUST",156.56,0.00024657,120,"2026-04-18T16:07:59.368",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782065,1776528488953,"fUST",500.0,0.00024657,120,"2026-04-18T16:08:08.953",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782066,1776528489182,"fUST",223.68,0.00024657,120,"2026-04-18T16:08:09.182",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782072,1776528517549,"fUST",585.2,0.00024657,120,"2026-04-18T16:08:37.549",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782073,1776528525490,"fUST",500.0,0.00024657,120,"2026-04-18T16:08:45.490",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782074,1776528525740,"fUST",500.0,0.00024657,120,"2026-04-18T16:08:45.740",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782075,1776528525989,"fUST",500.0,0.00024657,120,"2026-04-18T16:08:45.989",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782076,1776528526228,"fUST",240.98,0.00024657,120,"2026-04-18T16:08:46.228",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782080,1776528629926,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:29.926",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782081,1776528630180,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:30.180",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782082,1776528630412,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:30.412",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782083,1776528630656,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:30.656",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782084,1776528630877,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:30.877",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782085,1776528631111,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:31.111",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782086,1776528631364,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:31.364",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782087,1776528631612,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:31.612",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782088,1776528631846,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:31.846",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782107,1776528632157,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:32.157",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782117,1776528632279,"fUST",-1221.0,5.371e-05,2,"2026-04-18T16:10:32.279",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782120,1776528632291,"fUST",-1353.47284425,5.371e-05,2,"2026-04-18T16:10:32.291",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782122,1776528632304,"fUST",-566.01503087,5.371e-05,2,"2026-04-18T16:10:32.304",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782132,1776528632391,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:32.391",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782134,1776528632403,"fUST",-253.08869634,5.371e-05,2,"2026-04-18T16:10:32.403",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782159,1776528632630,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:32.630",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782192,1776528632945,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:32.945",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782208,1776528633087,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:33.087",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782235,1776528633338,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:33.338",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782260,1776528633566,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:33.566",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782277,1776528633818,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:33.818",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782278,1776528634602,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:34.602",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782279,1776528634955,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:34.955",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782280,1776528635337,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:35.337",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782281,1776528635567,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:35.567",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782282,1776528635816,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:35.816",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782283,1776528636386,"fUST",659.37,0.00024657,120,"2026-04-18T16:10:36.386",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782284,1776528636465,"fUST",659.43068234,0.00024657,120,"2026-04-18T16:10:36.465",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782303,1776528638682,"fUST",-1428.24,5.371e-05,2,"2026-04-18T16:10:38.682",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782304,1776528638790,"fUST",-178.18342854,5.371e-05,2,"2026-04-18T16:10:38.790",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782305,1776528638800,"fUST",-997.0,5.479e-05,2,"2026-04-18T16:10:38.800",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782306,1776528638809,"fUST",-232.20907907,7.432e-05,2,"2026-04-18T16:10:38.809",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782307,1776528638819,"fUST",-274.0067133,9.432e-05,2,"2026-04-18T16:10:38.819",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782308,1776528638828,"fUST",-150.0,9.5e-05,30,"2026-04-18T16:10:38.828",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782309,1776528638837,"fUST",-262.0,9.838e-05,2,"2026-04-18T16:10:38.837",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782310,1776528638846,"fUST",-61.10941221,9.839e-05,2,"2026-04-18T16:10:38.846",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782311,1776528638860,"fUST",-1346.89058779,9.839e-05,2,"2026-04-18T16:10:38.860",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782312,1776528638871,"fUST",-645.0,9.839e-05,2,"2026-04-18T16:10:38.871",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782313,1776528638880,"fUST",-4259.76,9.863e-05,2,"2026-04-18T16:10:38.880",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782314,1776528638891,"fUST",-2968.89719118,9.863e-05,2,"2026-04-18T16:10:38.891",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782315,1776528638904,"fUST",-1290.86280882,9.863e-05,2,"2026-04-18T16:10:38.904",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782316,1776528638913,"fUST",-184.0,9.963e-05,2,"2026-04-18T16:10:38.913",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782317,1776528638923,"fUST",-441.0,9.963e-05,2,"2026-04-18T16:10:38.923",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782318,1776528638933,"fUST",-205.49,0.00010692,2,"2026-04-18T16:10:38.933",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782319,1776528638942,"fUST",-1000.0,0.00010959,2,"2026-04-18T16:10:38.942",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782320,1776528638953,"fUST",-500.0,0.00010959,2,"2026-04-18T16:10:38.953",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782321,1776528638962,"fUST",-150.0,0.0001096,2,"2026-04-18T16:10:38.962",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782322,1776528638974,"fUST",-150.0,0.0001126,2,"2026-04-18T16:10:38.974",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782323,1776528638984,"fUST",-500.0,0.0001138,2,"2026-04-18T16:10:38.984",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782324,1776528638994,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:38.994",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782325,1776528639003,"fUST",-500.0,0.0001138,2,"2026-04-18T16:10:39.003",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782326,1776528639013,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.013",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782327,1776528639023,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.023",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782328,1776528639031,"fUST",-200.57296091,0.0001138,2,"2026-04-18T16:10:39.031",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782329,1776528639040,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.040",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782330,1776528639050,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.050",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782331,1776528639059,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.059",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782332,1776528639068,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.068",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782333,1776528639077,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.077",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782334,1776528639087,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.087",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782335,1776528639096,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.096",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782336,1776528639105,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.105",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782337,1776528639115,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.115",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782338,1776528639124,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.124",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782339,1776528639133,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.133",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782340,1776528639142,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.142",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782341,1776528639151,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.151",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782342,1776528639161,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.161",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782343,1776528639170,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.170",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782344,1776528639179,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.179",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782345,1776528639188,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.188",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782346,1776528639198,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.198",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782347,1776528639207,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.207",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782348,1776528639216,"fUST",-1271.16516485,0.0001138,2,"2026-04-18T16:10:39.216",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782349,1776528639225,"fUST",-1372.85837801,0.0001138,2,"2026-04-18T16:10:39.225",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782350,1776528639235,"fUST",-1372.85837801,0.0001138,2,"2026-04-18T16:10:39.235",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782351,1776528639244,"fUST",-1372.85837801,0.0001138,2,"2026-04-18T16:10:39.244",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782352,1776528639253,"fUST",-1372.85837801,0.0001138,2,"2026-04-18T16:10:39.253",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782353,1776528639262,"fUST",-1372.85837801,0.0001138,2,"2026-04-18T16:10:39.262",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782354,1776528639272,"fUST",-2106.36965689,0.00011381,2,"2026-04-18T16:10:39.272",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782355,1776528639283,"fUST",-109406.09286264,0.00011381,2,"2026-04-18T16:10:39.283",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782356,1776528639292,"fUST",-315.80434753,0.00011432,2,"2026-04-18T16:10:39.292",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782357,1776528639303,"fUST",-500.0,0.00011473,2,"2026-04-18T16:10:39.303",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782358,1776528639314,"fUST",-287.904,0.0001148,2,"2026-04-18T16:10:39.314",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782359,1776528639323,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.323",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782360,1776528639333,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.333",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782361,1776528639342,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.342",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782362,1776528639351,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.351",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782363,1776528639361,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.361",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782364,1776528639370,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.370",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782365,1776528639379,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.379",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782366,1776528639388,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.388",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782367,1776528639397,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.397",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782368,1776528639407,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.407",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782369,1776528639416,"fUST",-151.0,0.000115,2,"2026-04-18T16:10:39.416",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782370,1776528639426,"fUST",-277.0,0.00011507,3,"2026-04-18T16:10:39.426",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782371,1776528639435,"fUST",-410.99,0.00011532,2,"2026-04-18T16:10:39.435",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782372,1776528639444,"fUST",-220.16,0.00011532,2,"2026-04-18T16:10:39.444",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782373,1776528639458,"fUST",-150.0,0.0001156,2,"2026-04-18T16:10:39.458",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782374,1776528639467,"fUST",-151.0,0.000116,2,"2026-04-18T16:10:39.467",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782375,1776528639476,"fUST",-500.0,0.00011654,2,"2026-04-18T16:10:39.476",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782376,1776528639486,"fUST",-151.0,0.000117,2,"2026-04-18T16:10:39.486",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782377,1776528639495,"fUST",-151.0,0.000118,2,"2026-04-18T16:10:39.495",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782378,1776528639504,"fUST",-600.0,0.00011813,2,"2026-04-18T16:10:39.504",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782379,1776528639513,"fUST",-150.0,0.0001186,2,"2026-04-18T16:10:39.513",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782380,1776528639522,"fUST",-151.0,0.000119,2,"2026-04-18T16:10:39.522",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782381,1776528639531,"fUST",-151.0,0.00012,2,"2026-04-18T16:10:39.531",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782382,1776528639541,"fUST",-151.0,0.000121,2,"2026-04-18T16:10:39.541",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782383,1776528639550,"fUST",-150.0,0.0001216,2,"2026-04-18T16:10:39.550",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782384,1776528639559,"fUST",-151.0,0.000122,2,"2026-04-18T16:10:39.559",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782385,1776528639569,"fUST",-151.0,0.000124,2,"2026-04-18T16:10:39.569",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782386,1776528639579,"fUST",-151.0,0.000124,2,"2026-04-18T16:10:39.579",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782387,1776528639589,"fUST",-150.0,0.0001246,2,"2026-04-18T16:10:39.589",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782388,1776528639600,"fUST",-151.0,0.000126,2,"2026-04-18T16:10:39.600",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782389,1776528639609,"fUST",-151.0,0.000126,2,"2026-04-18T16:10:39.609",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782390,1776528639619,"fUST",-166.0,0.00012603,3,"2026-04-18T16:10:39.619",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782391,1776528639629,"fUST",-150.0,0.0001276,2,"2026-04-18T16:10:39.629",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782392,1776528639640,"fUST",-151.0,0.000128,2,"2026-04-18T16:10:39.640",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782393,1776528639650,"fUST",-151.0,0.000129,2,"2026-04-18T16:10:39.650",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782394,1776528639659,"fUST",-537.6845,0.00012955,2,"2026-04-18T16:10:39.659",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782395,1776528639670,"fUST",-537.6845,0.00012955,2,"2026-04-18T16:10:39.670",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782396,1776528639682,"fUST",-2150.738,0.00012955,2,"2026-04-18T16:10:39.682",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782397,1776528639694,"fUST",-184.0,0.00012963,2,"2026-04-18T16:10:39.694",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782398,1776528639706,"fUST",-441.0,0.00012963,2,"2026-04-18T16:10:39.706",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782399,1776528639717,"fUST",-310.39604467,0.00012971,2,"2026-04-18T16:10:39.717",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782400,1776528639726,"fUST",-618.90002092,0.00012971,2,"2026-04-18T16:10:39.726",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782401,1776528639736,"fUST",-720.0,0.00012994,2,"2026-04-18T16:10:39.736",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782402,1776528639745,"fUST",-999.999999,0.00013,2,"2026-04-18T16:10:39.745",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782403,1776528639755,"fUST",-151.0,0.00013,2,"2026-04-18T16:10:39.755",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782404,1776528639765,"fUST",-4103.0,0.00013001,2,"2026-04-18T16:10:39.765",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782405,1776528639776,"fUST",-557.5788265,0.0001301,2,"2026-04-18T16:10:39.776",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782406,1776528639787,"fUST",-4103.0,0.00013031,2,"2026-04-18T16:10:39.787",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782407,1776528639798,"fUST",-150.0,0.0001306,2,"2026-04-18T16:10:39.798",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782408,1776528639807,"fUST",-578.20924308,0.00013065,2,"2026-04-18T16:10:39.807",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782409,1776528639817,"fUST",-151.0,0.000131,2,"2026-04-18T16:10:39.817",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782410,1776528639826,"fUST",-599.60298507,0.0001312,2,"2026-04-18T16:10:39.826",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782411,1776528639835,"fUST",-4103.0,0.00013142,2,"2026-04-18T16:10:39.835",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782412,1776528639845,"fUST",-621.78829552,0.00013175,2,"2026-04-18T16:10:39.845",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782413,1776528639856,"fUST",-282.872961,0.00013214,2,"2026-04-18T16:10:39.856",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782414,1776528639865,"fUST",-4103.0,0.00013219,2,"2026-04-18T16:10:39.865",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782415,1776528639874,"fUST",-4103.0,0.00013219,2,"2026-04-18T16:10:39.874",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782416,1776528639883,"fUST",-644.79446246,0.0001323,2,"2026-04-18T16:10:39.883",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782417,1776528639892,"fUST",-4103.0,0.00013265,2,"2026-04-18T16:10:39.892",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782418,1776528639902,"fUST",-744.93357691,0.00013285,2,"2026-04-18T16:10:39.902",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782419,1776528639912,"fUST",-151.0,0.000133,2,"2026-04-18T16:10:39.912",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782420,1776528639922,"fUST",-151.0,0.000133,2,"2026-04-18T16:10:39.922",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782421,1776528639931,"fUST",-4103.0,0.00013318,2,"2026-04-18T16:10:39.931",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782422,1776528639940,"fUST",-150.0,0.0001336,2,"2026-04-18T16:10:39.940",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782423,1776528639950,"fUST",-160.0,0.00013425,2,"2026-04-18T16:10:39.950",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782424,1776528639959,"fUST",-507.738917,0.00013425,2,"2026-04-18T16:10:39.959",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782425,1776528639969,"fUST",-855.477835,0.00013425,2,"2026-04-18T16:10:39.969",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782426,1776528639978,"fUST",-357.60198176,0.00013432,2,"2026-04-18T16:10:39.978",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782427,1776528639987,"fUST",-4103.0,0.00013439,2,"2026-04-18T16:10:39.987",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782428,1776528639996,"fUST",-300.95747067,0.000135,2,"2026-04-18T16:10:39.996",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782429,1776528640005,"fUST",-151.0,0.000135,2,"2026-04-18T16:10:40.005",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782430,1776528640014,"fUST",-151.0,0.000135,2,"2026-04-18T16:10:40.014",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782431,1776528640023,"fUST",-446.05663765,0.00013503,2,"2026-04-18T16:10:40.023",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782432,1776528640033,"fUST",-2230.315306,0.00013503,2,"2026-04-18T16:10:40.033",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782433,1776528640042,"fUST",-4103.0,0.00013512,2,"2026-04-18T16:10:40.042",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782434,1776528640051,"fUST",-151.0,0.00013512,2,"2026-04-18T16:10:40.051",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782435,1776528640061,"fUST",-151.0,0.00013512,2,"2026-04-18T16:10:40.061",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782436,1776528640070,"fUST",-288.105644,0.00013512,2,"2026-04-18T16:10:40.070",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782437,1776528640079,"fUST",-455.6840661,0.00013572,2,"2026-04-18T16:10:40.079",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782438,1776528640088,"fUST",-151.0,0.00013573,2,"2026-04-18T16:10:40.088",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782439,1776528640098,"fUST",-11230.09632126,0.00013599,2,"2026-04-18T16:10:40.098",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782440,1776528640107,"fUST",-4103.0,0.00013635,2,"2026-04-18T16:10:40.107",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782441,1776528640116,"fUST",-150.0,0.0001366,2,"2026-04-18T16:10:40.116",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782442,1776528640125,"fUST",-1019.081112,0.00013665,2,"2026-04-18T16:10:40.125",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782443,1776528640134,"fUST",-500.0,0.00013673,2,"2026-04-18T16:10:40.134",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782444,1776528640143,"fUST",-500.0,0.00013673,2,"2026-04-18T16:10:40.143",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782445,1776528640152,"fUST",-500.0,0.00013673,2,"2026-04-18T16:10:40.152",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782446,1776528640162,"fUST",-500.0,0.00013673,2,"2026-04-18T16:10:40.162",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782447,1776528640171,"fUST",-500.0,0.00013673,2,"2026-04-18T16:10:40.171",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782448,1776528640180,"fUST",-500.0,0.00013673,2,"2026-04-18T16:10:40.180",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782449,1776528640189,"fUST",-500.0,0.00013673,2,"2026-04-18T16:10:40.189",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782450,1776528640199,"fUST",-500.0,0.00013673,2,"2026-04-18T16:10:40.199",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782451,1776528640208,"fUST",-500.0,0.00013673,2,"2026-04-18T16:10:40.208",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782452,1776528640217,"fUST",-166.6953149,0.00013683,2,"2026-04-18T16:10:40.217",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782453,1776528640227,"fUST",-115850.87904601,0.0001369,7,"2026-04-18T16:10:40.227",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782454,1776528640236,"fUST",-408283.37486881,0.0001369,7,"2026-04-18T16:10:40.236",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782455,1776528640245,"fUST",-175.46089197,0.0001369,2,"2026-04-18T16:10:40.245",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782456,1776528640254,"fUST",-151.0,0.0001369,2,"2026-04-18T16:10:40.254",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782457,1776528640264,"fUST",-151.0,0.0001369,2,"2026-04-18T16:10:40.264",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782459,1776528640273,"fUST",-151.0,0.0001369,2,"2026-04-18T16:10:40.273",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782461,1776528640282,"fUST",-151.0,0.0001369,2,"2026-04-18T16:10:40.282",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782462,1776528640290,"fUST",-1846.52451583,0.0001369,3,"2026-04-18T16:10:40.290",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782463,1776528640299,"fUST",-155.0,0.00013697,2,"2026-04-18T16:10:40.299",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782465,1776528640308,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.308",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782467,1776528640318,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.318",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782469,1776528640327,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.327",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782470,1776528640336,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.336",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782471,1776528640346,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.346",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782472,1776528640355,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.355",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782473,1776528640365,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.365",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782474,1776528640374,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.374",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782476,1776528640383,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.383",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782478,1776528640392,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.392",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782479,1776528640400,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.400",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782480,1776528640409,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.409",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782481,1776528640418,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.418",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782482,1776528640427,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.427",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782483,1776528640436,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.436",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782484,1776528640445,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.445",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782485,1776528640455,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.455",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782486,1776528640464,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.464",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782487,1776528640473,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.473",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782488,1776528640483,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.483",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782489,1776528640492,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.492",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782490,1776528640501,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.501",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782491,1776528640511,"fUST",-515.08,0.00013698,2,"2026-04-18T16:10:40.511",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782492,1776528640519,"fUST",-515.22813359,0.00013698,2,"2026-04-18T16:10:40.519",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782493,1776528640530,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.530",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782494,1776528640539,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.539",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782495,1776528640548,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.548",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782496,1776528640557,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.557",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782497,1776528640566,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.566",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782498,1776528640575,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.575",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782499,1776528640584,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.584",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782500,1776528640593,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.593",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782501,1776528640602,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.602",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782502,1776528640611,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.611",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782503,1776528640620,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.620",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782504,1776528640630,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.630",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782505,1776528640639,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.639",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782506,1776528640648,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.648",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782507,1776528640658,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.658",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782508,1776528640667,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.667",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782509,1776528640676,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.676",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782510,1776528640685,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.685",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782511,1776528640694,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.694",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782512,1776528640704,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.704",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782513,1776528640713,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.713",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782514,1776528640723,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.723",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782515,1776528640732,"fUST",-510.59,0.00013698,2,"2026-04-18T16:10:40.732",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782516,1776528640742,"fUST",-510.67283146,0.00013698,2,"2026-04-18T16:10:40.742",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782517,1776528640751,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.751",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782518,1776528640760,"fUST",-590.31042475,0.00013698,2,"2026-04-18T16:10:40.760",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782519,1776528640769,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.769",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782520,1776528640778,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.778",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782521,1776528640787,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.787",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782522,1776528640797,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.797",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782523,1776528640807,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.807",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782524,1776528640816,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.816",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782525,1776528640825,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.825",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782526,1776528640834,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.834",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782527,1776528640844,"fUST",-270.14816945,0.00013698,2,"2026-04-18T16:10:40.844",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782528,1776528640853,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.853",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782530,1776528640862,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.862",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782531,1776528640871,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.871",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782532,1776528640880,"fUST",-373.3223523,0.00013698,2,"2026-04-18T16:10:40.880",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782533,1776528640889,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.889",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782534,1776528640898,"fUST",-217.48729729,0.00013698,2,"2026-04-18T16:10:40.898",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782535,1776528640907,"fUST",-151.0,0.00013698,2,"2026-04-18T16:10:40.907",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782536,1776528640916,"fUST",-151.0,0.00013698,2,"2026-04-18T16:10:40.916",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782537,1776528640926,"fUST",-151.0,0.00013698,2,"2026-04-18T16:10:40.926",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782538,1776528640935,"fUST",-151.0,0.00013698,2,"2026-04-18T16:10:40.935",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782539,1776528640944,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.944",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782540,1776528640953,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.953",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782541,1776528640962,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.962",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782542,1776528640971,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.971",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782543,1776528640981,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.981",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782544,1776528640991,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:40.991",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782545,1776528641000,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.000",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782546,1776528641009,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.009",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782547,1776528641018,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.018",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782548,1776528641027,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.027",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782549,1776528641037,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.037",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782550,1776528641046,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.046",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782551,1776528641056,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.056",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782552,1776528641065,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.065",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782553,1776528641074,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.074",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782554,1776528641083,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.083",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782555,1776528641092,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.092",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782556,1776528641102,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.102",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782557,1776528641111,"fUST",-636.86607724,0.00013698,2,"2026-04-18T16:10:41.111",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782558,1776528641120,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.120",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782559,1776528641130,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.130",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782560,1776528641140,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.140",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782561,1776528641149,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.149",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782562,1776528641159,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.159",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782563,1776528641168,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.168",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782564,1776528641178,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.178",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782565,1776528641187,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.187",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782566,1776528641196,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.196",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782567,1776528641206,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.206",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782568,1776528641215,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.215",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782569,1776528641224,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.224",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782570,1776528641234,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.234",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782571,1776528641243,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.243",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782572,1776528641252,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.252",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782573,1776528641262,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.262",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782574,1776528641271,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.271",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782575,1776528641280,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.280",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782576,1776528641290,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.290",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782577,1776528641299,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.299",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782578,1776528641308,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.308",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782579,1776528641319,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.319",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782580,1776528641329,"fUST",-581.57,0.00013698,2,"2026-04-18T16:10:41.329",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782581,1776528641338,"fUST",-581.5747987,0.00013698,2,"2026-04-18T16:10:41.338",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782582,1776528641347,"fUST",-575.03885469,0.00013698,2,"2026-04-18T16:10:41.347",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782583,1776528641356,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.356",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782584,1776528641365,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.365",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782585,1776528641375,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.375",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782586,1776528641384,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.384",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782587,1776528641394,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.394",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782588,1776528641403,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.403",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782589,1776528641413,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.413",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782590,1776528641422,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.422",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782591,1776528641431,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.431",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782592,1776528641440,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.440",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782593,1776528641450,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.450",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782594,1776528641459,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.459",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782595,1776528641468,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.468",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782596,1776528641478,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.478",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782597,1776528641488,"fUST",-566.3850321,0.00013698,2,"2026-04-18T16:10:41.488",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782598,1776528641497,"fUST",-529.20613134,0.00013698,2,"2026-04-18T16:10:41.497",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782599,1776528641506,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.506",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782600,1776528641516,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.516",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782601,1776528641525,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.525",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782602,1776528641534,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.534",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782603,1776528641544,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.544",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782604,1776528641553,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.553",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782605,1776528641563,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.563",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782606,1776528641572,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.572",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782607,1776528641582,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:41.582",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782608,1776528641592,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.592",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782609,1776528641602,"fUST",-263.54,0.00013698,2,"2026-04-18T16:10:41.602",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782610,1776528641612,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.612",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782611,1776528641622,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.622",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782612,1776528641632,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.632",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782613,1776528641642,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.642",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782614,1776528641652,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.652",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782615,1776528641662,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.662",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782616,1776528641672,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.672",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782617,1776528641682,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.682",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782618,1776528641691,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.691",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782619,1776528641700,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.700",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782620,1776528641709,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.709",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782621,1776528641718,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.718",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782622,1776528641728,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.728",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782623,1776528641737,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.737",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782624,1776528641746,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.746",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782625,1776528641755,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.755",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782626,1776528641766,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.766",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782627,1776528641777,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.777",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782628,1776528641787,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.787",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782629,1776528641797,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.797",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782630,1776528641806,"fUST",-2552.02,0.00013698,2,"2026-04-18T16:10:41.806",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782631,1776528641816,"fUST",-2552.02932956,0.00013698,2,"2026-04-18T16:10:41.816",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782632,1776528641827,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.827",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782633,1776528641836,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.836",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782634,1776528641846,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.846",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782635,1776528641855,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.855",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782636,1776528641864,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.864",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782637,1776528641874,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.874",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782638,1776528641883,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.883",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782639,1776528641892,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.892",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782640,1776528641901,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.901",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782641,1776528641911,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.911",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782642,1776528641921,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.921",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782643,1776528641930,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.930",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782644,1776528641940,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.940",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782645,1776528641949,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.949",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782646,1776528641958,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.958",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782647,1776528641968,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.968",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782648,1776528641977,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.977",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782649,1776528641986,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.986",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782650,1776528641996,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:41.996",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782651,1776528642005,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:42.005",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782652,1776528642014,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:42.014",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782653,1776528642023,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:42.023",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782654,1776528642033,"fUST",-1927.17,0.00013698,2,"2026-04-18T16:10:42.033",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782655,1776528642042,"fUST",-1927.30455156,0.00013698,2,"2026-04-18T16:10:42.042",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782656,1776528642051,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.051",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782657,1776528642061,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.061",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782658,1776528642071,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.071",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782659,1776528642080,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.080",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782660,1776528642089,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.089",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782661,1776528642098,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.098",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782662,1776528642107,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.107",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782663,1776528642116,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.116",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782664,1776528642126,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.126",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782665,1776528642134,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.134",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782666,1776528642144,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.144",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782667,1776528642153,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.153",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782668,1776528642162,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.162",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782669,1776528642172,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.172",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782670,1776528642181,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.181",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782671,1776528642191,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.191",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782672,1776528642201,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.201",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782673,1776528642210,"fUST",-494.15807163,0.00013698,2,"2026-04-18T16:10:42.210",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782674,1776528642219,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.219",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782675,1776528642228,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.228",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782676,1776528642238,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.238",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782677,1776528642247,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.247",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782678,1776528642256,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.256",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782679,1776528642266,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.266",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782680,1776528642275,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.275",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782681,1776528642285,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.285",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782682,1776528642294,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.294",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782683,1776528642303,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.303",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782684,1776528642313,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.313",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782685,1776528642322,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.322",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782686,1776528642331,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.331",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782687,1776528642340,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.340",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782688,1776528642349,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.349",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782689,1776528642359,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.359",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782690,1776528642368,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.368",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782691,1776528642377,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.377",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782692,1776528642540,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:42.540",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782693,1776528642550,"fUST",-550.18137887,0.00013698,2,"2026-04-18T16:10:42.550",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782694,1776528642559,"fUST",-502.78082031,0.00013698,2,"2026-04-18T16:10:42.559",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782695,1776528642569,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.569",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782696,1776528642579,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.579",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782697,1776528642588,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.588",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782698,1776528642598,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.598",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782699,1776528642607,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.607",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782700,1776528642616,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.616",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782701,1776528642625,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.625",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782702,1776528642635,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.635",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782703,1776528642644,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.644",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782704,1776528642655,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.655",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782705,1776528642664,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.664",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782706,1776528642673,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.673",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782707,1776528642682,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.682",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782708,1776528642691,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.691",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782709,1776528642700,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.700",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782710,1776528642710,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.710",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782711,1776528642719,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.719",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782712,1776528642728,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.728",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782713,1776528642738,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.738",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782714,1776528642748,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.748",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782715,1776528642757,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.757",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782716,1776528642767,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.767",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782717,1776528642777,"fUST",-1076.06,0.00013698,2,"2026-04-18T16:10:42.777",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782718,1776528642786,"fUST",-1076.12356604,0.00013698,2,"2026-04-18T16:10:42.786",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782719,1776528642795,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.795",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782720,1776528642805,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.805",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782721,1776528642815,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.815",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782722,1776528642824,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.824",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782723,1776528642834,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.834",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782724,1776528642843,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.843",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782725,1776528642852,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.852",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782726,1776528642862,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.862",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782727,1776528642871,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.871",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782728,1776528642880,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.880",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782729,1776528642890,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.890",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782730,1776528642899,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.899",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782731,1776528642909,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.909",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782732,1776528642919,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.919",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782733,1776528642928,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.928",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782734,1776528642938,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.938",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782735,1776528642947,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.947",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782736,1776528642957,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.957",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782737,1776528642967,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.967",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782738,1776528642976,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.976",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782740,1776528642985,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.985",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782742,1776528642995,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:42.995",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782743,1776528643004,"fUST",-589.79,0.00013698,2,"2026-04-18T16:10:43.004",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782744,1776528643013,"fUST",-589.98514828,0.00013698,2,"2026-04-18T16:10:43.013",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782745,1776528643022,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.022",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782747,1776528643031,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.031",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782750,1776528643041,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.041",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782752,1776528643050,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.050",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782753,1776528643060,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.060",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782755,1776528643070,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.070",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782756,1776528643079,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.079",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782757,1776528643089,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.089",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782758,1776528643098,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.098",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782759,1776528643107,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.107",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782760,1776528643116,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.116",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782761,1776528643126,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.126",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782762,1776528643135,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.135",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782763,1776528643144,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.144",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782764,1776528643154,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.154",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782765,1776528643163,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.163",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782766,1776528643173,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.173",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782767,1776528643182,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.182",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782768,1776528643203,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.203",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782769,1776528643217,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.217",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782770,1776528643229,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.229",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782771,1776528643241,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.241",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782772,1776528643253,"fUST",-1046.4,0.00013698,2,"2026-04-18T16:10:43.253",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782773,1776528643264,"fUST",-1046.42226769,0.00013698,2,"2026-04-18T16:10:43.264",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782774,1776528643274,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.274",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782775,1776528643285,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.285",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782776,1776528643295,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.295",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782777,1776528643305,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.305",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782778,1776528643315,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.315",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782779,1776528643325,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.325",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782781,1776528643335,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.335",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782784,1776528643346,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.346",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782786,1776528643356,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.356",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782788,1776528643365,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.365",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782790,1776528643375,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.375",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782792,1776528643385,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.385",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782794,1776528643395,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.395",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782796,1776528643404,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.404",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782798,1776528643413,"fUST",-545.96,0.00013698,2,"2026-04-18T16:10:43.413",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782800,1776528643423,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.423",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782802,1776528643432,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.432",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782803,1776528643442,"fUST",-566.83795489,0.00013698,2,"2026-04-18T16:10:43.442",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782805,1776528643452,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.452",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782807,1776528643462,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.462",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782809,1776528643473,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.473",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782811,1776528643483,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.483",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782813,1776528643493,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.493",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782815,1776528643504,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.504",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782817,1776528643514,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.514",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782819,1776528643524,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.524",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782821,1776528643534,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.534",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782823,1776528643544,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.544",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782825,1776528643554,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.554",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782828,1776528643566,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.566",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782830,1776528643576,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.576",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782832,1776528643586,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.586",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782834,1776528643595,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.595",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782836,1776528643605,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.605",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782838,1776528643614,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.614",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782840,1776528643624,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.624",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782842,1776528643633,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.633",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782843,1776528643642,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.642",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782845,1776528643652,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.652",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782848,1776528643662,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.662",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782850,1776528643672,"fUST",-1022.66,0.00013698,2,"2026-04-18T16:10:43.672",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782852,1776528643682,"fUST",-1022.77098207,0.00013698,2,"2026-04-18T16:10:43.682",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782854,1776528643692,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.692",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782856,1776528643701,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.701",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782858,1776528643710,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.710",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782860,1776528643720,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.720",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782862,1776528643729,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.729",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782864,1776528643739,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.739",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782865,1776528643748,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.748",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782867,1776528643758,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.758",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782869,1776528643767,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.767",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782871,1776528643778,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.778",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782873,1776528643787,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.787",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782875,1776528643798,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.798",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782877,1776528643807,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.807",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782880,1776528643817,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.817",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782882,1776528643827,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.827",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782883,1776528643836,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.836",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782885,1776528643845,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.845",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782887,1776528643855,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.855",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782889,1776528643864,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.864",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782891,1776528643876,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.876",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782893,1776528643885,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.885",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782895,1776528643894,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.894",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782897,1776528643904,"fUST",-2654.0,0.00013698,2,"2026-04-18T16:10:43.904",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782899,1776528643913,"fUST",-2654.05132981,0.00013698,2,"2026-04-18T16:10:43.913",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782901,1776528643923,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.923",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782903,1776528643933,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.933",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782905,1776528643942,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.942",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782907,1776528643951,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.951",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782909,1776528643961,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.961",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782911,1776528643970,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.970",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782913,1776528643979,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.979",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782915,1776528643989,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.989",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782917,1776528643998,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:43.998",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782919,1776528644008,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:44.008",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782920,1776528644017,"fUST",-500.0,0.00013698,2,"2026-04-18T16:10:44.017",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782923,1776528644030,"fUST",-649.17220818,0.00013698,2,"2026-04-18T16:10:44.030",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782925,1776528644040,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.040",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782927,1776528644050,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.050",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782929,1776528644060,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.060",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782931,1776528644069,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.069",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782933,1776528644079,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.079",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782935,1776528644088,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.088",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782937,1776528644098,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.098",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782939,1776528644107,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.107",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782941,1776528644117,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.117",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782943,1776528644126,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.126",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782945,1776528644135,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.135",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782947,1776528644145,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.145",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782949,1776528644154,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.154",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782951,1776528644164,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.164",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782953,1776528644173,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.173",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782955,1776528644183,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.183",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782957,1776528644192,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.192",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782959,1776528644202,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.202",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782961,1776528644211,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.211",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782962,1776528644221,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.221",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782964,1776528644230,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.230",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782966,1776528644240,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.240",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782968,1776528644250,"fUST",-1298.79,0.00013698,2,"2026-04-18T16:10:44.250",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782970,1776528644260,"fUST",-1298.80197967,0.00013698,2,"2026-04-18T16:10:44.260",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782972,1776528644269,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.269",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782974,1776528644278,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.278",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782976,1776528644288,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.288",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782978,1776528644297,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.297",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782980,1776528644307,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.307",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782982,1776528644316,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.316",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782984,1776528644325,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.325",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782986,1776528644334,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.334",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782988,1776528644344,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.344",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782990,1776528644353,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.353",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782992,1776528644362,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.362",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782994,1776528644371,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.371",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782995,1776528644381,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.381",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782996,1776528644390,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.390",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782997,1776528644399,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.399",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782998,1776528644409,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.409",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420782999,1776528644419,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.419",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783000,1776528644428,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.428",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783001,1776528644438,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.438",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783002,1776528644449,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.449",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783003,1776528644459,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.459",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783004,1776528644469,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.469",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783005,1776528644478,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.478",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783006,1776528644489,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.489",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783007,1776528644499,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.499",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783008,1776528644509,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.509",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783009,1776528644518,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.518",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783010,1776528644528,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.528",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783011,1776528644537,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.537",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783012,1776528644547,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.547",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783013,1776528644557,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.557",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783014,1776528644567,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.567",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783015,1776528644577,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.577",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783016,1776528644587,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.587",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783017,1776528644597,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.597",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783018,1776528644606,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.606",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783019,1776528644616,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.616",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783020,1776528644626,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.626",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783021,1776528644636,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.636",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783022,1776528644646,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.646",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783023,1776528644656,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.656",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783024,1776528644665,"fUST",-1126.92,0.00013698,2,"2026-04-18T16:10:44.665",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783025,1776528644675,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.675",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783026,1776528644686,"fUST",-1127.15134829,0.00013698,2,"2026-04-18T16:10:44.686",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783027,1776528644697,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.697",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783028,1776528644708,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.708",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783029,1776528644720,"fUST",-833.67,0.00013698,2,"2026-04-18T16:10:44.720",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783030,1776528644730,"fUST",-833.72010566,0.00013698,2,"2026-04-18T16:10:44.730",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783031,1776528644741,"fUST",-156.0,0.00013699,2,"2026-04-18T16:10:44.741",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783032,1776528644752,"fUST",-156.0,0.00013699,2,"2026-04-18T16:10:44.752",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783033,1776528644762,"fUST",-180.0,0.00013699,2,"2026-04-18T16:10:44.762",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783034,1776528644773,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:44.773",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783035,1776528644783,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:44.783",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783036,1776528644793,"fUST",-2981.6460805,0.00013699,2,"2026-04-18T16:10:44.793",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783037,1776528644802,"fUST",-6835.256788,0.00013699,2,"2026-04-18T16:10:44.802",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783038,1776528644812,"fUST",-65000.0,0.00013699,2,"2026-04-18T16:10:44.812",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783039,1776528644821,"fUST",-1000.0,0.00013699,2,"2026-04-18T16:10:44.821",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783040,1776528644831,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:44.831",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783041,1776528644840,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:44.840",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783042,1776528644850,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:44.850",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783043,1776528644859,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:44.859",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783044,1776528644870,"fUST",-163.605998,0.00013699,2,"2026-04-18T16:10:44.870",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783045,1776528644880,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:44.880",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783046,1776528644890,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:44.890",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783047,1776528644900,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:44.900",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783048,1776528644909,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:44.909",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783049,1776528644919,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:44.919",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783050,1776528644993,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:44.993",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783051,1776528645003,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.003",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783052,1776528645012,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.012",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783053,1776528645022,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.022",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783054,1776528645031,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.031",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783055,1776528645040,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.040",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783056,1776528645050,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.050",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783057,1776528645059,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.059",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783058,1776528645071,"fUST",-298.260605,0.00013699,2,"2026-04-18T16:10:45.071",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783059,1776528645080,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.080",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783060,1776528645089,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.089",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783061,1776528645099,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.099",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783062,1776528645108,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.108",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783063,1776528645117,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.117",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783064,1776528645127,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.127",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783065,1776528645136,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.136",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783066,1776528645146,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.146",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783067,1776528645155,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.155",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783068,1776528645164,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.164",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783069,1776528645173,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.173",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783070,1776528645183,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.183",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783071,1776528645192,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.192",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783072,1776528645201,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.201",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783073,1776528645210,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.210",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783074,1776528645219,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.219",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783075,1776528645228,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.228",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783076,1776528645238,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.238",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783077,1776528645250,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.250",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783078,1776528645265,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.265",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783079,1776528645274,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.274",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783080,1776528645284,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.284",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783081,1776528645294,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.294",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783082,1776528645304,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.304",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783083,1776528645315,"fUST",-298.393404,0.00013699,2,"2026-04-18T16:10:45.315",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783084,1776528645328,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.328",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783085,1776528645339,"fUST",-298.393409,0.00013699,2,"2026-04-18T16:10:45.339",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783086,1776528645348,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.348",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783087,1776528645358,"fUST",-239.001052,0.00013699,2,"2026-04-18T16:10:45.358",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783088,1776528645369,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.369",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783089,1776528645380,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.380",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783090,1776528645391,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.391",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783091,1776528645401,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.401",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783092,1776528645410,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.410",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783093,1776528645422,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.422",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783094,1776528645433,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.433",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783095,1776528645442,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.442",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783096,1776528645454,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.454",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783097,1776528645464,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.464",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783098,1776528645473,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.473",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783099,1776528645482,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.482",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783100,1776528645492,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.492",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783101,1776528645500,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.500",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783102,1776528645518,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.518",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783103,1776528645529,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.529",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783104,1776528645538,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.538",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783105,1776528645548,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.548",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783106,1776528645557,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.557",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783107,1776528645567,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.567",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783108,1776528645576,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.576",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783109,1776528645586,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.586",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783110,1776528645596,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.596",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783111,1776528645606,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.606",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783112,1776528645615,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.615",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783113,1776528645625,"fUST",-302.676341,0.00013699,2,"2026-04-18T16:10:45.625",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783114,1776528645635,"fUST",-302.676332,0.00013699,2,"2026-04-18T16:10:45.635",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783115,1776528645644,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.644",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783116,1776528645654,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.654",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783117,1776528645664,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.664",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783118,1776528645674,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.674",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783119,1776528645683,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.683",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783120,1776528645692,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.692",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783121,1776528645702,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.702",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783122,1776528645711,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.711",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783123,1776528645721,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.721",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783124,1776528645731,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.731",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783125,1776528645740,"fUST",-253.240529,0.00013699,2,"2026-04-18T16:10:45.740",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783126,1776528645750,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.750",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783127,1776528645759,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.759",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783128,1776528645768,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.768",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783129,1776528645778,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.778",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783130,1776528645788,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.788",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783131,1776528645799,"fUST",-228.513685,0.00013699,2,"2026-04-18T16:10:45.799",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783132,1776528645809,"fUST",-292.865769,0.00013699,2,"2026-04-18T16:10:45.809",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783133,1776528645820,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.820",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783134,1776528645831,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.831",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783135,1776528645840,"fUST",-295.025716,0.00013699,2,"2026-04-18T16:10:45.840",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783136,1776528645850,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.850",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783137,1776528645860,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.860",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783138,1776528645871,"fUST",-163.019573,0.00013699,2,"2026-04-18T16:10:45.871",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783139,1776528645881,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.881",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783140,1776528645890,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.890",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783141,1776528645900,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:45.900",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783142,1776528645910,"fUST",-281.473586,0.00013699,2,"2026-04-18T16:10:45.910",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783143,1776528645923,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:45.923",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783144,1776528645932,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:45.932",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783145,1776528645942,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:45.942",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783146,1776528645951,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:45.951",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783147,1776528645961,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:45.961",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783148,1776528645970,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:45.970",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783149,1776528645980,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:45.980",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783150,1776528645990,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:45.990",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783151,1776528646000,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.000",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783152,1776528646010,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.010",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783153,1776528646019,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.019",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783154,1776528646028,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.028",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783155,1776528646038,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.038",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783156,1776528646047,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.047",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783157,1776528646057,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.057",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783158,1776528646066,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.066",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783159,1776528646077,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.077",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783160,1776528646086,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.086",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783161,1776528646096,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.096",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783162,1776528646105,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:46.105",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783163,1776528646115,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.115",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783164,1776528646124,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.124",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783165,1776528646134,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.134",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783166,1776528646145,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.145",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783167,1776528646155,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.155",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783168,1776528646165,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.165",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783169,1776528646174,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.174",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783171,1776528646184,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.184",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783173,1776528646193,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.193",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783175,1776528646203,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.203",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783176,1776528646212,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.212",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783177,1776528646223,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.223",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783178,1776528646233,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.233",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783179,1776528646242,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:46.242",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783180,1776528646251,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:46.251",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783181,1776528646261,"fUST",-249.441443,0.00013699,2,"2026-04-18T16:10:46.261",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783182,1776528646270,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.270",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783183,1776528646279,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.279",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783184,1776528646288,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.288",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783185,1776528646298,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.298",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783186,1776528646307,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.307",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783187,1776528646317,"fUST",-415.045227,0.00013699,2,"2026-04-18T16:10:46.317",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783188,1776528646327,"fUST",-415.045236,0.00013699,2,"2026-04-18T16:10:46.327",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783189,1776528646336,"fUST",-1361.544286,0.00013699,2,"2026-04-18T16:10:46.336",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783190,1776528646346,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:46.346",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783191,1776528646355,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:46.355",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783192,1776528646365,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:46.365",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783193,1776528646374,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:46.374",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783194,1776528646384,"fUST",-199.311889,0.00013699,2,"2026-04-18T16:10:46.384",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783195,1776528646395,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.395",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783196,1776528646406,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.406",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783197,1776528646416,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.416",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783198,1776528646426,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.426",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783199,1776528646437,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.437",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783200,1776528646446,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.446",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783201,1776528646458,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.458",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783202,1776528646470,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.470",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783203,1776528646480,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.480",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783204,1776528646490,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.490",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783205,1776528646499,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.499",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783206,1776528646509,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.509",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783207,1776528646520,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.520",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783208,1776528646530,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.530",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783209,1776528646539,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.539",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783211,1776528646549,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.549",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783213,1776528646558,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.558",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783215,1776528646567,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.567",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783216,1776528646576,"fUST",-263.272155,0.00013699,2,"2026-04-18T16:10:46.576",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783218,1776528646585,"fUST",-263.272158,0.00013699,2,"2026-04-18T16:10:46.585",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783220,1776528646594,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.594",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783222,1776528646605,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.605",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783224,1776528646614,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.614",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783226,1776528646623,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.623",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783228,1776528646632,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.632",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783230,1776528646641,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.641",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783232,1776528646651,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.651",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783234,1776528646660,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.660",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783235,1776528646669,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.669",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783236,1776528646679,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.679",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783237,1776528646688,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.688",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783238,1776528646697,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.697",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783239,1776528646707,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.707",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783240,1776528646716,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.716",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783241,1776528646725,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.725",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783242,1776528646735,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.735",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783243,1776528646744,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.744",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783244,1776528646753,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.753",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783245,1776528646763,"fUST",-834.052054,0.00013699,2,"2026-04-18T16:10:46.763",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783246,1776528646772,"fUST",-834.052064,0.00013699,2,"2026-04-18T16:10:46.772",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783247,1776528646783,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.783",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783248,1776528646793,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.793",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783249,1776528646803,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.803",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783250,1776528646812,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.812",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783251,1776528646823,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.823",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783252,1776528646834,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.834",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783253,1776528646844,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.844",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783254,1776528646854,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.854",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783255,1776528646863,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.863",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783256,1776528646873,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.873",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783257,1776528646883,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.883",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783258,1776528646894,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.894",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783259,1776528646904,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.904",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783260,1776528646914,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.914",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783261,1776528646924,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.924",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783262,1776528646934,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.934",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783263,1776528646944,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.944",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783264,1776528646954,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.954",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783265,1776528646964,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.964",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783266,1776528646974,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:46.974",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783267,1776528646984,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:46.984",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783268,1776528646995,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:46.995",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783269,1776528647006,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.006",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783270,1776528647016,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.016",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783271,1776528647026,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.026",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783272,1776528647036,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.036",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783273,1776528647046,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.046",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783274,1776528647057,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.057",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783275,1776528647067,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.067",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783276,1776528647078,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.078",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783277,1776528647088,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.088",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783278,1776528647098,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.098",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783279,1776528647108,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.108",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783280,1776528647118,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.118",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783281,1776528647128,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.128",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783282,1776528647138,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.138",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783283,1776528647147,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783284,1776528647157,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.157",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783285,1776528647167,"fUST",-265.305485,0.00013699,2,"2026-04-18T16:10:47.167",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783286,1776528647176,"fUST",-265.305489,0.00013699,2,"2026-04-18T16:10:47.176",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783287,1776528647186,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.186",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783288,1776528647196,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.196",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783289,1776528647206,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.206",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783290,1776528647216,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.216",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783291,1776528647226,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.226",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783292,1776528647236,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.236",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783293,1776528647245,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.245",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783294,1776528647255,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.255",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783295,1776528647266,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.266",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783296,1776528647275,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.275",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783298,1776528647285,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.285",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783300,1776528647295,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.295",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783302,1776528647305,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.305",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783304,1776528647315,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.315",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783307,1776528647324,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.324",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783309,1776528647334,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.334",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783311,1776528647343,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.343",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783313,1776528647352,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.352",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783315,1776528647362,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.362",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783317,1776528647371,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.371",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783319,1776528647381,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.381",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783321,1776528647390,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.390",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783323,1776528647400,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.400",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783325,1776528647409,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.409",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783327,1776528647418,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.418",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783329,1776528647428,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.428",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783331,1776528647438,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.438",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783333,1776528647447,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.447",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783335,1776528647457,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.457",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783337,1776528647467,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.467",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783339,1776528647477,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.477",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783341,1776528647486,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.486",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783343,1776528647496,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.496",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783345,1776528647506,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.506",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783347,1776528647515,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.515",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783349,1776528647525,"fUST",-155.168694,0.00013699,2,"2026-04-18T16:10:47.525",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783351,1776528647535,"fUST",-170.388342,0.00013699,2,"2026-04-18T16:10:47.535",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783354,1776528647544,"fUST",-170.388337,0.00013699,2,"2026-04-18T16:10:47.544",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783356,1776528647553,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.553",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783358,1776528647563,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.563",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783359,1776528647573,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.573",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783361,1776528647583,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.583",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783363,1776528647592,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.592",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783365,1776528647602,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.602",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783367,1776528647611,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.611",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783369,1776528647621,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.621",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783371,1776528647631,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.631",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783373,1776528647641,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.641",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783375,1776528647650,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.650",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783377,1776528647660,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:47.660",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783379,1776528647670,"fUST",-219.948546,0.00013699,2,"2026-04-18T16:10:47.670",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783382,1776528647679,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.679",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783383,1776528647689,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.689",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783386,1776528647699,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.699",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783388,1776528647709,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.709",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783390,1776528647719,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.719",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783392,1776528647729,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.729",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783394,1776528647738,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.738",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783396,1776528647748,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.748",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783398,1776528647757,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.757",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783400,1776528647767,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.767",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783402,1776528647776,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.776",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783404,1776528647786,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.786",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783406,1776528647795,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.795",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783407,1776528647804,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.804",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783409,1776528647814,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.814",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783412,1776528647824,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.824",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783414,1776528647833,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.833",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783416,1776528647843,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.843",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783418,1776528647852,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.852",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783420,1776528647862,"fUST",-500.0,0.00013699,2,"2026-04-18T16:10:47.862",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783422,1776528647871,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.871",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783424,1776528647881,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.881",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783426,1776528647891,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.891",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783428,1776528647900,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.900",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783430,1776528647910,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.910",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783432,1776528647920,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.920",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783434,1776528647929,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.929",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783436,1776528647939,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.939",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783438,1776528647948,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.948",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783440,1776528647957,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.957",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783441,1776528647969,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.969",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783443,1776528647979,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.979",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783445,1776528647988,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.988",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783447,1776528647998,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:47.998",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783449,1776528648008,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:48.008",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783451,1776528648018,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:48.018",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783453,1776528648028,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:48.028",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783455,1776528648037,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:48.037",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783457,1776528648047,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.047",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783459,1776528648057,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:48.057",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783461,1776528648066,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.066",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783463,1776528648076,"fUST",-489.8765,0.00013699,2,"2026-04-18T16:10:48.076",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783465,1776528648085,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.085",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783467,1776528648095,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.095",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783469,1776528648104,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.104",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783471,1776528648113,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.113",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783473,1776528648123,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.123",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783475,1776528648132,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.132",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783477,1776528648142,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.142",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783479,1776528648151,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.151",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783481,1776528648161,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.161",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783483,1776528648170,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.170",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783485,1776528648180,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.180",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783488,1776528648191,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.191",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783490,1776528648200,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.200",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783492,1776528648210,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.210",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783494,1776528648220,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.220",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783496,1776528648229,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.229",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783497,1776528648239,"fUST",-248.604945,0.00013699,2,"2026-04-18T16:10:48.239",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783499,1776528648248,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.248",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783501,1776528648258,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.258",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783504,1776528648268,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.268",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783506,1776528648278,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.278",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783507,1776528648288,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.288",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783508,1776528648297,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.297",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783509,1776528648307,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.307",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783510,1776528648317,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.317",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783511,1776528648327,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.327",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783512,1776528648336,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.336",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783513,1776528648346,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.346",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783514,1776528648355,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.355",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783515,1776528648365,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.365",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783516,1776528648374,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.374",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783517,1776528648384,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.384",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783518,1776528648393,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.393",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783519,1776528648403,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.403",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783520,1776528648412,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.412",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783521,1776528648422,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.422",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783522,1776528648432,"fUST",-492.45,0.00013699,2,"2026-04-18T16:10:48.432",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783523,1776528648441,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.441",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783524,1776528648451,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.451",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783525,1776528648460,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.460",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783526,1776528648471,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.471",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783527,1776528648481,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.481",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783528,1776528648491,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.491",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783529,1776528648501,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.501",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783530,1776528648511,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.511",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783531,1776528648521,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.521",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783532,1776528648531,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.531",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783533,1776528648540,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.540",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783534,1776528648550,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.550",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783535,1776528648559,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.559",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783536,1776528648568,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.568",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783537,1776528648578,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.578",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783538,1776528648587,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.587",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783539,1776528648596,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.596",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783540,1776528648606,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.606",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783541,1776528648615,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:48.615",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783542,1776528648625,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.625",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783543,1776528648634,"fUST",-247.588313,0.00013699,2,"2026-04-18T16:10:48.634",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783544,1776528648644,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.644",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783545,1776528648653,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.653",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783546,1776528648663,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.663",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783547,1776528648673,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.673",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783548,1776528648683,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.683",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783549,1776528648692,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.692",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783550,1776528648702,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.702",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783551,1776528648712,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.712",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783552,1776528648721,"fUST",-168.271008,0.00013699,2,"2026-04-18T16:10:48.721",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783553,1776528648731,"fUST",-168.271014,0.00013699,2,"2026-04-18T16:10:48.731",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783554,1776528648741,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.741",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783555,1776528648751,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.751",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783556,1776528648761,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.761",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783557,1776528648770,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.770",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783558,1776528648780,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.780",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783559,1776528648789,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.789",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783560,1776528648799,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.799",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783561,1776528648809,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.809",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783562,1776528648819,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.819",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783563,1776528648828,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.828",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783564,1776528648838,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.838",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783565,1776528648848,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.848",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783566,1776528648857,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.857",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783567,1776528648867,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.867",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783568,1776528648877,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.877",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783569,1776528648887,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.887",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783570,1776528648896,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.896",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783571,1776528648905,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.905",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783572,1776528648916,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.916",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783573,1776528648926,"fUST",-469.8,0.00013699,2,"2026-04-18T16:10:48.926",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783574,1776528648936,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:48.936",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783575,1776528648946,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:48.946",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783576,1776528648957,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:48.957",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783583,1776528649118,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.118",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783585,1776528649128,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.128",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783587,1776528649137,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.137",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783589,1776528649146,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.146",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783591,1776528649155,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.155",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783593,1776528649164,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.164",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783595,1776528649174,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.174",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783597,1776528649183,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.183",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783599,1776528649192,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.192",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783601,1776528649202,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.202",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783603,1776528649212,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.212",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783605,1776528649222,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.222",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783607,1776528649231,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.231",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783609,1776528649241,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.241",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783611,1776528649250,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.250",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783613,1776528649260,"fUST",-439.848458,0.00013699,2,"2026-04-18T16:10:49.260",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783615,1776528649269,"fUST",-439.848453,0.00013699,2,"2026-04-18T16:10:49.269",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783617,1776528649278,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.278",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783619,1776528649287,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.287",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783621,1776528649297,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.297",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783623,1776528649306,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.306",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783625,1776528649315,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.315",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783627,1776528649324,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.324",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783629,1776528649333,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.333",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783631,1776528649343,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.343",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783633,1776528649352,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.352",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783635,1776528649361,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.361",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783637,1776528649370,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.370",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783639,1776528649379,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.379",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783641,1776528649388,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.388",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783643,1776528649398,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.398",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783645,1776528649407,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.407",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783647,1776528649416,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.416",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783649,1776528649426,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.426",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783650,1776528649434,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.434",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783652,1776528649445,"fUST",-428.906585,0.00013699,2,"2026-04-18T16:10:49.445",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783654,1776528649454,"fUST",-428.906579,0.00013699,2,"2026-04-18T16:10:49.454",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783656,1776528649463,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.463",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783659,1776528649473,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.473",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783660,1776528649482,"fUST",-208.493437,0.00013699,2,"2026-04-18T16:10:49.482",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783662,1776528649492,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.492",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783664,1776528649502,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.502",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783666,1776528649511,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.511",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783668,1776528649521,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.521",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783670,1776528649530,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.530",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783672,1776528649540,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.540",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783675,1776528649550,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.550",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783677,1776528649560,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.560",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783679,1776528649570,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.570",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783681,1776528649579,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.579",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783683,1776528649589,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.589",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783685,1776528649598,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.598",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783687,1776528649608,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.608",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783689,1776528649618,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.618",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783691,1776528649627,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.627",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783692,1776528649636,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.636",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783694,1776528649645,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.645",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783696,1776528649655,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.655",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783698,1776528649664,"fUST",-333.842567,0.00013699,2,"2026-04-18T16:10:49.664",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783700,1776528649674,"fUST",-333.842561,0.00013699,2,"2026-04-18T16:10:49.674",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783701,1776528649683,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.683",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783703,1776528649693,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.693",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783705,1776528649702,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.702",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783707,1776528649711,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.711",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783709,1776528649720,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.720",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783711,1776528649729,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.729",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783713,1776528649741,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.741",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783715,1776528649751,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.751",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783717,1776528649766,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.766",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783720,1776528649780,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.780",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783722,1776528649790,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.790",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783723,1776528649799,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.799",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783725,1776528649808,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.808",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783728,1776528649818,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.818",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783730,1776528649828,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.828",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783732,1776528649837,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.837",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783734,1776528649846,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.846",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783736,1776528649855,"fUST",-163.744914,0.00013699,2,"2026-04-18T16:10:49.855",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783738,1776528649865,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.865",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783740,1776528649874,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.874",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783742,1776528649883,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.883",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783744,1776528649892,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.892",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783745,1776528649901,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.901",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783747,1776528649911,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.911",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783749,1776528649920,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:49.920",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783751,1776528649929,"fUST",-240.745779,0.00013699,2,"2026-04-18T16:10:49.929",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783753,1776528649939,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:49.939",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783756,1776528649948,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:49.948",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783758,1776528649958,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:49.958",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783760,1776528649967,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:49.967",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783762,1776528649976,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:49.976",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783763,1776528649985,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:49.985",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783765,1776528649995,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:49.995",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783767,1776528650005,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.005",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783770,1776528650016,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.016",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783772,1776528650026,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.026",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783774,1776528650035,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.035",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783776,1776528650045,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.045",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783778,1776528650057,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.057",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783779,1776528650067,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.067",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783782,1776528650077,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.077",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783783,1776528650087,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.087",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783785,1776528650096,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.096",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783787,1776528650106,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.106",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783789,1776528650115,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.115",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783792,1776528650126,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.126",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783794,1776528650135,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.135",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783796,1776528650144,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.144",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783798,1776528650154,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.154",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783800,1776528650163,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.163",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783802,1776528650172,"fUST",-206.711906,0.00013699,2,"2026-04-18T16:10:50.172",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783803,1776528650181,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.181",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783805,1776528650191,"fUST",-690.07822,0.00013699,2,"2026-04-18T16:10:50.191",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783808,1776528650200,"fUST",-690.078215,0.00013699,2,"2026-04-18T16:10:50.200",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783810,1776528650210,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.210",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783812,1776528650219,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.219",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783814,1776528650228,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.228",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783816,1776528650237,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.237",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783818,1776528650248,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.248",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783820,1776528650257,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.257",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783822,1776528650266,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.266",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783823,1776528650275,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.275",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783824,1776528650284,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.284",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783825,1776528650293,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.293",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783826,1776528650302,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.302",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783827,1776528650311,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.311",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783828,1776528650321,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.321",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783829,1776528650331,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.331",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783830,1776528650340,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.340",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783831,1776528650350,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.350",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783832,1776528650359,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.359",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783833,1776528650369,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.369",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783834,1776528650378,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.378",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783835,1776528650387,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.387",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783836,1776528650396,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.396",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783837,1776528650406,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.406",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783838,1776528650416,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.416",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783839,1776528650425,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.425",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783840,1776528650435,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.435",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783841,1776528650444,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.444",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783842,1776528650454,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.454",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783843,1776528650465,"fUST",-259.871922,0.00013699,2,"2026-04-18T16:10:50.465",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783844,1776528650474,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.474",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783845,1776528650483,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.483",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783846,1776528650494,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.494",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783847,1776528650503,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.503",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783848,1776528650512,"fUST",-842.872197,0.00013699,2,"2026-04-18T16:10:50.512",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783849,1776528650522,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.522",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783850,1776528650531,"fUST",-842.872203,0.00013699,2,"2026-04-18T16:10:50.531",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783851,1776528650540,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.540",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783852,1776528650550,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.550",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783853,1776528650559,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.559",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783854,1776528650568,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:50.568",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783855,1776528650577,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.577",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783856,1776528650587,"fUST",-151.146699,0.00013699,2,"2026-04-18T16:10:50.587",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783857,1776528650597,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.597",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783858,1776528650606,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.606",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783859,1776528650615,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.615",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783861,1776528650625,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.625",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783863,1776528650634,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.634",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783865,1776528650643,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.643",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783867,1776528650652,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.652",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783869,1776528650662,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.662",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783871,1776528650671,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.671",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783873,1776528650682,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.682",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783875,1776528650691,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.691",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783876,1776528650700,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.700",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783879,1776528650712,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.712",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783880,1776528650722,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.722",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783882,1776528650732,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.732",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783884,1776528650742,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.742",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783886,1776528650752,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.752",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783889,1776528650762,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.762",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783890,1776528650772,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.772",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783892,1776528650781,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.781",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783894,1776528650790,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.790",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783896,1776528650800,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.800",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783898,1776528650809,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.809",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783900,1776528650820,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.820",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783903,1776528650829,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.829",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783905,1776528650839,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.839",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783906,1776528650848,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.848",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783909,1776528650858,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.858",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783910,1776528650868,"fUST",-1132.607813,0.00013699,2,"2026-04-18T16:10:50.868",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783913,1776528650878,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.878",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783915,1776528650887,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.887",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783917,1776528650896,"fUST",-1132.60782,0.00013699,2,"2026-04-18T16:10:50.896",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783919,1776528650906,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.906",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783921,1776528650915,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.915",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783923,1776528650924,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.924",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783925,1776528650934,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.934",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783927,1776528650943,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.943",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783929,1776528650953,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.953",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783931,1776528650962,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.962",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783933,1776528650971,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.971",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783935,1776528650981,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:50.981",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783937,1776528650990,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:50.990",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783939,1776528651000,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.000",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783941,1776528651009,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:51.009",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783943,1776528651018,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:51.018",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783945,1776528651027,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.027",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783947,1776528651036,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:51.036",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783949,1776528651045,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:51.045",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783951,1776528651055,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.055",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783953,1776528651064,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:51.064",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783955,1776528651073,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:51.073",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783957,1776528651083,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.083",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783959,1776528651091,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:51.091",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783961,1776528651101,"fUST",-610.023072,0.00013699,2,"2026-04-18T16:10:51.101",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783963,1776528651112,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.112",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783965,1776528651122,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:51.122",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783967,1776528651132,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.132",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783969,1776528651141,"fUST",-428.044477,0.00013699,2,"2026-04-18T16:10:51.141",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783971,1776528651150,"fUST",-610.023081,0.00013699,2,"2026-04-18T16:10:51.150",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783973,1776528651159,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.159",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783975,1776528651168,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.168",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783976,1776528651177,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.177",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783978,1776528651186,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.186",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783980,1776528651195,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.195",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783982,1776528651204,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.204",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783984,1776528651213,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.213",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783986,1776528651222,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.222",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783989,1776528651231,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.231",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783990,1776528651241,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.241",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783992,1776528651250,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.250",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783994,1776528651259,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.259",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783997,1776528651269,"fUST",-181.238269,0.00013699,2,"2026-04-18T16:10:51.269",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420783999,1776528651279,"fUST",-181.238264,0.00013699,2,"2026-04-18T16:10:51.279",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784001,1776528651288,"fUST",-18828.3850928,0.00013699,2,"2026-04-18T16:10:51.288",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784003,1776528651297,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.297",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784004,1776528651306,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.306",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784007,1776528651318,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.318",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784009,1776528651327,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.327",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784011,1776528651336,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.336",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784013,1776528651345,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.345",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784015,1776528651355,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.355",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784016,1776528651364,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.364",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784019,1776528651374,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.374",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784023,1776528651423,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.423",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784024,1776528651432,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.432",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784025,1776528651441,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.441",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784026,1776528651450,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.450",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784027,1776528651459,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.459",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784028,1776528651468,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.468",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784029,1776528651478,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.478",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784030,1776528651487,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.487",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784031,1776528651496,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.496",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784032,1776528651505,"fUST",-588.089485,0.00013699,2,"2026-04-18T16:10:51.505",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784033,1776528651514,"fUST",-588.089491,0.00013699,2,"2026-04-18T16:10:51.514",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784034,1776528651523,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.523",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784035,1776528651532,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.532",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784036,1776528651541,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.541",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784037,1776528651550,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.550",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784038,1776528651560,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.560",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784039,1776528651569,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.569",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784040,1776528651580,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.580",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784042,1776528651588,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.588",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784043,1776528651597,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.597",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784044,1776528651606,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.606",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784045,1776528651615,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.615",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784046,1776528651624,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.624",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784047,1776528651632,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.632",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784048,1776528651641,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.641",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784049,1776528651650,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.650",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784050,1776528651660,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.660",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784051,1776528651669,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.669",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784052,1776528651678,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.678",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784053,1776528651687,"fUST",-692.951628,0.00013699,2,"2026-04-18T16:10:51.687",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784054,1776528651696,"fUST",-692.951623,0.00013699,2,"2026-04-18T16:10:51.696",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784055,1776528651705,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.705",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784056,1776528651714,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.714",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784057,1776528651723,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.723",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784058,1776528651732,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.732",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784059,1776528651742,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.742",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784060,1776528651751,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.751",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784061,1776528651761,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.761",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784062,1776528651771,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.771",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784063,1776528651779,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.779",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784064,1776528651792,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.792",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784065,1776528651801,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.801",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784066,1776528651810,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.810",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784067,1776528651820,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.820",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784068,1776528651829,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.829",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784069,1776528651857,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.857",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784070,1776528651866,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.866",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784071,1776528651874,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.874",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784072,1776528651884,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.884",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784073,1776528651893,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.893",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784074,1776528651902,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.902",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784075,1776528651911,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.911",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784076,1776528651921,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.921",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784077,1776528651930,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.930",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784078,1776528651940,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.940",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784079,1776528651951,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.951",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784080,1776528651961,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.961",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784081,1776528651971,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.971",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784082,1776528651981,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:51.981",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784083,1776528651991,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:51.991",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784084,1776528652000,"fUST",-274.096813,0.00013699,2,"2026-04-18T16:10:52.000",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784085,1776528652009,"fUST",-274.096818,0.00013699,2,"2026-04-18T16:10:52.009",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784086,1776528652019,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:52.019",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784087,1776528652028,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:52.028",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784088,1776528652038,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:52.038",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784089,1776528652047,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:52.047",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784090,1776528652057,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:52.057",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784091,1776528652276,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:52.276",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784092,1776528652285,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:52.285",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784093,1776528652295,"fUST",-175.434323,0.00013699,2,"2026-04-18T16:10:52.295",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784094,1776528652305,"fUST",-175.434325,0.00013699,2,"2026-04-18T16:10:52.305",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784095,1776528652315,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.315",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784096,1776528652324,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.324",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784097,1776528652333,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.333",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784098,1776528652343,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.343",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784099,1776528652353,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.353",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784100,1776528652362,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.362",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784101,1776528652371,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.371",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784102,1776528652381,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.381",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784103,1776528652390,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.390",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784104,1776528652399,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.399",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784105,1776528652409,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:52.409",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784106,1776528652418,"fUST",-238.24643,0.00013699,2,"2026-04-18T16:10:52.418",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784107,1776528652428,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.428",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784108,1776528652437,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.437",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784109,1776528652447,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.447",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784110,1776528652456,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.456",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784111,1776528652466,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.466",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784112,1776528652475,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.475",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784113,1776528652484,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.484",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784114,1776528652493,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.493",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784115,1776528652503,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.503",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784116,1776528652512,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.512",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784117,1776528652522,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.522",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784118,1776528652531,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.531",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784119,1776528652540,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.540",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784120,1776528652550,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.550",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784121,1776528652559,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.559",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784122,1776528652568,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.568",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784123,1776528652578,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.578",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784124,1776528652587,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.587",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784125,1776528652596,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.596",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784126,1776528652606,"fUST",-3591.755124,0.00013699,2,"2026-04-18T16:10:52.606",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784127,1776528652615,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.615",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784128,1776528652624,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.624",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784129,1776528652633,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.633",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784130,1776528652642,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.642",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784131,1776528652651,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.651",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784132,1776528652660,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.660",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784133,1776528652669,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.669",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784134,1776528652679,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.679",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784135,1776528652688,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.688",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784136,1776528652698,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.698",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784137,1776528652707,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.707",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784138,1776528652716,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.716",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784139,1776528652725,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.725",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784140,1776528652735,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.735",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784141,1776528652744,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.744",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784142,1776528652754,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.754",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784143,1776528652763,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.763",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784144,1776528652773,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.773",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784145,1776528652782,"fUST",-1369.272346,0.00013699,2,"2026-04-18T16:10:52.782",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784146,1776528652791,"fUST",-1369.272343,0.00013699,2,"2026-04-18T16:10:52.791",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784147,1776528652802,"fUST",-159.350094,0.00013699,2,"2026-04-18T16:10:52.802",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784148,1776528652811,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.811",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784149,1776528652820,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.820",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784150,1776528652829,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.829",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784151,1776528652873,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.873",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784152,1776528652884,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.884",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784153,1776528652894,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.894",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784154,1776528652903,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.903",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784155,1776528652913,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.913",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784156,1776528652922,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.922",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784157,1776528652932,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.932",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784158,1776528652941,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.941",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784159,1776528652951,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.951",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784160,1776528652961,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.961",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784161,1776528652971,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.971",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784162,1776528652981,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.981",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784163,1776528652991,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:52.991",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784164,1776528653001,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:53.001",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784165,1776528653010,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:53.010",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784166,1776528653020,"fUST",-258.997606,0.00013699,2,"2026-04-18T16:10:53.020",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784167,1776528653030,"fUST",-258.997607,0.00013699,2,"2026-04-18T16:10:53.030",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784168,1776528653040,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.040",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784169,1776528653050,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.050",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784170,1776528653060,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.060",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784171,1776528653069,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.069",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784172,1776528653079,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.079",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784173,1776528653089,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.089",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784174,1776528653099,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.099",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784175,1776528653108,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.108",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784176,1776528653118,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.118",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784177,1776528653128,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.128",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784178,1776528653138,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.138",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784179,1776528653148,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.148",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784180,1776528653158,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.158",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784181,1776528653169,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.169",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784182,1776528653179,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.179",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784183,1776528653189,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.189",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784184,1776528653199,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.199",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784185,1776528653209,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.209",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784186,1776528653219,"fUST",-8197.312105,0.00013699,2,"2026-04-18T16:10:53.219",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784187,1776528653228,"fUST",-8197.312111,0.00013699,2,"2026-04-18T16:10:53.228",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784188,1776528653238,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.238",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784189,1776528653249,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.249",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784190,1776528653259,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.259",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784191,1776528653268,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.268",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784192,1776528653278,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.278",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784193,1776528653287,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.287",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784194,1776528653297,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.297",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784195,1776528653307,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.307",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784196,1776528653317,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.317",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784197,1776528653326,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.326",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784198,1776528653336,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.336",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784199,1776528653346,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.346",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784200,1776528653355,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.355",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784201,1776528653365,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.365",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784202,1776528653374,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.374",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784203,1776528653383,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.383",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784204,1776528653392,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.392",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784205,1776528653402,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.402",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784206,1776528653412,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.412",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784207,1776528653422,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.422",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784208,1776528653431,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.431",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784209,1776528653441,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.441",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784210,1776528653451,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.451",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784211,1776528653460,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.460",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784212,1776528653469,"fUST",-1905.4709,0.00013699,2,"2026-04-18T16:10:53.469",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784213,1776528653479,"fUST",-1905.470902,0.00013699,2,"2026-04-18T16:10:53.479",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784214,1776528653488,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.488",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784215,1776528653498,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:53.498",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784216,1776528653508,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.508",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784217,1776528653518,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:53.518",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784218,1776528653528,"fUST",-7546.05829485,0.00013699,2,"2026-04-18T16:10:53.528",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784219,1776528653774,"fUST",-2403.91416215,0.00013699,2,"2026-04-18T16:10:53.774",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784220,1776528653784,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:53.784",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784221,1776528653795,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:53.795",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784222,1776528653805,"fUST",-8948.9009868,0.00013699,2,"2026-04-18T16:10:53.805",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784223,1776528653819,"fUST",-1001.0714702,0.00013699,2,"2026-04-18T16:10:53.819",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784224,1776528653829,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:53.829",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784225,1776528653839,"fUST",-475.79826677,0.00013699,2,"2026-04-18T16:10:53.839",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784226,1776528653853,"fUST",-118.20893423,0.00013699,2,"2026-04-18T16:10:53.853",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784227,1776528653862,"fUST",-6257.08125013,0.00013699,2,"2026-04-18T16:10:53.862",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784228,1776528653877,"fUST",-3692.89120687,0.00013699,2,"2026-04-18T16:10:53.877",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784229,1776528653887,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:53.887",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784230,1776528653897,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:53.897",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784231,1776528653907,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.907",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784232,1776528653917,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:53.917",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784233,1776528653926,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:53.926",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784234,1776528653936,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.936",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784235,1776528653946,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:53.946",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784236,1776528653956,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:53.956",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784237,1776528653966,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.966",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784238,1776528653976,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:53.976",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784239,1776528653986,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:53.986",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784240,1776528653996,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:53.996",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784241,1776528654006,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.006",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784242,1776528654015,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.015",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784243,1776528654025,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:54.025",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784244,1776528654035,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.035",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784245,1776528654045,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.045",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784246,1776528654055,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:54.055",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784247,1776528654065,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.065",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784248,1776528654075,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.075",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784249,1776528654085,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:54.085",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784250,1776528654096,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.096",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784251,1776528654105,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.105",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784252,1776528654117,"fUST",-9949.972457,0.00013699,2,"2026-04-18T16:10:54.117",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784253,1776528654127,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.127",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784254,1776528654136,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.136",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784255,1776528654146,"fUST",-9949.972465,0.00013699,2,"2026-04-18T16:10:54.146",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784256,1776528654156,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.156",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784257,1776528654166,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.166",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784258,1776528654175,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.175",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784259,1776528654185,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.185",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784260,1776528654195,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.195",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784261,1776528654204,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.204",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784262,1776528654214,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.214",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784263,1776528654223,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.223",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784264,1776528654233,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.233",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784265,1776528654243,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.243",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784266,1776528654252,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.252",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784267,1776528654262,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.262",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784268,1776528654271,"fUST",-594.007201,0.00013699,2,"2026-04-18T16:10:54.271",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784269,1776528654283,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.283",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784270,1776528654292,"fUST",-594.007193,0.00013699,2,"2026-04-18T16:10:54.292",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784271,1776528654302,"fUST",-966.968253,0.00013699,2,"2026-04-18T16:10:54.302",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784272,1776528654311,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.311",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784273,1776528654321,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.321",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784274,1776528654331,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.331",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784275,1776528654340,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.340",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784276,1776528654349,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.349",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784277,1776528654358,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.358",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784278,1776528654368,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.368",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784279,1776528654377,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.377",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784280,1776528654387,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.387",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784281,1776528654396,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.396",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784282,1776528654405,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.405",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784283,1776528654415,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.415",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784284,1776528654425,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.425",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784285,1776528654435,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.435",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784286,1776528654444,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.444",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784287,1776528654455,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.455",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784288,1776528654465,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.465",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784289,1776528654475,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.475",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784290,1776528654486,"fUST",-524.918973,0.00013699,2,"2026-04-18T16:10:54.486",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784291,1776528654497,"fUST",-524.918964,0.00013699,2,"2026-04-18T16:10:54.497",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784292,1776528654508,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.508",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784293,1776528654517,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.517",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784294,1776528654527,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.527",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784295,1776528654537,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.537",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784296,1776528654547,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.547",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784297,1776528654558,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:54.558",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784298,1776528654570,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.570",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784299,1776528654580,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.580",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784300,1776528654590,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:54.590",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784301,1776528654600,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.600",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784302,1776528654611,"fUST",-184.853161,0.00013699,2,"2026-04-18T16:10:54.611",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784303,1776528654620,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.620",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784304,1776528654632,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.632",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784305,1776528654642,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.642",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784306,1776528654653,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.653",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784307,1776528654663,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.663",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784308,1776528654672,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.672",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784309,1776528654682,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.682",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784310,1776528654691,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.691",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784311,1776528654701,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.701",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784312,1776528654710,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.710",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784313,1776528654719,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.719",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784314,1776528654729,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.729",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784315,1776528654738,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.738",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784316,1776528654748,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.748",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784317,1776528654757,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.757",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784318,1776528654766,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.766",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784319,1776528654776,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.776",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784320,1776528654786,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.786",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784321,1776528654795,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.795",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784322,1776528654804,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.804",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784323,1776528654814,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.814",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784324,1776528654824,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.824",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784325,1776528654833,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.833",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784326,1776528654843,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.843",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784327,1776528654852,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.852",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784328,1776528654862,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.862",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784329,1776528654871,"fUST",-1388.694886,0.00013699,2,"2026-04-18T16:10:54.871",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784330,1776528654881,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.881",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784331,1776528654891,"fUST",-1388.694885,0.00013699,2,"2026-04-18T16:10:54.891",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784332,1776528654901,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.901",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784333,1776528654911,"fUST",-1101.035403,0.00013699,2,"2026-04-18T16:10:54.911",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784334,1776528655063,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.063",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784335,1776528655072,"fUST",-1101.035404,0.00013699,2,"2026-04-18T16:10:55.072",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784336,1776528655082,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.082",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784337,1776528655092,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.092",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784338,1776528655102,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.102",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784339,1776528655111,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.111",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784340,1776528655121,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.121",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784341,1776528655130,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.130",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784342,1776528655139,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.139",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784343,1776528655149,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.149",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784344,1776528655160,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.160",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784345,1776528655169,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.169",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784346,1776528655179,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.179",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784347,1776528655189,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.189",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784348,1776528655199,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.199",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784349,1776528655208,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.208",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784350,1776528655217,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.217",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784351,1776528655227,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.227",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784352,1776528655237,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.237",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784353,1776528655247,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.247",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784354,1776528655257,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.257",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784355,1776528655266,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.266",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784356,1776528655275,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.275",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784357,1776528655284,"fUST",-9918.957665,0.00013699,2,"2026-04-18T16:10:55.284",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784358,1776528655295,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.295",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784359,1776528655305,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.305",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784360,1776528655316,"fUST",-9918.957667,0.00013699,2,"2026-04-18T16:10:55.316",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784361,1776528655327,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.327",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784362,1776528655337,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.337",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784363,1776528655346,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.346",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784364,1776528655356,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.356",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784365,1776528655367,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.367",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784366,1776528655377,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.377",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784367,1776528655387,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.387",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784368,1776528655397,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:55.397",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784369,1776528655406,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.406",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784370,1776528655416,"fUST",-182.924842,0.00013699,2,"2026-04-18T16:10:55.416",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784371,1776528655428,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.428",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784372,1776528655438,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.438",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784373,1776528655447,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.447",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784374,1776528655456,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.456",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784375,1776528655466,"fUST",-712.924063,0.00013699,2,"2026-04-18T16:10:55.466",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784376,1776528655476,"fUST",-712.92406,0.00013699,2,"2026-04-18T16:10:55.476",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784377,1776528655487,"fUST",-5000.0,0.00013699,2,"2026-04-18T16:10:55.487",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784378,1776528655497,"fUST",-5000.0,0.00013699,2,"2026-04-18T16:10:55.497",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784379,1776528655506,"fUST",-3330.00829,0.00013699,2,"2026-04-18T16:10:55.506",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784380,1776528655517,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.517",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784381,1776528655527,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.527",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784382,1776528655536,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.536",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784383,1776528655546,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.546",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784384,1776528655555,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.555",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784385,1776528655564,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.564",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784386,1776528655575,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.575",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784387,1776528655587,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.587",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784388,1776528655598,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.598",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784389,1776528655610,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.610",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784390,1776528655621,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.621",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784391,1776528655630,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.630",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784392,1776528655640,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.640",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784393,1776528655649,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.649",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784394,1776528655658,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.658",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784395,1776528655667,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.667",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784396,1776528655676,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.676",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784397,1776528655686,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.686",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784398,1776528655695,"fUST",-232.855351,0.00013699,2,"2026-04-18T16:10:55.695",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784399,1776528655705,"fUST",-232.855353,0.00013699,2,"2026-04-18T16:10:55.705",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784400,1776528655716,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.716",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784401,1776528655725,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.725",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784402,1776528655734,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.734",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784403,1776528655744,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.744",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784404,1776528655753,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.753",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784405,1776528655762,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.762",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784406,1776528655773,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.773",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784407,1776528655783,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.783",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784408,1776528655795,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.795",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784409,1776528655804,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.804",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784410,1776528655815,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.815",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784411,1776528655824,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.824",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784412,1776528655834,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.834",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784413,1776528655843,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.843",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784414,1776528655853,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.853",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784415,1776528655862,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.862",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784416,1776528655871,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.871",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784417,1776528655881,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.881",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784418,1776528655890,"fUST",-826.037459,0.00013699,2,"2026-04-18T16:10:55.890",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784419,1776528655899,"fUST",-826.037468,0.00013699,2,"2026-04-18T16:10:55.899",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784420,1776528655909,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:55.909",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784421,1776528655918,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:55.918",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784422,1776528655927,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:55.927",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784423,1776528655937,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:55.937",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784424,1776528655947,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:55.947",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784425,1776528655956,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:55.956",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784426,1776528655966,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:55.966",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784427,1776528655977,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:55.977",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784428,1776528655986,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:55.986",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784429,1776528655996,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:55.996",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784430,1776528656006,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:56.006",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784431,1776528656015,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:56.015",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784432,1776528656026,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:56.026",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784433,1776528656035,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:56.035",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784434,1776528656045,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:56.045",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784435,1776528656054,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:56.054",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784436,1776528656064,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:56.064",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784437,1776528656073,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:56.073",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784438,1776528656083,"fUST",-506.170062,0.00013699,2,"2026-04-18T16:10:56.083",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784439,1776528656092,"fUST",-506.170052,0.00013699,2,"2026-04-18T16:10:56.092",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784440,1776528656101,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:56.101",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784441,1776528656111,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:56.111",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784442,1776528656120,"fUST",-167.256101,0.00013699,2,"2026-04-18T16:10:56.120",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784443,1776528656129,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:56.129",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784444,1776528656138,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:56.138",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784445,1776528656147,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:56.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784446,1776528656158,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:56.158",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784447,1776528656168,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:56.168",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784448,1776528656177,"fUST",-386.08554769,0.00013699,2,"2026-04-18T16:10:56.177",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784449,1776528656195,"fUST",-1490.47772717,0.00013699,2,"2026-04-18T16:10:56.195",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784450,1776528656210,"fUST",-428.92886714,0.00013699,2,"2026-04-18T16:10:56.210",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784451,1776528656219,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:56.219",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784452,1776528656229,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:56.229",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784453,1776528656238,"fUST",-1721.73277441,0.00013699,2,"2026-04-18T16:10:56.238",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784454,1776528656459,"fUST",-583.75936759,0.00013699,2,"2026-04-18T16:10:56.459",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784455,1776528656468,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:56.468",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784456,1776528656478,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:56.478",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784457,1776528656486,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:56.486",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784458,1776528656496,"fUST",-106.36420641,0.00013699,2,"2026-04-18T16:10:56.496",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784460,1776528656937,"fUST",-1572.08,0.00013698,2,"2026-04-18T16:10:56.937",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784461,1776528656947,"fUST",-1572.08,0.00013698,2,"2026-04-18T16:10:56.947",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784462,1776528656956,"fUST",-1572.08,0.00013698,2,"2026-04-18T16:10:56.956",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784463,1776528656966,"fUST",-1572.08,0.00013698,2,"2026-04-18T16:10:56.966",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784464,1776528656975,"fUST",-1572.08,0.00013698,2,"2026-04-18T16:10:56.975",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784465,1776528656984,"fUST",-1572.08,0.00013698,2,"2026-04-18T16:10:56.984",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784466,1776528656994,"fUST",-1572.08,0.00013698,2,"2026-04-18T16:10:56.994",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784467,1776528657003,"fUST",-1572.08,0.00013698,2,"2026-04-18T16:10:57.003",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784468,1776528657012,"fUST",-1572.08,0.00013698,2,"2026-04-18T16:10:57.012",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784469,1776528657022,"fUST",-1572.08,0.00013698,2,"2026-04-18T16:10:57.022",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784470,1776528657031,"fUST",-2199.12793559,0.00013699,2,"2026-04-18T16:10:57.031",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784471,1776528657041,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:57.041",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784472,1776528657050,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:57.050",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784473,1776528657059,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:57.059",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784474,1776528657068,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:57.068",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784475,1776528657078,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:57.078",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784476,1776528657087,"fUST",-2305.492142,0.00013699,2,"2026-04-18T16:10:57.087",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784477,1776528657096,"fUST",-2305.492138,0.00013699,2,"2026-04-18T16:10:57.096",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784478,1776528657106,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.106",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784479,1776528657115,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.115",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784480,1776528657124,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.124",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784481,1776528657135,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.135",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784482,1776528657144,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.144",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784483,1776528657153,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.153",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784484,1776528657163,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.163",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784485,1776528657172,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.172",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784486,1776528657182,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.182",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784487,1776528657191,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.191",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784488,1776528657200,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.200",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784489,1776528657210,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.210",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784490,1776528657219,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.219",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784491,1776528657228,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.228",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784492,1776528657238,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.238",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784493,1776528657247,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.247",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784494,1776528657256,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.256",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784495,1776528657266,"fUST",-1524.263702,0.00013699,2,"2026-04-18T16:10:57.266",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784496,1776528657276,"fUST",-385.50448991,0.00013699,2,"2026-04-18T16:10:57.276",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784497,1776528657288,"fUST",-1138.75921209,0.00013699,2,"2026-04-18T16:10:57.288",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784498,1776528657297,"fUST",-1524.263698,0.00013699,2,"2026-04-18T16:10:57.297",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784499,1776528657306,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.306",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784500,1776528657315,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.315",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784501,1776528657324,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.324",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784502,1776528657334,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.334",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784503,1776528657343,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.343",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784504,1776528657352,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.352",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784505,1776528657362,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.362",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784506,1776528657371,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.371",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784507,1776528657380,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.380",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784508,1776528657389,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.389",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784509,1776528657398,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.398",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784510,1776528657407,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.407",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784511,1776528657417,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.417",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784512,1776528657427,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.427",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784513,1776528657436,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.436",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784514,1776528657446,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.446",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784515,1776528657455,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.455",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784516,1776528657464,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.464",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784517,1776528657474,"fUST",-1453.428106,0.00013699,2,"2026-04-18T16:10:57.474",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784518,1776528657484,"fUST",-1453.428113,0.00013699,2,"2026-04-18T16:10:57.484",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784519,1776528657493,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:57.493",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784520,1776528657502,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:57.502",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784521,1776528657512,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:57.512",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784522,1776528657520,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:57.520",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784523,1776528657530,"fUST",-151.0,0.00013699,2,"2026-04-18T16:10:57.530",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784524,1776528657539,"fUST",-204.667901,0.00013699,2,"2026-04-18T16:10:57.539",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784525,1776528657548,"fUST",-1122.55808624,0.00013699,2,"2026-04-18T16:10:57.548",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784528,1776528749393,"fUST",500.0,0.00023662,120,"2026-04-18T16:12:29.393",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784536,1776529045417,"fUST",500.0,0.00023626,120,"2026-04-18T16:17:25.417",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784537,1776529137855,"fUST",492.71,0.00023626,120,"2026-04-18T16:18:57.855",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784544,1776529345473,"fUST",500.0,0.00023625,120,"2026-04-18T16:22:25.473",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784545,1776529348110,"fUST",170.0,0.000217,120,"2026-04-18T16:22:28.110",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784547,1776529349466,"fUST",170.0,0.00022785,120,"2026-04-18T16:22:29.466",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784548,1776529350772,"fUST",170.0,0.00023924,120,"2026-04-18T16:22:30.772",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784559,1776529645362,"fUST",500.0,0.00023627,120,"2026-04-18T16:27:25.362",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784583,1776529832654,"fUST",-377.255,6.917e-05,2,"2026-04-18T16:30:32.654",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784608,1776529839076,"fUST",-4622.745,6.917e-05,2,"2026-04-18T16:30:39.076",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784609,1776529839086,"fUST",-509.0,6.917e-05,2,"2026-04-18T16:30:39.086",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784610,1776529839095,"fUST",-5000.0,6.987e-05,2,"2026-04-18T16:30:39.095",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784611,1776529839104,"fUST",-215.87834875,7.094e-05,2,"2026-04-18T16:30:39.104",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784612,1776529839113,"fUST",-300.0,7.129e-05,2,"2026-04-18T16:30:39.113",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784613,1776529839123,"fUST",-1200.0,7.129e-05,2,"2026-04-18T16:30:39.123",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784614,1776529839132,"fUST",-295.08,7.9e-05,2,"2026-04-18T16:30:39.132",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784615,1776529839141,"fUST",-254.73645152,9.094e-05,2,"2026-04-18T16:30:39.141",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784616,1776529839149,"fUST",-2208.0,0.00010387,2,"2026-04-18T16:30:39.149",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784617,1776529839159,"fUST",-441.0,0.00010387,2,"2026-04-18T16:30:39.159",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784618,1776529839168,"fUST",-184.0,0.00010387,2,"2026-04-18T16:30:39.168",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784619,1776529839177,"fUST",-182.0,0.00010959,3,"2026-04-18T16:30:39.177",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784620,1776529839187,"fUST",-150.0,0.0001096,2,"2026-04-18T16:30:39.187",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784621,1776529839196,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.196",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784622,1776529839205,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.205",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784623,1776529839214,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.214",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784624,1776529839224,"fUST",-400.37076995,0.00011075,2,"2026-04-18T16:30:39.224",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784625,1776529839233,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.233",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784626,1776529839243,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.243",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784627,1776529839254,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.254",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784628,1776529839266,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.266",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784629,1776529839278,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.278",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784630,1776529839290,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.290",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784631,1776529839302,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.302",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784632,1776529839314,"fUST",-625.07279812,0.00011075,2,"2026-04-18T16:30:39.314",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784633,1776529839326,"fUST",-219.01684975,0.00011075,2,"2026-04-18T16:30:39.326",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784634,1776529839336,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.336",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784635,1776529839347,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.347",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784636,1776529839357,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.357",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784637,1776529839368,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.368",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784638,1776529839380,"fUST",-500.0,0.00011075,2,"2026-04-18T16:30:39.380",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784639,1776529839391,"fUST",-102881.90243856,0.00011076,2,"2026-04-18T16:30:39.391",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784640,1776529839402,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.402",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784641,1776529839413,"fUST",-490.40107264,0.00011079,2,"2026-04-18T16:30:39.413",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784642,1776529839424,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.424",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784643,1776529839435,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.435",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784644,1776529839447,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.447",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784645,1776529839459,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.459",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784646,1776529839469,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.469",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784647,1776529839480,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.480",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784648,1776529839491,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.491",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784649,1776529839502,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.502",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784650,1776529839513,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.513",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784651,1776529839524,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.524",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784652,1776529839536,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.536",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784653,1776529839547,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.547",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784654,1776529839559,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.559",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784655,1776529839570,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.570",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784656,1776529839581,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.581",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784657,1776529839591,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.591",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784658,1776529839602,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.602",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784659,1776529839613,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.613",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784660,1776529839625,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.625",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784661,1776529839636,"fUST",-910.15425803,0.00011079,2,"2026-04-18T16:30:39.636",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784662,1776529839646,"fUST",-11030.36955148,0.0001108,2,"2026-04-18T16:30:39.646",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784663,1776529839656,"fUST",-293.5945543,0.00011094,2,"2026-04-18T16:30:39.656",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784664,1776529839666,"fUST",-376.33451158,0.000111,2,"2026-04-18T16:30:39.666",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784665,1776529839676,"fUST",-151.0,0.000111,2,"2026-04-18T16:30:39.676",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784666,1776529839688,"fUST",-151.0,0.000111,2,"2026-04-18T16:30:39.688",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784667,1776529839699,"fUST",-151.0,0.000111,2,"2026-04-18T16:30:39.699",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784668,1776529839709,"fUST",-151.0,0.000111,2,"2026-04-18T16:30:39.709",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784669,1776529839720,"fUST",-151.0,0.000111,2,"2026-04-18T16:30:39.720",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784670,1776529839732,"fUST",-151.0,0.000111,2,"2026-04-18T16:30:39.732",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784671,1776529839743,"fUST",-151.0,0.000111,2,"2026-04-18T16:30:39.743",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784672,1776529839755,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.755",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784673,1776529839767,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.767",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784674,1776529839777,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.777",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784675,1776529839788,"fUST",-158.7958269,0.00011173,2,"2026-04-18T16:30:39.788",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784676,1776529839800,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.800",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784677,1776529839812,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.812",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784678,1776529839823,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.823",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784679,1776529839834,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.834",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784680,1776529839846,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.846",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784681,1776529839857,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.857",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784682,1776529839869,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.869",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784683,1776529839879,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.879",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784684,1776529839889,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.889",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784685,1776529839900,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.900",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784686,1776529839911,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.911",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784687,1776529839921,"fUST",-500.0,0.00011173,2,"2026-04-18T16:30:39.921",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784688,1776529839934,"fUST",-882309.95799735,0.00011177,2,"2026-04-18T16:30:39.934",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784689,1776529839948,"fUST",-4869.65549784,0.00011177,2,"2026-04-18T16:30:39.948",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784690,1776529839964,"fUST",-41666.40038653,0.00011177,2,"2026-04-18T16:30:39.964",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784996,1776529843647,"fUST",-989.7927556,0.00011079,2,"2026-04-18T16:30:43.647",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420784998,1776529843658,"fUST",-989.7927556,0.00011079,2,"2026-04-18T16:30:43.658",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785000,1776529843669,"fUST",-989.7927556,0.00011079,2,"2026-04-18T16:30:43.669",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785002,1776529843680,"fUST",-989.7927556,0.00011079,2,"2026-04-18T16:30:43.680",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785004,1776529843690,"fUST",-989.7927556,0.00011079,2,"2026-04-18T16:30:43.690",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785006,1776529843701,"fUST",-989.7927556,0.00011079,2,"2026-04-18T16:30:43.701",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785008,1776529843713,"fUST",-551.8822956,0.00011079,2,"2026-04-18T16:30:43.713",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785012,1776529843726,"fUST",-437.91046,0.00011079,2,"2026-04-18T16:30:43.726",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785015,1776529843736,"fUST",-989.7927556,0.00011079,2,"2026-04-18T16:30:43.736",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785019,1776529843748,"fUST",-2055.09696613,0.00011177,2,"2026-04-18T16:30:43.748",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785146,1776529846938,"fUST",-3784.0,0.00011076,2,"2026-04-18T16:30:46.938",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785147,1776529846997,"fUST",-709.05352591,0.00011076,2,"2026-04-18T16:30:46.997",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785148,1776529855074,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:55.074",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785149,1776529855348,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:55.348",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785150,1776529855582,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:55.582",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785151,1776529855826,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:55.826",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785152,1776529856035,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:56.035",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785153,1776529856263,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:56.263",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785154,1776529856502,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:56.502",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785155,1776529857110,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:57.110",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785156,1776529857378,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:57.378",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785157,1776529857631,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:57.631",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785158,1776529857886,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:57.886",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785159,1776529858110,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:58.110",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785160,1776529858345,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:58.345",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785161,1776529858591,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:58.591",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785162,1776529858939,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:58.939",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785164,1776529859044,"fUST",500.0,0.00024657,120,"2026-04-18T16:30:59.044",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785167,1776529859279,"fUST",479.3,0.00024657,120,"2026-04-18T16:30:59.279",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785507,1776529904698,"fUST",500.0,0.00024657,120,"2026-04-18T16:31:44.698",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785510,1776529904923,"fUST",500.0,0.00024657,120,"2026-04-18T16:31:44.923",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785512,1776529905174,"fUST",500.0,0.00024657,120,"2026-04-18T16:31:45.174",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785514,1776529905412,"fUST",500.0,0.00024657,120,"2026-04-18T16:31:45.412",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785517,1776529905651,"fUST",619.21,0.00024657,120,"2026-04-18T16:31:45.651",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785772,1776529941337,"fUST",500.0,0.00024657,120,"2026-04-18T16:32:21.337",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785775,1776529941594,"fUST",500.0,0.00024657,120,"2026-04-18T16:32:21.594",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785777,1776529941825,"fUST",500.0,0.00024657,120,"2026-04-18T16:32:21.825",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785780,1776529942061,"fUST",500.0,0.00024657,120,"2026-04-18T16:32:22.061",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785781,1776529942291,"fUST",500.0,0.00024657,120,"2026-04-18T16:32:22.291",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785784,1776529942632,"fUST",500.0,0.00024657,120,"2026-04-18T16:32:22.632",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785786,1776529942863,"fUST",500.0,0.00024657,120,"2026-04-18T16:32:22.863",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785789,1776529943094,"fUST",500.0,0.00024657,120,"2026-04-18T16:32:23.094",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785792,1776529943374,"fUST",500.0,0.00024657,120,"2026-04-18T16:32:23.374",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785794,1776529943604,"fUST",472.91582484,0.00024657,120,"2026-04-18T16:32:23.604",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785821,1776529947276,"fUST",500.0,0.00023627,120,"2026-04-18T16:32:27.276",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785834,1776529949027,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:29.027",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785837,1776529949328,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:29.328",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785840,1776529949563,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:29.563",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785843,1776529949803,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:29.803",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785845,1776529950041,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:30.041",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785848,1776529950302,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:30.302",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785851,1776529950534,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:30.534",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785854,1776529950768,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:30.768",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785857,1776529951029,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:31.029",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785859,1776529951266,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:31.266",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785862,1776529951500,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:31.500",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785865,1776529951808,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:31.808",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785868,1776529952054,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:32.054",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785871,1776529952285,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:32.285",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785873,1776529952516,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:32.516",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785876,1776529952779,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:32.779",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785879,1776529953005,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:33.005",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785882,1776529953281,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:33.281",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785885,1776529953513,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:33.513",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785888,1776529953780,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:33.780",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785890,1776529954015,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:34.015",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785893,1776529954250,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:34.250",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785896,1776529954488,"fUST",613.7,0.00024657,120,"2026-04-18T16:32:34.488",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420785898,1776529954717,"fUST",613.82,0.00024657,120,"2026-04-18T16:32:34.717",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420786416,1776530030448,"fUST",500.0,0.00024657,120,"2026-04-18T16:33:50.448",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420786418,1776530030669,"fUST",344.12,0.00024657,120,"2026-04-18T16:33:50.669",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420787844,1776530239750,"fUST",526.37,0.00024657,120,"2026-04-18T16:37:19.750",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420787900,1776530248326,"fUST",500.0,0.00023609,120,"2026-04-18T16:37:28.326",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420789827,1776530549614,"fUST",500.0,0.00023609,120,"2026-04-18T16:42:29.614",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790251,1776530613796,"fUST",-1000.0,9.352e-05,2,"2026-04-18T16:43:33.796",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790259,1776530614861,"fUST",-1000.0,9.352e-05,2,"2026-04-18T16:43:34.861",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790262,1776530615185,"fUST",-1000.0,9.352e-05,2,"2026-04-18T16:43:35.185",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790265,1776530615539,"fUST",-1000.0,9.352e-05,2,"2026-04-18T16:43:35.539",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790269,1776530615938,"fUST",-1000.0,9.352e-05,2,"2026-04-18T16:43:35.938",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790273,1776530616391,"fUST",-226.0,9.352e-05,2,"2026-04-18T16:43:36.391",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790274,1776530616411,"fUST",-774.0,9.446e-05,2,"2026-04-18T16:43:36.411",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790277,1776530616824,"fUST",-1000.0,9.446e-05,2,"2026-04-18T16:43:36.824",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790281,1776530617277,"fUST",-1000.0,9.446e-05,2,"2026-04-18T16:43:37.277",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790285,1776530617693,"fUST",-1000.0,9.446e-05,2,"2026-04-18T16:43:37.693",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790288,1776530617993,"fUST",-322.31764971,9.446e-05,2,"2026-04-18T16:43:37.993",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790289,1776530618015,"fUST",-677.68235029,9.541e-05,2,"2026-04-18T16:43:38.015",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790293,1776530618418,"fUST",-200.59416166,9.882e-05,2,"2026-04-18T16:43:38.418",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790294,1776530618441,"fUST",-172.44,0.000105,2,"2026-04-18T16:43:38.441",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790295,1776530618463,"fUST",-441.0,0.00010546,2,"2026-04-18T16:43:38.463",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790296,1776530618486,"fUST",-184.0,0.00010546,2,"2026-04-18T16:43:38.486",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790297,1776530618509,"fUST",-1.96583834,0.00010656,2,"2026-04-18T16:43:38.509",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790301,1776530618883,"fUST",-260.01357466,0.00010656,2,"2026-04-18T16:43:38.883",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790302,1776530618904,"fUST",-230.323,0.00010657,2,"2026-04-18T16:43:38.904",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790303,1776530618929,"fUST",-509.66342534,0.000108,2,"2026-04-18T16:43:38.929",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790306,1776530619241,"fUST",-986.63163804,0.000108,2,"2026-04-18T16:43:39.241",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790307,1776530619266,"fUST",-13.36836196,0.000108,2,"2026-04-18T16:43:39.266",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790310,1776530619585,"fUST",-901.79969864,9.352e-05,2,"2026-04-18T16:43:39.585",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790311,1776530619612,"fUST",-98.20030136,0.000108,2,"2026-04-18T16:43:39.612",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790312,1776530619955,"fUST",-1000.0,0.000108,2,"2026-04-18T16:43:39.955",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790316,1776530620384,"fUST",-1000.0,0.000108,2,"2026-04-18T16:43:40.384",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790320,1776530620850,"fUST",-1000.0,0.000108,2,"2026-04-18T16:43:40.850",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790324,1776530621227,"fUST",-295.10449581,0.000108,2,"2026-04-18T16:43:41.227",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790325,1776530621251,"fUST",-704.89550419,0.000108,2,"2026-04-18T16:43:41.251",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790328,1776530621550,"fUST",-1000.0,0.000108,2,"2026-04-18T16:43:41.550",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790331,1776530621973,"fUST",-1000.0,0.000108,2,"2026-04-18T16:43:41.973",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790335,1776530622305,"fUST",-955.24960803,0.000108,2,"2026-04-18T16:43:42.305",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790336,1776530622333,"fUST",-44.75039197,0.000108,2,"2026-04-18T16:43:42.333",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790339,1776530622618,"fUST",-200.59416166,9.494e-05,2,"2026-04-18T16:43:42.618",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790340,1776530622643,"fUST",-799.40583834,0.000108,2,"2026-04-18T16:43:42.643",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790343,1776530623047,"fUST",-1000.0,0.000108,2,"2026-04-18T16:43:43.047",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790347,1776530623367,"fUST",-1000.0,0.000108,2,"2026-04-18T16:43:43.367",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790350,1776530623775,"fUST",-909.48545507,0.000108,2,"2026-04-18T16:43:43.775",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790351,1776530623797,"fUST",-90.51454493,0.00010873,2,"2026-04-18T16:43:43.797",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790354,1776530624086,"fUST",-409.48545507,0.00010873,2,"2026-04-18T16:43:44.086",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790355,1776530624109,"fUST",-500.0,0.00010873,2,"2026-04-18T16:43:44.109",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790357,1776530624130,"fUST",-90.51454493,0.00010873,2,"2026-04-18T16:43:44.130",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790360,1776530624474,"fUST",-409.48545507,0.00010873,2,"2026-04-18T16:43:44.474",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790361,1776530624496,"fUST",-500.0,0.00010873,2,"2026-04-18T16:43:44.496",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790362,1776530624517,"fUST",-90.51454493,0.00010873,2,"2026-04-18T16:43:44.517",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790366,1776530624917,"fUST",-409.48545507,0.00010873,2,"2026-04-18T16:43:44.917",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790367,1776530624939,"fUST",-500.0,0.00010873,2,"2026-04-18T16:43:44.939",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790368,1776530624960,"fUST",-90.51454493,0.00010873,2,"2026-04-18T16:43:44.960",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790372,1776530625378,"fUST",-414.72339504,0.00010873,2,"2026-04-18T16:43:45.378",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790373,1776530625399,"fUST",-500.0,0.00010873,2,"2026-04-18T16:43:45.399",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790374,1776530625420,"fUST",-85.27660496,0.00010873,2,"2026-04-18T16:43:45.420",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790378,1776530625837,"fUST",-426.53768627,0.00010873,2,"2026-04-18T16:43:45.837",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790379,1776530625861,"fUST",-343.28075085,0.00010874,2,"2026-04-18T16:43:45.861",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790380,1776530625885,"fUST",-230.18156288,0.00010874,2,"2026-04-18T16:43:45.885",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790383,1776530626162,"fUST",-5.93763691,0.00010874,2,"2026-04-18T16:43:46.162",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790384,1776530626185,"fUST",-326.26416366,0.00010874,2,"2026-04-18T16:43:46.185",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790385,1776530626211,"fUST",-500.0,0.00010874,2,"2026-04-18T16:43:46.211",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790386,1776530626233,"fUST",-167.79819943,0.00010874,2,"2026-04-18T16:43:46.233",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790389,1776530626490,"fUST",-332.20180057,0.00010874,2,"2026-04-18T16:43:46.490",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790390,1776530626513,"fUST",-397.05033307,0.00010874,2,"2026-04-18T16:43:46.513",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790391,1776530626535,"fUST",-270.74786636,0.00010874,2,"2026-04-18T16:43:46.535",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790394,1776530626892,"fUST",-229.25213364,0.00010874,2,"2026-04-18T16:43:46.892",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790396,1776530626917,"fUST",-500.0,0.00010874,2,"2026-04-18T16:43:46.917",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790397,1776530626940,"fUST",-270.74786636,0.00010874,2,"2026-04-18T16:43:46.940",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790400,1776530627227,"fUST",-229.25213364,0.00010874,2,"2026-04-18T16:43:47.227",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790401,1776530627249,"fUST",-500.0,0.00010874,2,"2026-04-18T16:43:47.249",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790402,1776530627271,"fUST",-270.74786636,0.00010874,2,"2026-04-18T16:43:47.271",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790405,1776530627594,"fUST",-229.25213364,0.00010874,2,"2026-04-18T16:43:47.594",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790406,1776530627620,"fUST",-500.0,0.00010874,2,"2026-04-18T16:43:47.620",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790407,1776530627642,"fUST",-270.74786636,0.00010874,2,"2026-04-18T16:43:47.642",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790410,1776530627935,"fUST",-229.25213364,0.00010874,2,"2026-04-18T16:43:47.935",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790411,1776530627958,"fUST",-595.84912621,0.00010874,2,"2026-04-18T16:43:47.958",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790413,1776530627981,"fUST",-174.89874015,0.00010874,2,"2026-04-18T16:43:47.981",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790416,1776530628314,"fUST",-325.10125985,0.00010874,2,"2026-04-18T16:43:48.314",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790417,1776530628337,"fUST",-500.0,0.00010874,2,"2026-04-18T16:43:48.337",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790418,1776530628360,"fUST",-174.89874015,0.00010874,2,"2026-04-18T16:43:48.360",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790421,1776530628633,"fUST",-325.10125985,0.00010874,2,"2026-04-18T16:43:48.633",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790422,1776530628657,"fUST",-500.0,0.00010874,2,"2026-04-18T16:43:48.657",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790423,1776530628683,"fUST",-174.89874015,0.00010874,2,"2026-04-18T16:43:48.683",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790426,1776530628993,"fUST",-325.10125985,0.00010874,2,"2026-04-18T16:43:48.993",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790427,1776530629018,"fUST",-500.0,0.00010874,2,"2026-04-18T16:43:49.018",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790429,1776530629043,"fUST",-174.89874015,0.00010874,2,"2026-04-18T16:43:49.043",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790432,1776530629335,"fUST",-325.10125985,0.00010874,2,"2026-04-18T16:43:49.335",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790433,1776530629359,"fUST",-500.0,0.00010874,2,"2026-04-18T16:43:49.359",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790434,1776530629382,"fUST",-174.89874015,0.00010874,2,"2026-04-18T16:43:49.382",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790472,1776530634935,"fUST",-1000.0,0.00010765,2,"2026-04-18T16:43:54.935",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790476,1776530635383,"fUST",-1000.0,0.00010765,2,"2026-04-18T16:43:55.383",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790479,1776530635697,"fUST",-1000.0,0.00010765,2,"2026-04-18T16:43:55.697",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790480,1776530636019,"fUST",-1000.0,0.00010765,2,"2026-04-18T16:43:56.019",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790483,1776530636453,"fUST",-1000.0,0.00010765,2,"2026-04-18T16:43:56.453",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790486,1776530636770,"fUST",-325.10125985,0.00010874,2,"2026-04-18T16:43:56.770",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790487,1776530636794,"fUST",-500.0,0.00010874,2,"2026-04-18T16:43:56.794",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790488,1776530636819,"fUST",-174.89874015,0.00010874,2,"2026-04-18T16:43:56.819",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790491,1776530637123,"fUST",-325.10125985,0.00010874,2,"2026-04-18T16:43:57.123",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790493,1776530637147,"fUST",-388.98918704,0.00010874,2,"2026-04-18T16:43:57.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790494,1776530637170,"fUST",-285.90955311,0.00010874,2,"2026-04-18T16:43:57.170",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790498,1776530637597,"fUST",-214.09044689,0.00010874,2,"2026-04-18T16:43:57.597",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790499,1776530637623,"fUST",-785.90955311,0.00010875,2,"2026-04-18T16:43:57.623",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790503,1776530638076,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:43:58.076",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790506,1776530638405,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:43:58.405",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790511,1776530638869,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:43:58.869",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790515,1776530639323,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:43:59.323",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790520,1776530639916,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:43:59.916",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790524,1776530640334,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:44:00.334",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790527,1776530640652,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:44:00.652",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790531,1776530641085,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:44:01.085",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790546,1776530643074,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:44:03.074",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790550,1776530643505,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:44:03.505",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790562,1776530645012,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:44:05.012",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790569,1776530645948,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:44:05.948",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790576,1776530646959,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:44:06.959",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790582,1776530648102,"fUST",-1000.0,0.00010875,2,"2026-04-18T16:44:08.102",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420790634,1776530656559,"fUST",-673.0,0.00010875,2,"2026-04-18T16:44:16.559",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791901,1776530849263,"fUST",500.0,0.00023609,120,"2026-04-18T16:47:29.263",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791955,1776530857662,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:37.662",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791957,1776530857903,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:37.903",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791959,1776530858118,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:38.118",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791962,1776530858341,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:38.341",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791964,1776530858568,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:38.568",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791965,1776530858801,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:38.801",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791967,1776530859041,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:39.041",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791969,1776530859257,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:39.257",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791972,1776530859479,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:39.479",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791974,1776530859698,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:39.698",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791976,1776530859915,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:39.915",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791979,1776530860208,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:40.208",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791981,1776530860389,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:40.389",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791984,1776530860621,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:40.621",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791987,1776530860887,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:40.887",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791991,1776530861452,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:41.452",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791994,1776530861718,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:41.718",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791996,1776530861943,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:41.943",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420791999,1776530862161,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:42.161",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420792002,1776530862490,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:42.490",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420792004,1776530862631,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:42.631",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420792006,1776530862858,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:42.858",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420792009,1776530863084,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:43.084",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420792011,1776530863304,"fUST",500.0,0.00024657,120,"2026-04-18T16:47:43.304",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793079,1776531031772,"fUST",-1036.69568593,9.9e-05,2,"2026-04-18T16:50:31.772",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793080,1776531031826,"fUST",-3963.30431407,9.9e-05,2,"2026-04-18T16:50:31.826",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793081,1776531031838,"fUST",-192.57039519,9.95e-05,2,"2026-04-18T16:50:31.838",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793082,1776531031847,"fUST",-13665.58993156,0.0001,2,"2026-04-18T16:50:31.847",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793083,1776531031860,"fUST",-833.04085386,0.0001,2,"2026-04-18T16:50:31.860",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793084,1776531031880,"fUST",-16106.68790508,0.0001,2,"2026-04-18T16:50:31.880",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793085,1776531031889,"fUST",-216.192,0.00010546,2,"2026-04-18T16:50:31.889",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793086,1776531031898,"fUST",-153.586,0.00010546,2,"2026-04-18T16:50:31.898",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793087,1776531031907,"fUST",-166.049,0.00010546,2,"2026-04-18T16:50:31.907",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793088,1776531031917,"fUST",-240.2965256,0.00010774,2,"2026-04-18T16:50:31.917",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793090,1776531031926,"fUST",-621.76101402,0.00010774,2,"2026-04-18T16:50:31.926",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793091,1776531031936,"fUST",-500.0,0.00010774,2,"2026-04-18T16:50:31.936",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793092,1776531031946,"fUST",-191.00187219,0.00010774,2,"2026-04-18T16:50:31.946",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793093,1776531031955,"fUST",-154.33213189,0.00010774,2,"2026-04-18T16:50:31.955",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793094,1776531031964,"fUST",-168.20756792,0.00010774,2,"2026-04-18T16:50:31.964",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793095,1776531031973,"fUST",-121843.0341687,0.00010775,2,"2026-04-18T16:50:31.973",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793143,1776531038200,"fUST",-10209.98579081,0.00010775,2,"2026-04-18T16:50:38.200",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793144,1776531038211,"fUST",-988.23170697,0.00010775,2,"2026-04-18T16:50:38.211",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793145,1776531038252,"fUST",-2055.82691265,0.00010775,2,"2026-04-18T16:50:38.252",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793146,1776531038261,"fUST",-9927.33259635,0.00010859,2,"2026-04-18T16:50:38.261",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793147,1776531038270,"fUST",-575.28888299,0.00010873,2,"2026-04-18T16:50:38.270",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793148,1776531038279,"fUST",-590.8229903,0.00010873,2,"2026-04-18T16:50:38.279",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793150,1776531038289,"fUST",-500.0,0.00010873,2,"2026-04-18T16:50:38.289",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793151,1776531038298,"fUST",-500.0,0.00010873,2,"2026-04-18T16:50:38.298",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793152,1776531038308,"fUST",-5697.49916063,0.00010876,2,"2026-04-18T16:50:38.308",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793153,1776531038319,"fUST",-1852.028498,0.00010876,2,"2026-04-18T16:50:38.319",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793154,1776531038330,"fUST",-320367.13511631,0.00010876,2,"2026-04-18T16:50:38.330",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793171,1776531040296,"fUST",-353.435,0.00010876,2,"2026-04-18T16:50:40.296",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793172,1776531040355,"fUST",-74942.73959596,0.00010876,2,"2026-04-18T16:50:40.355",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793179,1776531041343,"fUST",-0.31173249,0.00010876,2,"2026-04-18T16:50:41.343",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793180,1776531041355,"fUST",-2357.72519592,0.00010876,2,"2026-04-18T16:50:41.355",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793221,1776531046445,"fUST",-5000.0,0.00010767,2,"2026-04-18T16:50:46.445",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793222,1776531046454,"fUST",-1663.02210269,0.00010876,2,"2026-04-18T16:50:46.454",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793223,1776531046465,"fUST",-98310.07546443,0.00010876,2,"2026-04-18T16:50:46.465",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793224,1776531046498,"fUST",-3832.25599419,0.00010876,2,"2026-04-18T16:50:46.498",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793231,1776531047449,"fUST",-10000.0,0.00010876,2,"2026-04-18T16:50:47.449",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793513,1776531092213,"fUST",500.0,0.00024657,120,"2026-04-18T16:51:32.213",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793574,1776531101230,"fUST",500.0,0.00024657,120,"2026-04-18T16:51:41.230",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793586,1776531102761,"fUST",500.0,0.00024657,120,"2026-04-18T16:51:42.761",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793599,1776531104580,"fUST",500.0,0.00024657,120,"2026-04-18T16:51:44.580",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793668,1776531115220,"fUST",504.45563128,0.00024657,120,"2026-04-18T16:51:55.220",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793676,1776531116281,"fUST",500.0,0.00024657,120,"2026-04-18T16:51:56.281",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793698,1776531119417,"fUST",500.0,0.00024657,120,"2026-04-18T16:51:59.417",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793699,1776531119511,"fUST",424.37,0.00024657,120,"2026-04-18T16:51:59.511",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793703,1776531119971,"fUST",500.0,0.00024657,120,"2026-04-18T16:51:59.971",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793736,1776531125147,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:05.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793739,1776531125556,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:05.556",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793741,1776531125665,"fUST",594.5,0.00024657,120,"2026-04-18T16:52:05.665",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793752,1776531127270,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:07.270",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793760,1776531128324,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:08.324",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793782,1776531131653,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:11.653",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793785,1776531131903,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:11.903",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793787,1776531132116,"fUST",205.63,0.00024657,120,"2026-04-18T16:52:12.116",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793789,1776531132294,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:12.294",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793799,1776531133518,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:13.518",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793828,1776531137968,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:17.968",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793832,1776531138644,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:18.644",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793861,1776531143245,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:23.245",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793873,1776531145133,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:25.133",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793896,1776531148665,"fUST",500.0,0.00023608,120,"2026-04-18T16:52:28.665",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793919,1776531152093,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:32.093",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793924,1776531152703,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:32.703",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793952,1776531157282,"fUST",566.67858217,0.00024657,120,"2026-04-18T16:52:37.282",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793965,1776531159072,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:39.072",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793978,1776531160940,"fUST",574.49,0.00024657,120,"2026-04-18T16:52:40.940",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793988,1776531162393,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:42.393",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420793999,1776531163900,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:43.900",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794001,1776531164136,"fUST",419.76,0.00024657,120,"2026-04-18T16:52:44.136",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794002,1776531164205,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:44.205",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794004,1776531164274,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:44.274",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794006,1776531164375,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:44.375",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794007,1776531164445,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:44.445",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794009,1776531164606,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:44.606",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794011,1776531164695,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:44.695",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794012,1776531164825,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:44.825",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794014,1776531164924,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:44.924",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794016,1776531165087,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:45.087",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794018,1776531165160,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:45.160",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794020,1776531165358,"fUST",479.1,0.00024657,120,"2026-04-18T16:52:45.358",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794021,1776531165427,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:45.427",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794023,1776531165602,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:45.602",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794026,1776531165815,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:45.815",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794027,1776531165889,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:45.889",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794029,1776531166071,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:46.071",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794031,1776531166142,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:46.142",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794033,1776531166295,"fUST",461.06,0.00024657,120,"2026-04-18T16:52:46.295",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794034,1776531166367,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:46.367",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794036,1776531166536,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:46.536",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794039,1776531166767,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:46.767",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794041,1776531167001,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:47.001",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794043,1776531167117,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:47.117",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794044,1776531167223,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:47.223",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794047,1776531167453,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:47.453",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794049,1776531167691,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:47.691",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794052,1776531167924,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:47.924",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794054,1776531168150,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:48.150",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794057,1776531168401,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:48.401",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794059,1776531168603,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:48.603",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794061,1776531168676,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:48.676",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794063,1776531168869,"fUST",523.45,0.00024657,120,"2026-04-18T16:52:48.869",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794072,1776531170147,"fUST",633.22,0.00024657,120,"2026-04-18T16:52:50.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794086,1776531172598,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:52.598",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794101,1776531174857,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:54.857",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794104,1776531175088,"fUST",328.4,0.00024657,120,"2026-04-18T16:52:55.088",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794106,1776531175238,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:55.238",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794108,1776531175509,"fUST",389.07,0.00024657,120,"2026-04-18T16:52:55.509",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794118,1776531176822,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:56.822",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794123,1776531177447,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:57.447",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794127,1776531177986,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:57.986",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794136,1776531179191,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:59.191",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794139,1776531179430,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:59.430",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794141,1776531179689,"fUST",500.0,0.00024657,120,"2026-04-18T16:52:59.689",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794143,1776531179764,"fUST",218.24,0.00024657,120,"2026-04-18T16:52:59.764",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794158,1776531181935,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:01.935",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794160,1776531182137,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:02.137",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794163,1776531182401,"fUST",626.65,0.00024657,120,"2026-04-18T16:53:02.401",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794183,1776531185413,"fUST",529.1568234,0.00024657,120,"2026-04-18T16:53:05.413",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794190,1776531186237,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:06.237",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794195,1776531186697,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:06.697",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794197,1776531186804,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:06.804",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794198,1776531186898,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:06.898",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794200,1776531186970,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:06.970",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794201,1776531187055,"fUST",264.32,0.00024657,120,"2026-04-18T16:53:07.055",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794203,1776531187147,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:07.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794205,1776531187375,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:07.375",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794207,1776531187606,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:07.606",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794209,1776531187809,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:07.809",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794211,1776531187884,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:07.884",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794213,1776531188029,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:08.029",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794214,1776531188101,"fUST",238.38,0.00024657,120,"2026-04-18T16:53:08.101",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794216,1776531188249,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:08.249",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794219,1776531188486,"fUST",539.53,0.00024657,120,"2026-04-18T16:53:08.486",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794236,1776531191489,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:11.489",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794240,1776531191945,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:11.945",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794242,1776531192046,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:12.046",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794244,1776531192275,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:12.275",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794247,1776531192503,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:12.503",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794249,1776531192741,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:12.741",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794252,1776531193026,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:13.026",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794254,1776531193255,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:13.255",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794257,1776531193519,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:13.519",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794260,1776531193766,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:13.766",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794262,1776531194010,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:14.010",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794265,1776531194236,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:14.236",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794267,1776531194466,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:14.466",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794270,1776531194701,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:14.701",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794272,1776531194940,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:14.940",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794275,1776531195171,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:15.171",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794277,1776531195363,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:15.363",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794278,1776531195447,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:15.447",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794280,1776531195639,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:15.639",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794282,1776531195712,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:15.712",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794284,1776531195868,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:15.868",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794285,1776531195944,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:15.944",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794287,1776531196084,"fUST",184.33,0.00024657,120,"2026-04-18T16:53:16.084",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794289,1776531196152,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:16.152",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794291,1776531196329,"fUST",594.52,0.00024657,120,"2026-04-18T16:53:16.329",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794292,1776531196399,"fUST",641.47,0.00024657,120,"2026-04-18T16:53:16.399",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794296,1776531196918,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:16.918",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794299,1776531197170,"fUST",232.18696612,0.00024657,120,"2026-04-18T16:53:17.170",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794306,1776531198124,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:18.124",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794326,1776531201169,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:21.169",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794328,1776531201410,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:21.410",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794331,1776531201808,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:21.808",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794333,1776531201897,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:21.897",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794335,1776531202107,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:22.107",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794338,1776531202365,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:22.365",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794340,1776531202598,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:22.598",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794343,1776531202847,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:22.847",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794347,1776531203423,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:23.423",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794350,1776531203678,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:23.678",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794352,1776531203842,"fUST",645.566917,0.00024657,120,"2026-04-18T16:53:23.842",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794353,1776531203925,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:23.925",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794355,1776531204125,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:24.125",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794358,1776531204376,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:24.376",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794359,1776531204448,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:24.448",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794361,1776531204602,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:24.602",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794362,1776531204672,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:24.672",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794365,1776531204862,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:24.862",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794367,1776531205094,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:25.094",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794369,1776531205317,"fUST",211.6,0.00024657,120,"2026-04-18T16:53:25.317",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794375,1776531206557,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:26.557",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794386,1776531208189,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:28.189",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794389,1776531208476,"fUST",647.58,0.00024657,120,"2026-04-18T16:53:28.476",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794393,1776531209027,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:29.027",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794431,1776531215091,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:35.091",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794433,1776531215324,"fUST",335.3,0.00024657,120,"2026-04-18T16:53:35.324",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794442,1776531216557,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:36.557",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794444,1776531216782,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:36.782",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794447,1776531217008,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:37.008",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794449,1776531217239,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:37.239",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794452,1776531217475,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:37.475",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794453,1776531217549,"fUST",636.71,0.00024657,120,"2026-04-18T16:53:37.549",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794455,1776531217705,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:37.705",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794457,1776531217933,"fUST",368.12,0.00024657,120,"2026-04-18T16:53:37.933",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794469,1776531219758,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:39.758",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794471,1776531219978,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:39.978",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794474,1776531220205,"fUST",184.33,0.00024657,120,"2026-04-18T16:53:40.205",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794481,1776531221161,"fUST",268.61184875,0.00024657,120,"2026-04-18T16:53:41.161",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794485,1776531221732,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:41.732",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794488,1776531221979,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:41.979",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794491,1776531222378,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:42.378",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794493,1776531222463,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:42.463",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794496,1776531222926,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:42.926",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794498,1776531223007,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:43.007",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794500,1776531223243,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:43.243",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794503,1776531223478,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:43.478",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794504,1776531223725,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:43.725",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794505,1776531223977,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:43.977",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794508,1776531224223,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:44.223",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794510,1776531224461,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:44.461",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794512,1776531224704,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:44.704",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794515,1776531224980,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:44.980",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794517,1776531225060,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:45.060",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794518,1776531225228,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:45.228",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794522,1776531225642,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:45.642",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794524,1776531225868,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:45.868",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794527,1776531226101,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:46.101",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794529,1776531226320,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:46.320",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794532,1776531226562,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:46.562",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794534,1776531226801,"fUST",386.06,0.00024657,120,"2026-04-18T16:53:46.801",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794535,1776531226872,"fUST",505.64650693,0.00024657,120,"2026-04-18T16:53:46.872",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794555,1776531229863,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:49.863",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794558,1776531230086,"fUST",437.66,0.00024657,120,"2026-04-18T16:53:50.086",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794567,1776531231264,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:51.264",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794568,1776531231332,"fUST",603.56,0.00024657,120,"2026-04-18T16:53:51.332",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794570,1776531231493,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:51.493",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794573,1776531231728,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:51.728",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794575,1776531231946,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:51.946",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794577,1776531232175,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:52.175",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794581,1776531232569,"fUST",245.76,0.00024657,120,"2026-04-18T16:53:52.569",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794586,1776531233223,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:53.223",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794588,1776531233447,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:53.447",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794591,1776531233663,"fUST",290.72,0.00024657,120,"2026-04-18T16:53:53.663",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794611,1776531236610,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:56.610",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794614,1776531236861,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:56.861",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794617,1776531237234,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:57.234",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794619,1776531237452,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:57.452",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794622,1776531237676,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:57.676",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794624,1776531237899,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:57.899",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794626,1776531237980,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:57.980",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794628,1776531238144,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:58.144",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794629,1776531238211,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:58.211",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794632,1776531238394,"fUST",300.1,0.00024657,120,"2026-04-18T16:53:58.394",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794633,1776531238467,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:58.467",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794635,1776531238670,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:58.670",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794639,1776531239083,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:59.083",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794642,1776531239303,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:59.303",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794643,1776531239371,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:59.371",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794645,1776531239530,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:59.530",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794646,1776531239601,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:59.601",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794648,1776531239757,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:59.757",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794650,1776531239827,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:59.827",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794652,1776531239933,"fUST",500.0,0.00024657,120,"2026-04-18T16:53:59.933",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794653,1776531240002,"fUST",604.83,0.00024657,120,"2026-04-18T16:54:00.002",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794654,1776531240075,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:00.075",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794656,1776531240172,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:00.172",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794658,1776531240255,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:00.255",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794660,1776531240647,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:00.647",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794661,1776531240745,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:00.745",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794662,1776531240930,"fUST",235.76,0.00024657,120,"2026-04-18T16:54:00.930",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794678,1776531243345,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:03.345",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794679,1776531243433,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:03.433",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794682,1776531243744,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:03.744",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794696,1776531245841,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:05.841",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794701,1776531246394,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:06.394",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794711,1776531248003,"fUST",390.09,0.00024657,120,"2026-04-18T16:54:08.003",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794719,1776531249158,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:09.158",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794721,1776531249385,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:09.385",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794738,1776531251912,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:11.912",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794740,1776531252136,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:12.136",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794743,1776531252359,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:12.359",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794745,1776531252601,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:12.601",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794749,1776531253061,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:13.061",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794751,1776531253161,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:13.161",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794753,1776531253323,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:13.323",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794756,1776531253708,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:13.708",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794759,1776531253947,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:13.947",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794761,1776531254169,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:14.169",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794763,1776531254408,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:14.408",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794766,1776531254664,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:14.664",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794769,1776531254944,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:14.944",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794770,1776531255028,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:15.028",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794772,1776531255142,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:15.142",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794774,1776531255256,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:15.256",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794776,1776531255383,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:15.383",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794777,1776531255494,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:15.494",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794779,1776531255616,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:15.616",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794781,1776531255751,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:15.751",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794782,1776531255833,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:15.833",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794784,1776531255982,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:15.982",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794786,1776531256059,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:16.059",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794788,1776531256220,"fUST",344.14,0.00024657,120,"2026-04-18T16:54:16.220",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794789,1776531256298,"fUST",494.17,0.00024657,120,"2026-04-18T16:54:16.298",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794796,1776531257331,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:17.331",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794799,1776531257557,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:17.557",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794801,1776531257779,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:17.779",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794803,1776531258030,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:18.030",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794804,1776531258113,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:18.113",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794805,1776531258258,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:18.258",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794807,1776531258361,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:18.361",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794809,1776531258481,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:18.481",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794810,1776531258592,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:18.592",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794812,1776531258723,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:18.723",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794815,1776531258953,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:18.953",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794817,1776531259183,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:19.183",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794819,1776531259412,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:19.412",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794822,1776531259645,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:19.645",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794824,1776531259877,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:19.877",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794826,1776531260104,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:20.104",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794829,1776531260333,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:20.333",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794832,1776531260717,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:20.717",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794835,1776531260973,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:20.973",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794839,1776531261423,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:21.423",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794840,1776531261515,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:21.515",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794842,1776531261596,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:21.596",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794843,1776531261676,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:21.676",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794844,1776531261749,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:21.749",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794846,1776531261826,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:21.826",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794847,1776531261909,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:21.909",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794849,1776531261995,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:21.995",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794850,1776531262075,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:22.075",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794852,1776531262153,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:22.153",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794853,1776531262232,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:22.232",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794855,1776531262367,"fUST",356.96,0.00024657,120,"2026-04-18T16:54:22.367",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794857,1776531262457,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:22.457",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794858,1776531262541,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:22.541",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794860,1776531262618,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:22.618",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794861,1776531262727,"fUST",503.2,0.00024657,120,"2026-04-18T16:54:22.727",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794863,1776531262812,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:22.812",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794864,1776531262895,"fUST",585.36,0.00024657,120,"2026-04-18T16:54:22.895",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794866,1776531262982,"fUST",374.86,0.00024657,120,"2026-04-18T16:54:22.982",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794868,1776531263223,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:23.223",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794870,1776531263296,"fUST",585.56,0.00024657,120,"2026-04-18T16:54:23.296",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794872,1776531263457,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:23.457",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794873,1776531263548,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:23.548",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794875,1776531263652,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:23.652",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794876,1776531263740,"fUST",546.8,0.00024657,120,"2026-04-18T16:54:23.740",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794878,1776531263820,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:23.820",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794879,1776531263907,"fUST",206.93,0.00024657,120,"2026-04-18T16:54:23.907",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794883,1776531264298,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:24.298",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794885,1776531264527,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:24.527",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794900,1776531266844,"fUST",629.90950152,0.00024657,120,"2026-04-18T16:54:26.844",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794928,1776531271311,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:31.311",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794930,1776531271541,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:31.541",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794943,1776531273530,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:33.530",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794946,1776531273766,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:33.766",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794954,1776531274972,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:34.972",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794958,1776531275405,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:35.405",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794960,1776531275851,"fUST",462.51091082,0.00024657,120,"2026-04-18T16:54:35.851",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794961,1776531276010,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:36.010",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794963,1776531276245,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:36.245",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794965,1776531276463,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:36.463",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794968,1776531276697,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:36.697",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794970,1776531276932,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:36.932",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794972,1776531277004,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:37.004",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794974,1776531277167,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:37.167",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794975,1776531277257,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:37.257",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794978,1776531277522,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:37.522",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794981,1776531277778,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:37.778",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794983,1776531278041,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:38.041",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794986,1776531278269,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:38.269",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794988,1776531278497,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:38.497",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794991,1776531278832,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:38.832",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794993,1776531279028,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:39.028",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794996,1776531279251,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:39.251",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420794998,1776531279484,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:39.484",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795001,1776531279724,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:39.724",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795003,1776531279958,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:39.958",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795005,1776531280188,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:40.188",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795008,1776531280412,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:40.412",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795011,1776531280741,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:40.741",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795013,1776531280966,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:40.966",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795016,1776531281218,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:41.218",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795021,1776531281821,"fUST",807.55,0.00024657,120,"2026-04-18T16:54:41.821",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795023,1776531282083,"fUST",807.59,0.00024657,120,"2026-04-18T16:54:42.083",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795037,1776531284011,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:44.011",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795039,1776531284247,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:44.247",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795041,1776531284320,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:44.320",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795092,1776531292575,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:52.575",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795094,1776531292790,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:52.790",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795096,1776531293038,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:53.038",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795097,1776531293256,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:53.256",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795104,1776531294178,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:54.178",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795106,1776531294394,"fUST",500.0,0.00024657,120,"2026-04-18T16:54:54.394",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795109,1776531294615,"fUST",282.3,0.00024657,120,"2026-04-18T16:54:54.615",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795110,1776531294707,"fUST",538.26757066,0.00024657,120,"2026-04-18T16:54:54.707",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795144,1776531300158,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:00.158",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795147,1776531300426,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:00.426",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795149,1776531300659,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:00.659",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795151,1776531300741,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:00.741",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795152,1776531300811,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:00.811",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795154,1776531300895,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:00.895",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795155,1776531300991,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:00.991",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795157,1776531301163,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:01.163",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795159,1776531301235,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:01.235",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795161,1776531301355,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:01.355",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795162,1776531301430,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:01.430",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795164,1776531301517,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:01.517",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795165,1776531301625,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:01.625",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795167,1776531301758,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:01.758",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795169,1776531301858,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:01.858",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795170,1776531301952,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:01.952",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795172,1776531302026,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:02.026",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795174,1776531302195,"fUST",419.98,0.00024657,120,"2026-04-18T16:55:02.195",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795175,1776531302267,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:02.267",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795177,1776531302338,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:02.338",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795178,1776531302455,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:02.455",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795180,1776531302532,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:02.532",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795182,1776531302696,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:02.696",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795183,1776531302773,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:02.773",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795185,1776531302951,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:02.951",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795187,1776531303033,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:03.033",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795189,1776531303181,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:03.181",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795190,1776531303253,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:03.253",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795192,1776531303437,"fUST",323.06,0.00024657,120,"2026-04-18T16:55:03.437",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795194,1776531303513,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:03.513",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795196,1776531303758,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:03.758",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795200,1776531304182,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:04.182",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795201,1776531304292,"fUST",158.66,0.00024657,120,"2026-04-18T16:55:04.292",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795213,1776531306056,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:06.056",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795215,1776531306289,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:06.289",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795218,1776531306525,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:06.525",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795220,1776531306665,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:06.665",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795221,1776531306787,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:06.787",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795223,1776531306890,"fUST",629.38,0.00024657,120,"2026-04-18T16:55:06.890",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795225,1776531307012,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:07.012",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795229,1776531307580,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:07.580",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795231,1776531307847,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:07.847",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795234,1776531308073,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:08.073",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795236,1776531308312,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:08.312",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795238,1776531308547,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:08.547",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795241,1776531308774,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:08.774",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795243,1776531309002,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:09.002",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795246,1776531309281,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:09.281",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795248,1776531309532,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:09.532",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795251,1776531309769,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:09.769",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795253,1776531310035,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:10.035",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795256,1776531310263,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:10.263",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795258,1776531310498,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:10.498",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795259,1776531310740,"fUST",219.42,0.00024657,120,"2026-04-18T16:55:10.740",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795265,1776531311767,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:11.767",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795268,1776531312134,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:12.134",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795280,1776531313828,"fUST",357.39286081,0.00024657,120,"2026-04-18T16:55:13.828",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795281,1776531313948,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:13.948",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795283,1776531314096,"fUST",500.0,0.00024658,120,"2026-04-18T16:55:14.096",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795285,1776531314175,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:14.175",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795307,1776531317731,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:17.731",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795310,1776531317961,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:17.961",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795317,1776531319040,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:19.040",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795320,1776531319289,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:19.289",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795322,1776531319499,"fUST",542.62057003,0.00024657,120,"2026-04-18T16:55:19.499",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795324,1776531319583,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:19.583",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795326,1776531319755,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:19.755",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795327,1776531319844,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:19.844",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795329,1776531319998,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:19.998",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795330,1776531320078,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:20.078",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795332,1776531320223,"fUST",297.68,0.00024657,120,"2026-04-18T16:55:20.223",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795334,1776531320323,"fUST",202.87653906,0.00024657,120,"2026-04-18T16:55:20.323",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795354,1776531323413,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:23.413",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795356,1776531323664,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:23.664",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795358,1776531323740,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:23.740",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795360,1776531323901,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:23.901",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795361,1776531323977,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:23.977",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795363,1776531324147,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:24.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795365,1776531324374,"fUST",465.69,0.00024657,120,"2026-04-18T16:55:24.374",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795371,1776531325193,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:25.193",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795374,1776531325475,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:25.475",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795394,1776531329147,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:29.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795396,1776531329369,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:29.369",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795416,1776531332341,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:32.341",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795418,1776531332567,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:32.567",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795420,1776531332638,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:32.638",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795421,1776531332790,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:32.790",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795423,1776531332864,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:32.864",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795445,1776531336147,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:36.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795447,1776531336368,"fUST",614.13558029,0.00024657,120,"2026-04-18T16:55:36.368",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795510,1776531346469,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:46.469",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795515,1776531347048,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:47.048",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795527,1776531348848,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:48.848",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795530,1776531349066,"fUST",589.5,0.00024657,120,"2026-04-18T16:55:49.066",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795581,1776531356821,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:56.821",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795583,1776531357050,"fUST",587.76,0.00024657,120,"2026-04-18T16:55:57.050",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795585,1776531357231,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:57.231",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795588,1776531357468,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:57.468",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795590,1776531357707,"fUST",500.0,0.00024657,120,"2026-04-18T16:55:57.707",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795597,1776531358639,"fUST",2746.78,0.00024657,120,"2026-04-18T16:55:58.639",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795602,1776531359227,"fUST",2746.78,0.00024657,120,"2026-04-18T16:55:59.227",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795605,1776531359462,"fUST",2746.78,0.00024657,120,"2026-04-18T16:55:59.462",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795607,1776531359693,"fUST",2746.78,0.00024657,120,"2026-04-18T16:55:59.693",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795610,1776531359919,"fUST",2746.78,0.00024657,120,"2026-04-18T16:55:59.919",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795612,1776531360148,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:00.148",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795615,1776531360471,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:00.471",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795618,1776531360721,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:00.721",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795620,1776531360997,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:00.997",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795623,1776531361218,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:01.218",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795625,1776531361448,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:01.448",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795628,1776531361701,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:01.701",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795630,1776531361926,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:01.926",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795633,1776531362555,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:02.555",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795636,1776531362975,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:02.975",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795639,1776531363201,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:03.201",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795641,1776531363365,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:03.365",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795642,1776531363443,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:03.443",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795644,1776531363516,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:03.516",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795645,1776531363597,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:03.597",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795647,1776531363681,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:03.681",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795648,1776531363754,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:03.754",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795650,1776531363927,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:03.927",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795653,1776531364147,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:04.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795654,1776531364221,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:04.221",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795656,1776531364391,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:04.391",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795658,1776531364485,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:04.485",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795660,1776531364682,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:04.682",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795662,1776531364755,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:04.755",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795664,1776531365034,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:05.034",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795666,1776531365102,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:05.102",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795670,1776531365611,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:05.611",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795672,1776531365730,"fUST",2746.78,0.00024657,120,"2026-04-18T16:56:05.730",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795673,1776531365807,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:05.807",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795675,1776531365897,"fUST",2746.94,0.00024657,120,"2026-04-18T16:56:05.897",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795676,1776531365973,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:05.973",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795678,1776531366062,"fUST",541.6,0.00024657,120,"2026-04-18T16:56:06.062",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795685,1776531366941,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:06.941",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795687,1776531367167,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:07.167",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795714,1776531371292,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:11.292",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795716,1776531371522,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:11.522",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795719,1776531371752,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:11.752",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795722,1776531372031,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:12.031",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795726,1776531372606,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:12.606",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795728,1776531372681,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:12.681",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795730,1776531372799,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:12.799",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795731,1776531372883,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:12.883",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795733,1776531372959,"fUST",156.26,0.00024657,120,"2026-04-18T16:56:12.959",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795734,1776531373039,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:13.039",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795736,1776531373108,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:13.108",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795738,1776531373268,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:13.268",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795739,1776531373359,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:13.359",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795741,1776531373506,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:13.506",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795743,1776531373581,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:13.581",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795745,1776531373733,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:13.733",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795746,1776531373807,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:13.807",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795748,1776531373998,"fUST",555.1,0.00024657,120,"2026-04-18T16:56:13.998",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795750,1776531374070,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:14.070",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795752,1776531374267,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:14.267",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795754,1776531374495,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:14.495",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795757,1776531374728,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:14.728",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795758,1776531374867,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:14.867",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795760,1776531374966,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:14.966",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795762,1776531375111,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:15.111",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795763,1776531375200,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:15.200",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795765,1776531375347,"fUST",573.7,0.00024657,120,"2026-04-18T16:56:15.347",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795767,1776531375431,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:15.431",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795770,1776531375809,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:15.809",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795772,1776531375914,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:15.914",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795774,1776531376151,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:16.151",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795777,1776531376383,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:16.383",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795779,1776531376620,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:16.620",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795781,1776531376850,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:16.850",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795784,1776531377081,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:17.081",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795786,1776531377314,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:17.314",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795788,1776531377544,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:17.544",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795791,1776531377777,"fUST",766.4,0.00024657,120,"2026-04-18T16:56:17.777",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795794,1776531378171,"fUST",766.6,0.00024657,120,"2026-04-18T16:56:18.171",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795812,1776531381392,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:21.392",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795815,1776531381668,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:21.668",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795822,1776531382632,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:22.632",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795824,1776531382875,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:22.875",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795825,1776531382953,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:22.953",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795827,1776531383102,"fUST",203.14,0.00024657,120,"2026-04-18T16:56:23.102",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795829,1776531383173,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:23.173",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795832,1776531383471,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:23.471",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795834,1776531383698,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:23.698",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795836,1776531383935,"fUST",339.52,0.00024657,120,"2026-04-18T16:56:23.935",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795838,1776531384049,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:24.049",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795841,1776531384285,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:24.285",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795843,1776531384515,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:24.515",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795846,1776531384773,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:24.773",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795848,1776531384946,"fUST",418.17251462,0.00024657,120,"2026-04-18T16:56:24.946",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795849,1776531385027,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:25.027",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795851,1776531385247,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:25.247",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795855,1776531385605,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:25.605",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795858,1776531386027,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:26.027",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795860,1776531386101,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:26.101",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795862,1776531386334,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:26.334",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795865,1776531386598,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:26.598",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795867,1776531386852,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:26.852",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795870,1776531387084,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:27.084",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795874,1776531387540,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:27.540",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795876,1776531387768,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:27.768",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795878,1776531388002,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:28.002",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795881,1776531388235,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:28.235",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795883,1776531388461,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:28.461",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795886,1776531388696,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:28.696",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795889,1776531388992,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:28.992",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795890,1776531389065,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:29.065",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795892,1776531389247,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:29.247",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795894,1776531389318,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:29.318",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795896,1776531389476,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:29.476",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795897,1776531389553,"fUST",1402.75,0.00024657,120,"2026-04-18T16:56:29.553",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795899,1776531389736,"fUST",1402.85,0.00024657,120,"2026-04-18T16:56:29.736",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795904,1776531390265,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:30.265",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795906,1776531390493,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:30.493",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795910,1776531390935,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:30.935",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795913,1776531391229,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:31.229",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795915,1776531391463,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:31.463",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795918,1776531391790,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:31.790",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795921,1776531392019,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:32.019",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795923,1776531392245,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:32.245",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795926,1776531392467,"fUST",416.48,0.00024657,120,"2026-04-18T16:56:32.467",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795930,1776531393025,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:33.025",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795933,1776531393396,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:33.396",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795950,1776531395892,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:35.892",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795953,1776531396275,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:36.275",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795955,1776531396349,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:36.349",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795957,1776531396796,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:36.796",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795961,1776531397253,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:37.253",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795963,1776531397487,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:37.487",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795965,1776531397561,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:37.561",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795966,1776531397719,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:37.719",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795968,1776531397794,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:37.794",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795970,1776531397981,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:37.981",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795971,1776531398053,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:38.053",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795973,1776531398200,"fUST",529.58,0.00024657,120,"2026-04-18T16:56:38.200",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795975,1776531398272,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:38.272",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795977,1776531398443,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:38.443",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795978,1776531398526,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:38.526",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795980,1776531398666,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:38.666",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795982,1776531398758,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:38.758",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795984,1776531398917,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:38.917",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795986,1776531399139,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:39.139",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795989,1776531399365,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:39.365",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795991,1776531399588,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:39.588",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795994,1776531399823,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:39.823",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795997,1776531400091,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:40.091",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420795999,1776531400325,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:40.325",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796002,1776531400537,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:40.537",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796003,1776531400612,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:40.612",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796004,1776531400684,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:40.684",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796006,1776531400770,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:40.770",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796007,1776531400844,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:40.844",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796009,1776531400962,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:40.962",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796011,1776531401035,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:41.035",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796012,1776531401108,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:41.108",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796014,1776531401184,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:41.184",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796015,1776531401256,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:41.256",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796017,1776531401328,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:41.328",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796018,1776531401408,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:41.408",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796020,1776531401478,"fUST",436.48,0.00024657,120,"2026-04-18T16:56:41.478",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796021,1776531401568,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:41.568",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796023,1776531401639,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:41.639",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796024,1776531401714,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:41.714",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796026,1776531401792,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:41.792",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796027,1776531401865,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:41.865",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796029,1776531401941,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:41.941",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796030,1776531402026,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:42.026",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796031,1776531402095,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:42.095",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796033,1776531402170,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:42.170",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796035,1776531402251,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:42.251",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796036,1776531402318,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:42.318",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796037,1776531402385,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:42.385",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796039,1776531402470,"fUST",580.9,0.00024657,120,"2026-04-18T16:56:42.470",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796040,1776531402540,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:42.540",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796042,1776531402609,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:42.609",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796044,1776531402739,"fUST",898.27,0.00024657,120,"2026-04-18T16:56:42.739",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796046,1776531402899,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:42.899",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796047,1776531402977,"fUST",898.3,0.00024657,120,"2026-04-18T16:56:42.977",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796049,1776531403128,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:43.128",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796051,1776531403314,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:43.314",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796053,1776531403409,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:43.409",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796055,1776531403537,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:43.537",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796056,1776531403612,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:43.612",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796057,1776531403683,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:43.683",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796059,1776531403804,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:43.804",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796061,1776531403917,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:43.917",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796062,1776531403989,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:43.989",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796064,1776531404062,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:44.062",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796065,1776531404152,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:44.152",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796067,1776531404302,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:44.302",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796069,1776531404378,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:44.378",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796071,1776531404628,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:44.628",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796073,1776531404712,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:44.712",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796074,1776531404783,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:44.783",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796076,1776531404854,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:44.854",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796077,1776531404950,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:44.950",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796079,1776531405017,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:45.017",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796080,1776531405088,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:45.088",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796082,1776531405184,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:45.184",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796083,1776531405252,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:45.252",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796085,1776531405320,"fUST",630.82,0.00024657,120,"2026-04-18T16:56:45.320",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796087,1776531405427,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:45.427",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796090,1776531405841,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:45.841",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796092,1776531405926,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:45.926",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796094,1776531406032,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:46.032",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796095,1776531406155,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:46.155",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796097,1776531406268,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:46.268",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796100,1776531406501,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:46.501",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796101,1776531406633,"fUST",972.02,0.00024657,120,"2026-04-18T16:56:46.633",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796103,1776531406706,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:46.706",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796105,1776531406889,"fUST",972.04,0.00024657,120,"2026-04-18T16:56:46.889",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796106,1776531406964,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:46.964",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796109,1776531407169,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:47.169",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796112,1776531407564,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:47.564",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796115,1776531407792,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:47.792",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796117,1776531408062,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:48.062",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796120,1776531408313,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:48.313",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796123,1776531408555,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:48.555",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796125,1776531408842,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:48.842",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796127,1776531408914,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:48.914",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796129,1776531409079,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:49.079",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796130,1776531409147,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:49.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796133,1776531409321,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:49.321",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796134,1776531409390,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:49.390",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796136,1776531409556,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:49.556",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796138,1776531409632,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:49.632",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796140,1776531409804,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:49.804",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796142,1776531410030,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:50.030",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796144,1776531410109,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:50.109",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796146,1776531410276,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:50.276",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796147,1776531410350,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:50.350",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796149,1776531410503,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:50.503",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796151,1776531410576,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:50.576",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796153,1776531410767,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:50.767",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796154,1776531410844,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:50.844",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796156,1776531411018,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:51.018",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796158,1776531411090,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:51.090",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796160,1776531411255,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:51.255",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796161,1776531411332,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:51.332",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796163,1776531411482,"fUST",476.76,0.00024657,120,"2026-04-18T16:56:51.482",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796165,1776531411552,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:51.552",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796166,1776531411657,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:51.657",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796169,1776531411889,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:51.889",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796170,1776531411959,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:51.959",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796173,1776531412143,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:52.143",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796174,1776531412211,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:52.211",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796175,1776531412282,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:52.282",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796177,1776531412389,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:52.389",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796179,1776531412459,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:52.459",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796181,1776531412620,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:52.620",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796185,1776531413191,"fUST",585.28,0.00024657,120,"2026-04-18T16:56:53.191",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796187,1776531413429,"fUST",585.46,0.00024657,120,"2026-04-18T16:56:53.429",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796197,1776531415091,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:55.091",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796200,1776531415338,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:55.338",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796216,1776531417615,"fUST",500.0,0.00024657,120,"2026-04-18T16:56:57.615",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796218,1776531417832,"fUST",239.68842657,0.00024657,120,"2026-04-18T16:56:57.832",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796266,1776531425367,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:05.367",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796269,1776531425619,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:05.619",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796271,1776531425856,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:05.856",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796274,1776531426077,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:06.077",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796278,1776531426673,"fUST",394.63,0.00024657,120,"2026-04-18T16:57:06.673",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796285,1776531427622,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:07.622",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796287,1776531427844,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:07.844",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796290,1776531428128,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:08.128",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796292,1776531428350,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:08.350",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796301,1776531429661,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:09.661",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796304,1776531429914,"fUST",619.99547585,0.00024657,120,"2026-04-18T16:57:09.914",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796309,1776531431077,"fUST",253.3,0.00024657,120,"2026-04-18T16:57:11.077",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796325,1776531433415,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:13.415",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796327,1776531433651,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:13.651",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796330,1776531433869,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:13.869",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796338,1776531434961,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:14.961",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796340,1776531435241,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:15.241",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796343,1776531435433,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:15.433",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796345,1776531435660,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:15.660",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796347,1776531435895,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:15.895",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796350,1776531436119,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:16.119",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796352,1776531436344,"fUST",528.64,0.00024657,120,"2026-04-18T16:57:16.344",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796363,1776531438027,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:18.027",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796366,1776531438257,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:18.257",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796368,1776531438512,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:18.512",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796373,1776531439112,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:19.112",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796375,1776531439356,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:19.356",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796378,1776531439580,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:19.580",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796381,1776531439883,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:19.883",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796384,1776531440234,"fUST",222.55,0.00024657,120,"2026-04-18T16:57:20.234",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796386,1776531440321,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:20.321",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796387,1776531440439,"fUST",625.56059814,0.00024657,120,"2026-04-18T16:57:20.439",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796392,1776531441079,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:21.079",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796395,1776531441304,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:21.304",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796398,1776531441733,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:21.733",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796401,1776531441984,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:21.984",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796403,1776531442220,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:22.220",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796405,1776531442366,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:22.366",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796407,1776531442462,"fUST",634.13,0.00024657,120,"2026-04-18T16:57:22.462",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796410,1776531442975,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:22.975",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796413,1776531443232,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:23.232",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796415,1776531443468,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:23.468",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796418,1776531443701,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:23.701",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796420,1776531443943,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:23.943",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796422,1776531444166,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:24.166",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796424,1776531444401,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:24.401",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796427,1776531444656,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:24.656",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796429,1776531444887,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:24.887",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796431,1776531445146,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:25.146",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796434,1776531445395,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:25.395",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796436,1776531445630,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:25.630",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796438,1776531445858,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:25.858",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796441,1776531446109,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:26.109",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796442,1776531446206,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:26.206",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796444,1776531446335,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:26.335",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796446,1776531446446,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:26.446",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796447,1776531446599,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:26.599",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796449,1776531446679,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:26.679",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796451,1776531446869,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:26.869",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796453,1776531447147,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:27.147",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796455,1776531447299,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:27.299",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796457,1776531447545,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:27.545",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796460,1776531447886,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:27.886",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796462,1776531448037,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:28.037",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796464,1776531448255,"fUST",534.96,0.00024657,120,"2026-04-18T16:57:28.255",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796468,1776531449135,"fUST",500.0,0.00023604,120,"2026-04-18T16:57:29.135",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796480,1776531451130,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:31.130",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796482,1776531451362,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:31.362",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796484,1776531451492,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:31.492",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796486,1776531451733,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:31.733",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796488,1776531451822,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:31.822",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796489,1776531451959,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:31.959",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796491,1776531452145,"fUST",636.52033537,0.00024657,120,"2026-04-18T16:57:32.145",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796493,1776531452223,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:32.223",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796495,1776531452427,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:32.427",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796497,1776531452528,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:32.528",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796499,1776531452724,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:32.724",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796500,1776531452823,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:32.823",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796502,1776531452944,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:32.944",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796504,1776531453048,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:33.048",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796505,1776531453176,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:33.176",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796507,1776531453303,"fUST",375.32,0.00024657,120,"2026-04-18T16:57:33.303",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796509,1776531453413,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:33.413",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796511,1776531453639,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:33.639",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796513,1776531453896,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:33.896",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796515,1776531454146,"fUST",458.2,0.00024657,120,"2026-04-18T16:57:34.146",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796527,1776531455999,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:35.999",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796529,1776531456212,"fUST",266.27190438,0.00024657,120,"2026-04-18T16:57:36.212",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796542,1776531458407,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:38.407",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796544,1776531458500,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:38.500",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796546,1776531458747,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:38.747",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796570,1776531462735,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:42.735",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796572,1776531462957,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:42.957",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796574,1776531463086,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:43.086",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796576,1776531463203,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:43.203",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796577,1776531463309,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:43.309",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796580,1776531463546,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:43.546",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796581,1776531463628,"fUST",170.6,0.00024657,120,"2026-04-18T16:57:43.628",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796583,1776531463796,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:43.796",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796585,1776531463948,"fUST",291.47228548,0.00024657,120,"2026-04-18T16:57:43.948",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796586,1776531464028,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:44.028",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796589,1776531464252,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:44.252",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796591,1776531464470,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:44.470",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796593,1776531464729,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:44.729",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796596,1776531464954,"fUST",209.66,0.00024657,120,"2026-04-18T16:57:44.954",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796602,1776531466003,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:46.003",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796605,1776531466233,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:46.233",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796607,1776531466466,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:46.466",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796612,1776531467179,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:47.179",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796613,1776531467421,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:47.421",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796615,1776531467654,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:47.654",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796617,1776531467936,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:47.936",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796620,1776531468169,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:48.169",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796621,1776531468311,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:48.311",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796623,1776531468395,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:48.395",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796626,1776531468755,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:48.755",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796628,1776531468850,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:48.850",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796629,1776531468935,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:48.935",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796631,1776531469020,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:49.020",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796632,1776531469112,"fUST",280.18,0.00024657,120,"2026-04-18T16:57:49.112",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796634,1776531469197,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:49.197",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796635,1776531469363,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:49.363",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796638,1776531469603,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:49.603",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796640,1776531469846,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:49.846",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796642,1776531470075,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:50.075",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796645,1776531470297,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:50.297",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796647,1776531470493,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:50.493",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796648,1776531470578,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:50.578",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796650,1776531470738,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:50.738",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796652,1776531470821,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:50.821",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796654,1776531470973,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:50.973",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796655,1776531471059,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:51.059",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796656,1776531471138,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:51.138",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796658,1776531471227,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:51.227",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796659,1776531471311,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:51.311",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796661,1776531471392,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:51.392",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796663,1776531471583,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:51.583",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796665,1776531471688,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:51.688",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796666,1776531471801,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:51.801",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796669,1776531472109,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:52.109",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796670,1776531472196,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:52.196",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796672,1776531472281,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:52.281",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796673,1776531472367,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:52.367",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796675,1776531472453,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:52.453",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796676,1776531472537,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:52.537",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796678,1776531472624,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:52.624",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796679,1776531472712,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:52.712",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796681,1776531472797,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:52.797",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796682,1776531472888,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:52.888",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796684,1776531472974,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:52.974",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796685,1776531473064,"fUST",546.52,0.00024657,120,"2026-04-18T16:57:53.064",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796687,1776531473151,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:53.151",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796688,1776531473235,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:53.235",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796690,1776531473322,"fUST",546.55,0.00024657,120,"2026-04-18T16:57:53.322",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796691,1776531473410,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:53.410",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796692,1776531473490,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:53.490",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796694,1776531473575,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:53.575",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796695,1776531473659,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:53.659",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796697,1776531473758,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:53.758",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796699,1776531473849,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:53.849",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796700,1776531473940,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:53.940",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796702,1776531474036,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:54.036",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796703,1776531474127,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:54.127",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796705,1776531474215,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:54.215",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796706,1776531474301,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:54.301",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796708,1776531474379,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:54.379",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796711,1776531474744,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:54.744",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796712,1776531474834,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:54.834",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796714,1776531474920,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:54.920",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796715,1776531475000,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:55.000",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796716,1776531475081,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:55.081",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796718,1776531475169,"fUST",649.69,0.00024657,120,"2026-04-18T16:57:55.169",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796719,1776531475253,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:55.253",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796721,1776531475334,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:55.334",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796722,1776531475412,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:55.412",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796724,1776531475498,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:55.498",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796725,1776531475579,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:55.579",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796727,1776531475659,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:55.659",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796728,1776531475744,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:55.744",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796730,1776531475822,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:55.822",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796731,1776531475902,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:55.902",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796733,1776531475985,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:55.985",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796734,1776531476065,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:56.065",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796735,1776531476146,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:56.146",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796737,1776531476228,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:56.228",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796738,1776531476305,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:56.305",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796740,1776531476387,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:56.387",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796741,1776531476472,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:56.472",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796743,1776531476551,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:56.551",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796744,1776531476630,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:56.630",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796746,1776531476722,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:56.722",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796747,1776531476800,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:56.800",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796749,1776531476878,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:56.878",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796750,1776531476962,"fUST",791.18,0.00024657,120,"2026-04-18T16:57:56.962",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796752,1776531477040,"fUST",865.5,0.00024657,120,"2026-04-18T16:57:57.040",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796753,1776531477116,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:57.116",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796754,1776531477197,"fUST",791.2,0.00024657,120,"2026-04-18T16:57:57.197",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796756,1776531477276,"fUST",865.62,0.00024657,120,"2026-04-18T16:57:57.276",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796757,1776531477352,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:57.352",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796759,1776531477435,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:57.435",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796760,1776531477517,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:57.517",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796762,1776531477605,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:57.605",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796763,1776531477696,"fUST",218.59,0.00024657,120,"2026-04-18T16:57:57.696",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796768,1776531478324,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:58.324",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796770,1776531478565,"fUST",500.0,0.00024657,120,"2026-04-18T16:57:58.565",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796784,1776531480785,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:00.785",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796786,1776531481031,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:01.031",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796788,1776531481282,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:01.282",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796791,1776531481543,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:01.543",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796793,1776531481795,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:01.795",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796796,1776531482050,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:02.050",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796798,1776531482293,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:02.293",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796800,1776531482519,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:02.519",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796803,1776531482750,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:02.750",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796805,1776531482983,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:02.983",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796807,1776531483219,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:03.219",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796810,1776531483455,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:03.455",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796812,1776531483682,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:03.682",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796814,1776531483807,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:03.807",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796815,1776531483927,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:03.927",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796817,1776531484052,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:04.052",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796819,1776531484289,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:04.289",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796822,1776531484505,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:04.505",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796823,1776531484624,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:04.624",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796825,1776531484706,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:04.706",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796827,1776531484827,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:04.827",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796829,1776531485063,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:05.063",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796831,1776531485191,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:05.191",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796832,1776531485303,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:05.303",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796834,1776531485411,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:05.411",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796836,1776531485536,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:05.536",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796837,1776531485632,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:05.632",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796838,1776531485715,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:05.715",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796840,1776531485792,"fUST",413.86,0.00024657,120,"2026-04-18T16:58:05.792",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796841,1776531485874,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:05.874",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796843,1776531485953,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:05.953",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796845,1776531486099,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:06.099",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796846,1776531486176,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:06.176",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796847,1776531486266,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:06.266",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796848,1776531486362,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:06.362",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796849,1776531486446,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:06.446",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796850,1776531486523,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:06.523",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796851,1776531486631,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:06.631",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796852,1776531486713,"fUST",803.45,0.00024657,120,"2026-04-18T16:58:06.713",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796854,1776531486796,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:06.796",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796855,1776531486899,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:06.899",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796857,1776531486990,"fUST",803.59,0.00024657,120,"2026-04-18T16:58:06.990",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796858,1776531487078,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:07.078",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796860,1776531487199,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:07.199",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796861,1776531487290,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:07.290",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796863,1776531487437,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:07.437",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796865,1776531487527,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:07.527",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796866,1776531487627,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:07.627",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796868,1776531487714,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:07.714",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796869,1776531487873,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:07.873",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796871,1776531487965,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:07.965",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796873,1776531488119,"fUST",225.08,0.00024657,120,"2026-04-18T16:58:08.119",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796874,1776531488235,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:08.235",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796876,1776531488366,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:08.366",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796878,1776531488592,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:08.592",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796880,1776531488817,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:08.817",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796884,1776531489225,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:09.225",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796885,1776531489312,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:09.312",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796887,1776531489495,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:09.495",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796889,1776531489724,"fUST",365.63,0.00024657,120,"2026-04-18T16:58:09.724",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796894,1776531490436,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:10.436",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796903,1776531491771,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:11.771",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796905,1776531492007,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:12.007",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796907,1776531492223,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:12.223",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796909,1776531492359,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:12.359",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796911,1776531492477,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:12.477",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796913,1776531492726,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:12.726",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796915,1776531492972,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:12.972",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796918,1776531493194,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:13.194",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796920,1776531493444,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:13.444",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796922,1776531493523,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:13.523",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796923,1776531493667,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:13.667",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796925,1776531493746,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:13.746",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796927,1776531493889,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:13.889",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796928,1776531493969,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:13.969",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796930,1776531494119,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:14.119",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796931,1776531494196,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:14.196",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796933,1776531494347,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:14.347",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796935,1776531494428,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:14.428",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796936,1776531494585,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:14.585",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796938,1776531494667,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:14.667",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796940,1776531494815,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:14.815",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796941,1776531494897,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:14.897",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796943,1776531495046,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:15.046",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796945,1776531495207,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:15.207",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796946,1776531495290,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:15.290",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796949,1776531495523,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:15.523",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796950,1776531495606,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:15.606",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796952,1776531495764,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:15.764",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796954,1776531495845,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:15.845",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796955,1776531496001,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:16.001",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796957,1776531496084,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:16.084",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796959,1776531496228,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:16.228",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796960,1776531496364,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:16.364",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796962,1776531496451,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:16.451",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796964,1776531496615,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:16.615",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796965,1776531496717,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:16.717",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796967,1776531496797,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:16.797",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796968,1776531496881,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:16.881",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796970,1776531496965,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:16.965",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796971,1776531497050,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:17.050",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796972,1776531497135,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:17.135",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796974,1776531497216,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:17.216",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796975,1776531497297,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:17.297",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796977,1776531497374,"fUST",684.3,0.00024657,120,"2026-04-18T16:58:17.374",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796978,1776531497459,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:17.459",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796980,1776531497538,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:17.538",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796981,1776531497617,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:17.617",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796983,1776531497697,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:17.697",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796985,1776531497874,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:17.874",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796987,1776531498101,"fUST",422.12,0.00024657,120,"2026-04-18T16:58:18.101",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420796997,1776531499631,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:19.631",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797009,1776531501641,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:21.641",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797011,1776531501876,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:21.876",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797013,1776531502128,"fUST",422.07,0.00024657,120,"2026-04-18T16:58:22.128",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797039,1776531506391,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:26.391",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797047,1776531507643,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:27.643",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797049,1776531507875,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:27.875",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797052,1776531508111,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:28.111",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797054,1776531508356,"fUST",278.14,0.00024657,120,"2026-04-18T16:58:28.356",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797057,1776531508699,"fUST",523.4,0.00024657,120,"2026-04-18T16:58:28.699",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797101,1776531516500,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:36.500",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797104,1776531516741,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:36.741",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797107,1776531517071,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:37.071",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797109,1776531517333,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:37.333",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797121,1776531519231,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:39.231",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797123,1776531519460,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:39.460",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797125,1776531519686,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:39.686",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797128,1776531519984,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:39.984",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797130,1776531520215,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:40.215",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797132,1776531520444,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:40.444",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797134,1776531520675,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:40.675",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797137,1776531520902,"fUST",579.33,0.00024657,120,"2026-04-18T16:58:40.902",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797148,1776531522638,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:42.638",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797151,1776531523091,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:43.091",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797153,1776531523167,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:43.167",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797154,1776531523246,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:43.246",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797155,1776531523327,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:43.327",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797157,1776531523405,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:43.405",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797159,1776531523568,"fUST",207.12,0.00024657,120,"2026-04-18T16:58:43.568",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797160,1776531523646,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:43.646",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797162,1776531523790,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:43.790",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797165,1776531524187,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:44.187",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797168,1776531524415,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:44.415",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797169,1776531524650,"fUST",609.71,0.00024657,120,"2026-04-18T16:58:44.650",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797187,1776531527842,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:47.842",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797190,1776531528181,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:48.181",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797193,1776531528406,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:48.406",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797195,1776531528636,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:48.636",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797197,1776531528859,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:48.859",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797199,1776531529088,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:49.088",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797202,1776531529380,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:49.380",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797204,1776531529601,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:49.601",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797207,1776531529836,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:49.836",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797210,1776531530176,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:50.176",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797211,1776531530299,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:50.299",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797214,1776531530546,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:50.546",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797216,1776531530765,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:50.765",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797218,1776531530989,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:50.989",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797221,1776531531225,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:51.225",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797223,1776531531457,"fUST",600.2,0.00024657,120,"2026-04-18T16:58:51.457",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797231,1776531532779,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:52.779",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797234,1776531533066,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:53.066",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797236,1776531533300,"fUST",398.84,0.00024657,120,"2026-04-18T16:58:53.300",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797264,1776531538184,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:58.184",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797271,1776531539313,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:59.313",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797273,1776531539545,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:59.545",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797276,1776531539772,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:59.772",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797278,1776531539998,"fUST",500.0,0.00024657,120,"2026-04-18T16:58:59.998",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797282,1776531540605,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:00.605",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797284,1776531540833,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:00.833",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797309,1776531545770,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:05.770",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797311,1776531545899,"fUST",209.99,0.00024657,120,"2026-04-18T16:59:05.899",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797343,1776531551487,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:11.487",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797345,1776531551714,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:11.714",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797347,1776531551938,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:11.938",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797350,1776531552161,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:12.161",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797352,1776531552382,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:12.382",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797354,1776531552617,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:12.617",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797356,1776531552836,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:12.836",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797359,1776531553071,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:13.071",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797361,1776531553306,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:13.306",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797363,1776531553540,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:13.540",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797365,1776531553763,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:13.763",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797368,1776531553989,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:13.989",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797370,1776531554222,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:14.222",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797372,1776531554460,"fUST",524.42,0.00024657,120,"2026-04-18T16:59:14.460",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797380,1776531555722,"fUST",477.98330386,0.00024657,120,"2026-04-18T16:59:15.722",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797396,1776531558359,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:18.359",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797444,1776531567255,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:27.255",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797446,1776531567487,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:27.487",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797447,1776531567601,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:27.601",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797449,1776531567713,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:27.713",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797451,1776531567833,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:27.833",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797452,1776531567941,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:27.941",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797454,1776531568055,"fUST",527.51,0.00024657,120,"2026-04-18T16:59:28.055",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797455,1776531568165,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:28.165",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797458,1776531568375,"fUST",543.88,0.00024657,120,"2026-04-18T16:59:28.375",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797459,1776531568457,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:28.457",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797461,1776531568636,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:28.636",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797463,1776531568861,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:28.861",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797466,1776531569113,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:29.113",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797468,1776531569344,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:29.344",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797471,1776531569703,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:29.703",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797473,1776531569830,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:29.830",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797474,1776531569913,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:29.913",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797476,1776531570022,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:30.022",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797477,1776531570136,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:30.136",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797479,1776531570248,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:30.248",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797481,1776531570385,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:30.385",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797482,1776531570489,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:30.489",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797484,1776531570634,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:30.634",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797485,1776531570713,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:30.713",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797487,1776531570868,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:30.868",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797489,1776531570948,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:30.948",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797491,1776531571206,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:31.206",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797493,1776531571283,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:31.283",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797494,1776531571375,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:31.375",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797496,1776531571452,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:31.452",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797498,1776531571627,"fUST",617.88,0.00024657,120,"2026-04-18T16:59:31.627",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797499,1776531571711,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:31.711",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797501,1776531571968,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:31.968",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797503,1776531572061,"fUST",190.62,0.00024657,120,"2026-04-18T16:59:32.061",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797505,1776531572242,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:32.242",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797507,1776531572408,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:32.408",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797509,1776531572513,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:32.513",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797520,1776531574430,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:34.430",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797523,1776531574699,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:34.699",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797527,1776531575291,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:35.291",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797530,1776531575530,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:35.530",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797532,1776531575760,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:35.760",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797535,1776531576119,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:36.119",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797537,1776531576367,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:36.367",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797539,1776531576592,"fUST",232.27,0.00024657,120,"2026-04-18T16:59:36.592",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797561,1776531580287,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:40.287",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797565,1776531580709,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:40.709",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797566,1776531580794,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:40.794",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797578,1776531583069,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:43.069",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797580,1776531583306,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:43.306",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797583,1776531583550,"fUST",328.13,0.00024657,120,"2026-04-18T16:59:43.550",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797586,1776531583996,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:43.996",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797589,1776531584259,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:44.259",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797591,1776531584488,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:44.488",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797638,1776531592571,"fUST",501.6,0.00024657,120,"2026-04-18T16:59:52.571",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797641,1776531592900,"fUST",544.75,0.00024657,120,"2026-04-18T16:59:52.900",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797674,1776531598564,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:58.564",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797677,1776531598785,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:58.785",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797679,1776531599006,"fUST",500.0,0.00024657,120,"2026-04-18T16:59:59.006",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797681,1776531599223,"fUST",349.16359512,0.00024657,120,"2026-04-18T16:59:59.223",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797697,1776531601947,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:01.947",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797708,1776531603893,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:03.893",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797711,1776531604210,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:04.210",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797713,1776531604455,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:04.455",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797716,1776531604719,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:04.719",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797718,1776531604994,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:04.994",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797721,1776531605231,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:05.231",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797723,1776531605477,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:05.477",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797725,1776531605716,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:05.716",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797730,1776531606335,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:06.335",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797732,1776531606591,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:06.591",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797734,1776531606827,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:06.827",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797737,1776531607100,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:07.100",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797742,1776531607901,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:07.901",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797743,1776531608035,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:08.035",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797745,1776531608182,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:08.182",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797748,1776531608418,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:08.418",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797750,1776531608654,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:08.654",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797752,1776531608892,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:08.892",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797754,1776531609127,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:09.127",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797757,1776531609375,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:09.375",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797759,1776531609615,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:09.615",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797761,1776531609841,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:09.841",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797764,1776531610070,"fUST",1373.39,0.00024657,120,"2026-04-18T17:00:10.070",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797766,1776531610297,"fUST",1373.47,0.00024657,120,"2026-04-18T17:00:10.297",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797793,1776531615174,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:15.174",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797795,1776531615393,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:15.393",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797797,1776531615656,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:15.656",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797799,1776531615889,"fUST",321.0,0.00024657,120,"2026-04-18T17:00:15.889",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797803,1776531616385,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:16.385",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797805,1776531616611,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:16.611",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797807,1776531616845,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:16.845",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797811,1776531617341,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:17.341",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797813,1776531617578,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:17.578",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797816,1776531618203,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:18.203",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797817,1776531618441,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:18.441",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797818,1776531618680,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:18.680",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797819,1776531618929,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:18.929",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797820,1776531619176,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:19.176",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797821,1776531619409,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:19.409",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797822,1776531619653,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:19.653",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797824,1776531619888,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:19.888",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797826,1776531620126,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:20.126",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797828,1776531620361,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:20.361",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797830,1776531620503,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:20.503",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797831,1776531620612,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:20.612",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797833,1776531620731,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:20.731",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797835,1776531620833,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:20.833",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797836,1776531620981,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:20.981",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797838,1776531621065,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:21.065",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797839,1776531621148,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:21.148",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797841,1776531621229,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:21.229",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797842,1776531621353,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:21.353",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797844,1776531621454,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:21.454",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797847,1776531621818,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:21.818",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797851,1776531622335,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:22.335",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797852,1776531622414,"fUST",196.9,0.00024657,120,"2026-04-18T17:00:22.414",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797878,1776531626708,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:26.708",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797890,1776531628580,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:28.580",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797893,1776531628849,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:28.849",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797895,1776531629094,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:29.094",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797897,1776531629323,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:29.323",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797900,1776531629564,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:29.564",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797902,1776531629793,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:29.793",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797904,1776531630051,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:30.051",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797907,1776531630278,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:30.278",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797909,1776531630514,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:30.514",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797912,1776531630755,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:30.755",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797914,1776531630990,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:30.990",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797916,1776531631218,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:31.218",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797921,1776531631826,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:31.826",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797923,1776531632063,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:32.063",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797925,1776531632300,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:32.300",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797927,1776531632544,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:32.544",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797929,1776531632632,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:32.632",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797931,1776531632836,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:32.836",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797934,1776531633076,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:33.076",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797936,1776531633366,"fUST",338.73,0.00024657,120,"2026-04-18T17:00:33.366",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797938,1776531633447,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:33.447",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797940,1776531633591,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:33.591",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797942,1776531633825,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:33.825",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797947,1776531634464,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:34.464",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797949,1776531634751,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:34.751",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797952,1776531635063,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:35.063",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797955,1776531635319,"fUST",701.37,0.00024657,120,"2026-04-18T17:00:35.319",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797957,1776531635545,"fUST",701.54,0.00024657,120,"2026-04-18T17:00:35.545",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797980,1776531639306,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:39.306",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797982,1776531639438,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:39.438",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797983,1776531639571,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:39.571",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797985,1776531639668,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:39.668",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797987,1776531639812,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:39.812",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797988,1776531639898,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:39.898",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420797990,1776531640120,"fUST",578.34,0.00024657,120,"2026-04-18T17:00:40.120",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798021,1776531645293,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:45.293",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798024,1776531645517,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:45.517",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798026,1776531645753,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:45.753",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798028,1776531645983,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:45.983",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798030,1776531646195,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:46.195",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798033,1776531646427,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:46.427",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798035,1776531646648,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:46.648",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798037,1776531646877,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:46.877",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798040,1776531647123,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:47.123",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798042,1776531647338,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:47.338",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798043,1776531647418,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:47.418",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798045,1776531647574,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:47.574",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798047,1776531647656,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:47.656",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798048,1776531647779,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:47.779",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798050,1776531647864,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:47.864",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798051,1776531647961,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:47.961",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798053,1776531648064,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:48.064",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798055,1776531648194,"fUST",330.0,0.00024657,120,"2026-04-18T17:00:48.194",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798057,1776531648352,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:48.352",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798059,1776531648579,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:48.579",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798061,1776531648799,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:48.799",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798064,1776531649061,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:49.061",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798066,1776531649271,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:49.271",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798068,1776531649507,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:49.507",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798071,1776531649760,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:49.760",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798074,1776531650200,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:50.200",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798076,1776531650440,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:50.440",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798078,1776531650681,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:50.681",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798080,1776531650919,"fUST",164.25,0.00024657,120,"2026-04-18T17:00:50.919",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798108,1776531655600,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:55.600",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798110,1776531655851,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:55.851",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798112,1776531656071,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:56.071",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798115,1776531656290,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:56.290",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798117,1776531656518,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:56.518",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798119,1776531656742,"fUST",287.16,0.00024657,120,"2026-04-18T17:00:56.742",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798128,1776531658152,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:58.152",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798131,1776531658373,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:58.373",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798133,1776531658603,"fUST",500.0,0.00024657,120,"2026-04-18T17:00:58.603",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798135,1776531658861,"fUST",467.1,0.00024657,120,"2026-04-18T17:00:58.861",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798153,1776531661695,"fUST",-683.04836346,5e-05,2,"2026-04-18T17:01:01.695",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798154,1776531661707,"fUST",-2556.85431684,5e-05,2,"2026-04-18T17:01:01.707",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798155,1776531661718,"fUST",-683.04836346,7.6e-05,2,"2026-04-18T17:01:01.718",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798223,1776531674340,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:14.340",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798225,1776531674567,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:14.567",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798227,1776531674791,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:14.791",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798247,1776531678102,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:18.102",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798249,1776531678325,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:18.325",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798252,1776531678553,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:18.553",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798254,1776531678782,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:18.782",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798265,1776531680612,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:20.612",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798269,1776531681176,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:21.176",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798271,1776531681402,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:21.402",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798276,1776531682085,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:22.085",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798297,1776531685658,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:25.658",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798351,1776531694814,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:34.814",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798353,1776531694899,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:34.899",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798354,1776531694975,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:34.975",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798355,1776531695063,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:35.063",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798357,1776531695141,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:35.141",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798359,1776531695291,"fUST",524.91,0.00024657,120,"2026-04-18T17:01:35.291",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798360,1776531695363,"fUST",627.20610012,0.00024657,120,"2026-04-18T17:01:35.363",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798395,1776531701224,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:41.224",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798397,1776531701465,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:41.465",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798399,1776531701707,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:41.707",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798402,1776531701961,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:41.961",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798404,1776531702204,"fUST",389.5,0.00024657,120,"2026-04-18T17:01:42.204",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798444,1776531708785,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:48.785",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798446,1776531709020,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:49.020",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798452,1776531709806,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:49.806",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798454,1776531710035,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:50.035",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798457,1776531710281,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:50.281",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798459,1776531710527,"fUST",500.0,0.00024657,120,"2026-04-18T17:01:50.527",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798536,1776531724122,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:04.122",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798538,1776531724360,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:04.360",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798541,1776531724616,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:04.616",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798575,1776531730772,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:10.772",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798578,1776531731031,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:11.031",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798580,1776531731261,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:11.261",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798591,1776531733017,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:13.017",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798594,1776531733298,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:13.298",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798596,1776531733395,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:13.395",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798597,1776531733535,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:13.535",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798599,1776531733626,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:13.626",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798641,1776531740810,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:20.810",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798643,1776531741055,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:21.055",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798646,1776531741287,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:21.287",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798648,1776531741516,"fUST",348.74,0.00024657,120,"2026-04-18T17:02:21.516",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798690,1776531749272,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:29.272",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798691,1776531749349,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:29.349",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798693,1776531749498,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:29.498",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798694,1776531749580,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:29.580",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798696,1776531749741,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:29.741",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798709,1776531751743,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:31.743",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798710,1776531751871,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:31.871",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798712,1776531752003,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:32.003",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798714,1776531752112,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:32.112",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798716,1776531752334,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:32.334",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798721,1776531752986,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:32.986",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798723,1776531753216,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:33.216",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798725,1776531753437,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:33.437",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798747,1776531757023,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:37.023",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798749,1776531757197,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:37.197",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798751,1776531757447,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:37.447",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798762,1776531759149,"fUST",523.99999999,0.00023665,120,"2026-04-18T17:02:39.149",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798772,1776531760670,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:40.670",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798774,1776531760888,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:40.888",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798826,1776531770149,"fUST",620.45,0.00024657,120,"2026-04-18T17:02:50.149",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798854,1776531774926,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:54.926",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798856,1776531775151,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:55.151",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798859,1776531775457,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:55.457",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798875,1776531777992,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:57.992",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798877,1776531778221,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:58.221",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798885,1776531779405,"fUST",500.0,0.00024657,120,"2026-04-18T17:02:59.405",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798936,1776531788026,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:08.026",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798938,1776531788196,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:08.196",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798943,1776531788850,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:08.850",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798945,1776531789080,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:09.080",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798958,1776531791096,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:11.096",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798961,1776531791325,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:11.325",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798982,1776531794844,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:14.844",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420798985,1776531795218,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:15.218",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799001,1776531797594,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:17.594",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799003,1776531797826,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:17.826",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799007,1776531798230,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:18.230",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799008,1776531798301,"fUST",156.8,0.00024657,120,"2026-04-18T17:03:18.301",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799021,1776531800247,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:20.247",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799023,1776531800482,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:20.482",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799050,1776531804907,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:24.907",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799053,1776531805135,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:25.135",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799055,1776531805362,"fUST",189.04,0.00024657,120,"2026-04-18T17:03:25.362",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799063,1776531806542,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:26.542",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799065,1776531806774,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:26.774",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799067,1776531807015,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:27.015",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799069,1776531807171,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:27.171",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799091,1776531811339,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:31.339",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799093,1776531811560,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:31.560",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799096,1776531811792,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:31.792",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799098,1776531812053,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:32.053",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799101,1776531812288,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:32.288",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799103,1776531812527,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:32.527",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799105,1776531812716,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:32.716",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799107,1776531812791,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:32.791",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799109,1776531812954,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:32.954",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799111,1776531813201,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:33.201",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799115,1776531813696,"fUST",579.06,0.00024657,120,"2026-04-18T17:03:33.696",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799117,1776531813924,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:33.924",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799120,1776531814194,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:34.194",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799138,1776531817040,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:37.040",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799140,1776531817275,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:37.275",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799160,1776531820587,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:40.587",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799161,1776531820809,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:40.809",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799197,1776531826767,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:46.767",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799200,1776531826997,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:46.997",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799202,1776531827231,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:47.231",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799204,1776531827460,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:47.460",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799207,1776531827702,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:47.702",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799210,1776531827971,"fUST",273.42,0.00024657,120,"2026-04-18T17:03:47.971",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799252,1776531834822,"fUST",500.0,0.00024657,120,"2026-04-18T17:03:54.822",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799322,1776531846497,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:06.497",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799325,1776531846897,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:06.897",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799327,1776531847154,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:07.154",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799348,1776531850614,"fUST",509.8436248,0.00024657,120,"2026-04-18T17:04:10.614",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799350,1776531850688,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:10.688",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799372,1776531854661,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:14.661",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799374,1776531854928,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:14.928",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799377,1776531855151,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:15.151",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799400,1776531859152,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:19.152",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799417,1776531861851,"fUST",536.73509044,0.00024657,120,"2026-04-18T17:04:21.851",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799453,1776531867982,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:27.982",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799457,1776531868481,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:28.481",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799459,1776531868717,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:28.717",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799496,1776531874623,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:34.623",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799503,1776531875609,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:35.609",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799506,1776531875885,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:35.885",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799508,1776531876087,"fUST",372.88,0.00024657,120,"2026-04-18T17:04:36.087",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799553,1776531883620,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:43.620",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799598,1776531891802,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:51.802",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799601,1776531892031,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:52.031",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799603,1776531892260,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:52.260",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799633,1776531897485,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:57.485",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799635,1776531897709,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:57.709",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799638,1776531897969,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:57.969",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799639,1776531898120,"fUST",500.0,0.00024657,120,"2026-04-18T17:04:58.120",0.00023725000000000002,50.91,0.830136654051097,309657746.2958565]
[420799690,1776531907392,"fUST",473.24753866,0.00024657,120,"2026-04-18T17:05:07.392",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799717,1776531911800,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:11.800",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799718,1776531911875,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:11.875",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799720,1776531912097,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:12.097",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799726,1776531912819,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:12.819",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799728,1776531913064,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:13.064",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799730,1776531913310,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:13.310",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799733,1776531913551,"fUST",508.84207456,0.00024657,120,"2026-04-18T17:05:13.551",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799736,1776531913874,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:13.874",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799738,1776531914103,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:14.103",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799740,1776531914339,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:14.339",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799750,1776531915784,"fUST",564.69,0.00024657,120,"2026-04-18T17:05:15.784",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799755,1776531916430,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:16.430",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799761,1776531917275,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:17.275",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799763,1776531917503,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:17.503",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799767,1776531917989,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:17.989",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799769,1776531918081,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:18.081",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799811,1776531925460,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:25.460",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799823,1776531927234,"fUST",598.99,0.00024657,120,"2026-04-18T17:05:27.234",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799865,1776531936334,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:36.334",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799884,1776531939841,"fUST",553.78375983,0.00024657,120,"2026-04-18T17:05:39.841",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799890,1776531940843,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:40.843",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799906,1776531943317,"fUST",622.5448464,0.00024657,120,"2026-04-18T17:05:43.317",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799917,1776531945099,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:45.099",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799919,1776531945330,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:45.330",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799922,1776531945563,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:45.563",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799924,1776531945800,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:45.800",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799936,1776531947574,"fUST",508.94602844,0.00024657,120,"2026-04-18T17:05:47.574",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799953,1776531950708,"fUST",509.89419715,0.00024657,120,"2026-04-18T17:05:50.708",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799963,1776531952183,"fUST",508.76329521,0.00024657,120,"2026-04-18T17:05:52.183",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799973,1776531953703,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:53.703",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799985,1776531955516,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:55.516",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799986,1776531955592,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:55.592",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799988,1776531955784,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:55.784",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420799991,1776531956011,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:56.011",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800001,1776531957547,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:57.547",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800005,1776531958119,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:58.119",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800008,1776531958359,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:58.359",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800010,1776531958580,"fUST",500.0,0.00024657,120,"2026-04-18T17:05:58.580",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800020,1776531960122,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:00.122",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800022,1776531960340,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:00.340",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800024,1776531960527,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:00.527",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800026,1776531960607,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:00.607",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800027,1776531960692,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:00.692",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800029,1776531960771,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:00.771",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800030,1776531960852,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:00.852",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800051,1776531964353,"fUST",227.27834756,0.00024657,120,"2026-04-18T17:06:04.353",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800070,1776531967566,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:07.566",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800073,1776531967817,"fUST",350.10065437,0.00024657,120,"2026-04-18T17:06:07.817",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800093,1776531971054,"fUST",504.26390527,0.00024657,120,"2026-04-18T17:06:11.054",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800115,1776531974736,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:14.736",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800118,1776531974973,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:14.973",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800120,1776531975195,"fUST",184.43902125,0.00024657,120,"2026-04-18T17:06:15.195",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800141,1776531978594,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:18.594",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800147,1776531979575,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:19.575",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800150,1776531979813,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:19.813",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800152,1776531980045,"fUST",527.55,0.00024657,120,"2026-04-18T17:06:20.045",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800153,1776531980122,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:20.122",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800157,1776531980802,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:20.802",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800160,1776531981203,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:21.203",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800163,1776531981417,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:21.417",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800169,1776531982425,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:22.425",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800172,1776531982655,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:22.655",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800174,1776531982885,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:22.885",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800178,1776531983563,"fUST",506.45348785,0.00024657,120,"2026-04-18T17:06:23.563",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800204,1776531987837,"fUST",502.51909219,0.00024657,120,"2026-04-18T17:06:27.837",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800209,1776531988550,"fUST",601.57,0.00024657,120,"2026-04-18T17:06:28.550",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800309,1776532005826,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:45.826",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800311,1776532005980,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:45.980",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800312,1776532006068,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:46.068",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800315,1776532006291,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:46.291",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800330,1776532008970,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:48.970",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800331,1776532009046,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:49.046",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800334,1776532009283,"fUST",500.0,0.00024657,120,"2026-04-18T17:06:49.283",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420800336,1776532009527,"fUST",342.83924686,0.00024657,120,"2026-04-18T17:06:49.527",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801553,1776532232158,"fUST",-1051.43828814,7.375e-05,2,"2026-04-18T17:10:32.158",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801600,1776532238530,"fUST",-3948.56171186,7.375e-05,2,"2026-04-18T17:10:38.530",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801601,1776532238540,"fUST",-215.36007818,7.506e-05,2,"2026-04-18T17:10:38.540",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801602,1776532238550,"fUST",-26701.15747208,7.6e-05,2,"2026-04-18T17:10:38.550",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801603,1776532238607,"fUST",-4907.41592388,7.6e-05,2,"2026-04-18T17:10:38.607",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801604,1776532238617,"fUST",-163.0743128,9.204e-05,2,"2026-04-18T17:10:38.617",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801605,1776532238627,"fUST",-115.52886769,9.506e-05,2,"2026-04-18T17:10:38.627",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801607,1776532238689,"fUST",-138.59602456,9.506e-05,2,"2026-04-18T17:10:38.689",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801608,1776532238699,"fUST",-3022.24,9.863e-05,2,"2026-04-18T17:10:38.699",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801609,1776532238708,"fUST",-2221.23149116,9.863e-05,2,"2026-04-18T17:10:38.708",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801610,1776532238795,"fUST",-800.99850884,9.863e-05,2,"2026-04-18T17:10:38.795",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801611,1776532238805,"fUST",-217.92341978,0.00010499,2,"2026-04-18T17:10:38.805",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801612,1776532238815,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.815",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801613,1776532238824,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.824",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801614,1776532238833,"fUST",-321.05902551,0.00010499,2,"2026-04-18T17:10:38.833",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801615,1776532238842,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.842",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801616,1776532238852,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.852",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801618,1776532238862,"fUST",-572.25966321,0.00010499,2,"2026-04-18T17:10:38.862",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801619,1776532238872,"fUST",-246.54020245,0.00010499,2,"2026-04-18T17:10:38.872",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801620,1776532238882,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.882",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801621,1776532238891,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.891",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801622,1776532238901,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.901",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801623,1776532238911,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.911",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801624,1776532238920,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.920",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801625,1776532238930,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.930",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801626,1776532238940,"fUST",-233.72932816,0.00010499,2,"2026-04-18T17:10:38.940",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801627,1776532238950,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.950",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801628,1776532238961,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.961",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801629,1776532238970,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.970",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801630,1776532238980,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.980",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801631,1776532238989,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.989",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801632,1776532238999,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:38.999",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801633,1776532239009,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.009",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801634,1776532239019,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.019",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801635,1776532239033,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.033",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801636,1776532239044,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.044",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801638,1776532239054,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.054",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801639,1776532239064,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.064",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801640,1776532239074,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.074",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801641,1776532239084,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.084",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801642,1776532239093,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.093",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801643,1776532239103,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.103",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801644,1776532239113,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.113",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801645,1776532239123,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.123",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801646,1776532239133,"fUST",-500.0,0.00010499,2,"2026-04-18T17:10:39.133",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801647,1776532239143,"fUST",-303.87995952,0.000105,2,"2026-04-18T17:10:39.143",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801648,1776532239152,"fUST",-342.86856048,0.000105,2,"2026-04-18T17:10:39.152",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801649,1776532239162,"fUST",-733.90879879,0.000105,2,"2026-04-18T17:10:39.162",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801650,1776532239172,"fUST",-650.56666669,0.000105,2,"2026-04-18T17:10:39.172",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801651,1776532239182,"fUST",-8934.59933676,0.000105,2,"2026-04-18T17:10:39.182",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801652,1776532239191,"fUST",-691.152,0.00010546,2,"2026-04-18T17:10:39.191",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801653,1776532239201,"fUST",-1408.0,0.00010546,2,"2026-04-18T17:10:39.201",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801654,1776532239211,"fUST",-441.0,0.00010566,2,"2026-04-18T17:10:39.211",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801655,1776532239221,"fUST",-187.0,0.00010566,2,"2026-04-18T17:10:39.221",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801657,1776532239230,"fUST",-500.0,0.0001057,2,"2026-04-18T17:10:39.230",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801658,1776532239241,"fUST",-328.52431565,0.00010572,2,"2026-04-18T17:10:39.241",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801659,1776532239250,"fUST",-738395.17537354,0.00010573,2,"2026-04-18T17:10:39.250",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801660,1776532239260,"fUST",-154.93122674,0.00010573,2,"2026-04-18T17:10:39.260",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801661,1776532239270,"fUST",-500.0,0.00010573,2,"2026-04-18T17:10:39.270",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801662,1776532239279,"fUST",-500.0,0.00010573,2,"2026-04-18T17:10:39.279",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801663,1776532239289,"fUST",-500.0,0.00010573,2,"2026-04-18T17:10:39.289",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801664,1776532239298,"fUST",-500.0,0.00010573,2,"2026-04-18T17:10:39.298",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801665,1776532239307,"fUST",-500.0,0.00010573,2,"2026-04-18T17:10:39.307",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801666,1776532239319,"fUST",-500.0,0.00010573,2,"2026-04-18T17:10:39.319",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801667,1776532239328,"fUST",-500.0,0.00010573,2,"2026-04-18T17:10:39.328",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801668,1776532239338,"fUST",-163.74572845,0.00010573,2,"2026-04-18T17:10:39.338",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801669,1776532239347,"fUST",-500.0,0.00010573,2,"2026-04-18T17:10:39.347",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801670,1776532239356,"fUST",-500.0,0.00010573,2,"2026-04-18T17:10:39.356",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801671,1776532239366,"fUST",-508.42731575,0.00010573,2,"2026-04-18T17:10:39.366",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801672,1776532239376,"fUST",-450469.01503751,0.00010573,2,"2026-04-18T17:10:39.376",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801678,1776532240534,"fUST",-37930.5,0.00010573,2,"2026-04-18T17:10:40.534",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801679,1776532240589,"fUST",-1631.0,0.00010573,2,"2026-04-18T17:10:40.589",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801681,1776532240601,"fUST",-12641.75347559,0.00010573,2,"2026-04-18T17:10:40.601",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801716,1776532246536,"fUST",-1443.25030795,0.0001007,2,"2026-04-18T17:10:46.536",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801721,1776532247334,"fUST",-1029.87417565,0.0001007,2,"2026-04-18T17:10:47.334",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801722,1776532247343,"fUST",-1087.45779767,0.00010468,2,"2026-04-18T17:10:47.343",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420801723,1776532247388,"fUST",-3232.90007557,0.00010468,2,"2026-04-18T17:10:47.388",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803128,1776532538435,"fUST",4360.93,0.00023666,120,"2026-04-18T17:15:38.435",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803362,1776532837558,"fUST",872.18,0.00023579,120,"2026-04-18T17:20:37.558",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803366,1776532946691,"fUST",529317.32488876,0.00023579,120,"2026-04-18T17:22:26.691",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803384,1776533137688,"fUST",218.04,0.00023579,120,"2026-04-18T17:25:37.688",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803385,1776533139463,"fUST",298.25,0.00023579,120,"2026-04-18T17:25:39.463",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803398,1776533224190,"fUST",233.47,0.00023579,120,"2026-04-18T17:27:04.190",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803459,1776533438830,"fUST",-1869.32887476,4.706e-05,2,"2026-04-18T17:30:38.830",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803460,1776533438842,"fUST",-2232.619745,4.706e-05,2,"2026-04-18T17:30:38.842",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803461,1776533439046,"fUST",-473.57376399,4.706e-05,2,"2026-04-18T17:30:39.046",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803469,1776533442135,"fUST",-424.47761625,4.706e-05,2,"2026-04-18T17:30:42.135",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803470,1776533442145,"fUST",-205.97037877,4.802e-05,2,"2026-04-18T17:30:42.145",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803471,1776533442155,"fUST",-164.424937,4.863e-05,2,"2026-04-18T17:30:42.155",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803472,1776533442164,"fUST",-243.04504695,6.802e-05,2,"2026-04-18T17:30:42.164",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803473,1776533442174,"fUST",-164.424937,7.294e-05,2,"2026-04-18T17:30:42.174",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803474,1776533442184,"fUST",-530.56106716,8.634e-05,2,"2026-04-18T17:30:42.184",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803475,1776533442193,"fUST",-280.11971513,8.802e-05,2,"2026-04-18T17:30:42.193",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803476,1776533442202,"fUST",-243.87242665,9.051e-05,120,"2026-04-18T17:30:42.202",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803477,1776533442212,"fUST",-164.424937,9.726e-05,2,"2026-04-18T17:30:42.212",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803478,1776533442221,"fUST",-455.503742,0.0001027,2,"2026-04-18T17:30:42.221",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803479,1776533442230,"fUST",-277.43275439,0.0001057,2,"2026-04-18T17:30:42.230",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803533,1776533443698,"fUST",-358.15460331,0.0001057,2,"2026-04-18T17:30:43.698",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803535,1776533443707,"fUST",-461.36101994,0.0001057,2,"2026-04-18T17:30:43.707",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803914,1776534227217,"fUST",2145.45,0.0002358,120,"2026-04-18T17:43:47.217",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803915,1776534234262,"fUST",2065.57,0.0002358,120,"2026-04-18T17:43:54.262",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803916,1776534268558,"fUST",1279.33,0.0002358,120,"2026-04-18T17:44:28.558",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420803917,1776534282860,"fUST",1044.76,0.0002358,120,"2026-04-18T17:44:42.860",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804210,1776534638951,"fUST",-1289.70641936,9.701e-05,2,"2026-04-18T17:50:38.951",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804211,1776534638963,"fUST",-3710.29358064,9.701e-05,2,"2026-04-18T17:50:38.963",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804212,1776534638973,"fUST",-906.80000301,9.814e-05,2,"2026-04-18T17:50:38.973",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804213,1776534638983,"fUST",-3627.20001204,9.814e-05,2,"2026-04-18T17:50:38.983",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804214,1776534638994,"fUST",-198.68160548,9.899e-05,2,"2026-04-18T17:50:38.994",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804215,1776534639004,"fUST",-455.4262916,0.00010267,2,"2026-04-18T17:50:39.004",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804216,1776534639014,"fUST",-151.0,0.00010267,2,"2026-04-18T17:50:39.014",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804217,1776534639024,"fUST",-366.4724205,0.0001033,2,"2026-04-18T17:50:39.024",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804218,1776534639034,"fUST",-195.92739912,0.0001033,2,"2026-04-18T17:50:39.034",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804219,1776534639045,"fUST",-1268.49639321,0.0001033,2,"2026-04-18T17:50:39.045",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804220,1776534639054,"fUST",-846.5295178,0.00010543,2,"2026-04-18T17:50:39.054",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804221,1776534639063,"fUST",-537.6845,0.00010952,2,"2026-04-18T17:50:39.063",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804222,1776534639073,"fUST",-162.380719,0.00010952,2,"2026-04-18T17:50:39.073",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804223,1776534639083,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:39.083",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804224,1776534639094,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:39.094",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804226,1776534639103,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:39.103",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804227,1776534639115,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:39.115",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804228,1776534639124,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:39.124",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804229,1776534639133,"fUST",-56.61245574,0.00010952,2,"2026-04-18T17:50:39.133",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804233,1776534639737,"fUST",-94.38754426,0.00010952,2,"2026-04-18T17:50:39.737",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804234,1776534639746,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:39.746",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804235,1776534639755,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:39.755",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804236,1776534639764,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:39.764",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804237,1776534639773,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:39.773",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804238,1776534639783,"fUST",-42.00245574,0.00010952,2,"2026-04-18T17:50:39.783",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804246,1776534641120,"fUST",-495.68204426,0.00010952,2,"2026-04-18T17:50:41.120",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804247,1776534641131,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:41.131",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804248,1776534641141,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:41.141",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804249,1776534641151,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:41.151",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804250,1776534641161,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:41.161",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804251,1776534641172,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:41.172",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804252,1776534641182,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:41.182",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804253,1776534641194,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:41.194",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804254,1776534641203,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:41.203",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804255,1776534641214,"fUST",-2150.738,0.00010952,2,"2026-04-18T17:50:41.214",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804257,1776534641224,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:41.224",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804258,1776534641232,"fUST",-151.0,0.00010952,2,"2026-04-18T17:50:41.232",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804259,1776534641242,"fUST",-245.0,0.00010959,3,"2026-04-18T17:50:41.242",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804260,1776534641251,"fUST",-2825.20995574,0.00010959,2,"2026-04-18T17:50:41.251",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804261,1776534641268,"fUST",-12555.16364426,0.00010959,2,"2026-04-18T17:50:41.268",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804262,1776534641277,"fUST",-150.0,0.0001096,2,"2026-04-18T17:50:41.277",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804263,1776534641288,"fUST",-557.5788265,0.00011007,2,"2026-04-18T17:50:41.288",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804264,1776534641299,"fUST",-578.20924308,0.00011062,2,"2026-04-18T17:50:41.299",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804265,1776534641308,"fUST",-406.271483,0.00011114,2,"2026-04-18T17:50:41.308",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804266,1776534641318,"fUST",-733.1398965,0.00011117,2,"2026-04-18T17:50:41.318",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804267,1776534641327,"fUST",-441.0,0.000112,2,"2026-04-18T17:50:41.327",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804268,1776534641337,"fUST",-150.0,0.0001126,2,"2026-04-18T17:50:41.337",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804269,1776534641346,"fUST",-557.5788265,0.000115,2,"2026-04-18T17:50:41.346",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804270,1776534641358,"fUST",-2230.315306,0.000115,2,"2026-04-18T17:50:41.358",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804271,1776534641368,"fUST",-600.0,0.00011505,2,"2026-04-18T17:50:41.368",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804272,1776534641377,"fUST",-150.0,0.0001156,2,"2026-04-18T17:50:41.377",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804273,1776534641387,"fUST",-406.271483,0.00011581,2,"2026-04-18T17:50:41.387",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804275,1776534641396,"fUST",-150.0,0.0001179,2,"2026-04-18T17:50:41.396",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804276,1776534641405,"fUST",-846.5295178,0.00011876,2,"2026-04-18T17:50:41.405",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804277,1776534641417,"fUST",-234.44429446,0.00011899,2,"2026-04-18T17:50:41.417",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804278,1776534641426,"fUST",-500.0,0.00011899,2,"2026-04-18T17:50:41.426",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804279,1776534641435,"fUST",-151.0,0.00011981,2,"2026-04-18T17:50:41.435",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804280,1776534641444,"fUST",-2312.83697232,0.00012048,2,"2026-04-18T17:50:41.444",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804281,1776534641454,"fUST",-406.271483,0.00012049,2,"2026-04-18T17:50:41.454",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804282,1776534641463,"fUST",-150.0,0.0001209,2,"2026-04-18T17:50:41.463",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804283,1776534641472,"fUST",-500.0,0.00012173,2,"2026-04-18T17:50:41.472",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804284,1776534641482,"fUST",-150.0,0.0001239,2,"2026-04-18T17:50:41.482",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804285,1776534641491,"fUST",-229.96702095,0.00012472,2,"2026-04-18T17:50:41.491",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804286,1776534641501,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.501",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804287,1776534641511,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.511",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804288,1776534641521,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.521",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804289,1776534641531,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.531",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804290,1776534641541,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.541",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804291,1776534641550,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.550",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804292,1776534641562,"fUST",-329.26011565,0.00012472,2,"2026-04-18T17:50:41.562",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804293,1776534641571,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.571",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804295,1776534641580,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.580",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804296,1776534641591,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.591",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804297,1776534641601,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.601",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804298,1776534641610,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.610",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804299,1776534641620,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.620",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804300,1776534641630,"fUST",-563.58440702,0.00012472,2,"2026-04-18T17:50:41.630",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804301,1776534641640,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.640",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804302,1776534641649,"fUST",-581.52548091,0.00012472,2,"2026-04-18T17:50:41.649",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804303,1776534641659,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.659",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804304,1776534641669,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.669",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804305,1776534641679,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.679",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804306,1776534641688,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.688",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804307,1776534641698,"fUST",-500.0,0.00012472,2,"2026-04-18T17:50:41.698",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804308,1776534641709,"fUST",-500.0,0.00012473,2,"2026-04-18T17:50:41.709",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804309,1776534641719,"fUST",-39901.0216658,0.00012473,2,"2026-04-18T17:50:41.719",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804328,1776534644759,"fUST",-1481.92,0.00010843,2,"2026-04-18T17:50:44.759",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420804345,1776534647031,"fUST",-470.09113638,0.00010843,2,"2026-04-18T17:50:47.031",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805695,1776535262754,"fUST",-578.21304232,5e-05,2,"2026-04-18T18:01:02.754",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805696,1776535262784,"fUST",-4046.68514611,6.713e-05,2,"2026-04-18T18:01:02.784",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805697,1776535262836,"fUST",-270.26649043,6.713e-05,2,"2026-04-18T18:01:02.836",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805698,1776535292053,"fUST",-683.04836346,6.713e-05,2,"2026-04-18T18:01:32.053",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805699,1776535292086,"fUST",-202.76953271,6.815e-05,2,"2026-04-18T18:01:32.086",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805700,1776535292117,"fUST",-966.59880046,6.849e-05,2,"2026-04-18T18:01:32.117",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805701,1776535292147,"fUST",-161.09980006,6.849e-05,2,"2026-04-18T18:01:32.147",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805702,1776535292228,"fUST",-597.86519505,7.123e-05,2,"2026-04-18T18:01:32.228",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805704,1776535321380,"fUST",-212.27643332,7.052e-05,2,"2026-04-18T18:02:01.380",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805705,1776535321403,"fUST",-1588.96363005,7.052e-05,2,"2026-04-18T18:02:01.403",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805706,1776535350645,"fUST",-212.27643332,7.123e-05,2,"2026-04-18T18:02:30.645",0.00023725000000000002,51.93,0.8284277755374051,311926015.1368223]
[420805748,1776535838258,"fUST",-369.945,6.713e-05,2,"2026-04-18T18:10:38.258",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805749,1776535838268,"fUST",-205.77408841,6.968e-05,2,"2026-04-18T18:10:38.268",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805750,1776535838277,"fUST",-200.0,7.259e-05,2,"2026-04-18T18:10:38.277",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805751,1776535838286,"fUST",-200.0,7.259e-05,2,"2026-04-18T18:10:38.286",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805752,1776535838297,"fUST",-200.0,7.259e-05,7,"2026-04-18T18:10:38.297",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805753,1776535838306,"fUST",-300.0,7.822e-05,2,"2026-04-18T18:10:38.306",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805754,1776535838315,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.315",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805755,1776535838325,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.325",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805756,1776535838334,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.334",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805757,1776535838343,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.343",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805758,1776535838353,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.353",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805759,1776535838362,"fUST",-14.28091159,7.823e-05,2,"2026-04-18T18:10:38.362",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805760,1776535838373,"fUST",-285.71908841,7.823e-05,2,"2026-04-18T18:10:38.373",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805761,1776535838382,"fUST",-40.08118498,7.823e-05,2,"2026-04-18T18:10:38.382",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805762,1776535838415,"fUST",-259.91881502,7.823e-05,2,"2026-04-18T18:10:38.415",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805763,1776535838424,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.424",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805764,1776535838433,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.433",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805765,1776535838443,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.443",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805766,1776535838452,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.452",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805767,1776535838461,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.461",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805768,1776535838471,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.471",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805769,1776535838480,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.480",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805770,1776535838490,"fUST",-300.0,7.823e-05,2,"2026-04-18T18:10:38.490",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805771,1776535838500,"fUST",-7021.77317858,7.823e-05,2,"2026-04-18T18:10:38.500",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805772,1776535838509,"fUST",-600.0,7.978e-05,2,"2026-04-18T18:10:38.509",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805773,1776535838518,"fUST",-3160.0345643,8.575e-05,2,"2026-04-18T18:10:38.518",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805774,1776535838528,"fUST",-720.0,8.776e-05,2,"2026-04-18T18:10:38.528",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805775,1776535838537,"fUST",-242.81342432,8.968e-05,2,"2026-04-18T18:10:38.537",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805776,1776535838547,"fUST",-280.47292495,9.404e-05,5,"2026-04-18T18:10:38.547",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805777,1776535838556,"fUST",-864.0,9.654e-05,2,"2026-04-18T18:10:38.556",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805778,1776535838565,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.565",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805779,1776535838575,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.575",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805780,1776535838584,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.584",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805781,1776535838594,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.594",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805782,1776535838603,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.603",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805783,1776535838612,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.612",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805784,1776535838622,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.622",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805785,1776535838631,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.631",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805786,1776535838641,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.641",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805787,1776535838651,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.651",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805788,1776535838660,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.660",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805789,1776535838669,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.669",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805790,1776535838678,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.678",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805791,1776535838687,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.687",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805792,1776535838696,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.696",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805793,1776535838705,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.705",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805794,1776535838715,"fUST",-2150.738,0.00010168,2,"2026-04-18T18:10:38.715",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805795,1776535838724,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.724",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805796,1776535838734,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.734",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805797,1776535838743,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.743",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805798,1776535838753,"fUST",-151.0,0.00010168,2,"2026-04-18T18:10:38.753",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805799,1776535838762,"fUST",-1000.0,0.00010619,2,"2026-04-18T18:10:38.762",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805800,1776535838771,"fUST",-2312.83697232,0.00010716,2,"2026-04-18T18:10:38.771",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805801,1776535838781,"fUST",-1678.97551625,0.00010909,2,"2026-04-18T18:10:38.781",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805802,1776535838790,"fUST",-150.0,0.0001096,2,"2026-04-18T18:10:38.790",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805803,1776535838799,"fUST",-279.85276023,0.00010968,2,"2026-04-18T18:10:38.799",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805804,1776535838809,"fUST",-500.0,0.00010986,2,"2026-04-18T18:10:38.809",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805805,1776535838818,"fUST",-500.0,0.00010986,2,"2026-04-18T18:10:38.818",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805806,1776535838828,"fUST",-500.0,0.00010986,2,"2026-04-18T18:10:38.828",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805807,1776535838838,"fUST",-500.0,0.00010986,2,"2026-04-18T18:10:38.838",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805808,1776535838847,"fUST",-500.0,0.00010986,2,"2026-04-18T18:10:38.847",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805809,1776535838857,"fUST",-501.69342998,0.00010986,2,"2026-04-18T18:10:38.857",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805810,1776535838866,"fUST",-500.0,0.00011176,2,"2026-04-18T18:10:38.866",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805811,1776535838875,"fUST",-150.0,0.00011353,2,"2026-04-18T18:10:38.875",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805812,1776535838884,"fUST",-150.0,0.00011391,2,"2026-04-18T18:10:38.884",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805813,1776535838894,"fUST",-150.0,0.00011391,2,"2026-04-18T18:10:38.894",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805814,1776535838904,"fUST",-150.748,0.00011391,2,"2026-04-18T18:10:38.904",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805815,1776535838913,"fUST",-441.0,0.00011408,2,"2026-04-18T18:10:38.913",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805816,1776535838922,"fUST",-184.0,0.00011408,2,"2026-04-18T18:10:38.922",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805817,1776535838932,"fUST",-297.0,0.00011507,3,"2026-04-18T18:10:38.932",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805818,1776535838942,"fUST",-435.24451647,0.00011534,2,"2026-04-18T18:10:38.942",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805819,1776535838952,"fUST",-500.0,0.00011534,2,"2026-04-18T18:10:38.952",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805820,1776535838962,"fUST",-1000.0,0.00011534,2,"2026-04-18T18:10:38.962",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805821,1776535838971,"fUST",-500.0,0.00011534,2,"2026-04-18T18:10:38.971",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805822,1776535838980,"fUST",-500.0,0.00011534,2,"2026-04-18T18:10:38.980",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805823,1776535838990,"fUST",-500.0,0.00011592,2,"2026-04-18T18:10:38.990",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805824,1776535838999,"fUST",-150.0,0.00011653,2,"2026-04-18T18:10:38.999",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805825,1776535839008,"fUST",-590.8229903,0.00011673,2,"2026-04-18T18:10:39.008",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805826,1776535839018,"fUST",-500.0,0.00011673,2,"2026-04-18T18:10:39.018",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805827,1776535839027,"fUST",-1000.0,0.00011681,2,"2026-04-18T18:10:39.027",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805828,1776535839037,"fUST",-244.0,0.00011681,2,"2026-04-18T18:10:39.037",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805829,1776535839048,"fUST",-335.83004427,0.00011724,2,"2026-04-18T18:10:39.048",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805830,1776535839057,"fUST",-575.28888299,0.00011785,2,"2026-04-18T18:10:39.057",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805831,1776535839067,"fUST",-294.69975303,0.00011785,2,"2026-04-18T18:10:39.067",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805832,1776535839076,"fUST",-500.0,0.00011803,2,"2026-04-18T18:10:39.076",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805833,1776535839086,"fUST",-469.55391544,0.00011846,2,"2026-04-18T18:10:39.086",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805834,1776535839095,"fUST",-500.0,0.00011846,2,"2026-04-18T18:10:39.095",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805835,1776535839104,"fUST",-500.0,0.00011846,2,"2026-04-18T18:10:39.104",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805836,1776535839113,"fUST",-500.0,0.00011846,2,"2026-04-18T18:10:39.113",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805837,1776535839123,"fUST",-284.89841372,0.00011846,2,"2026-04-18T18:10:39.123",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805838,1776535839132,"fUST",-22055.82691265,0.00011847,2,"2026-04-18T18:10:39.132",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805839,1776535839141,"fUST",-150.0,0.00011953,2,"2026-04-18T18:10:39.141",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805840,1776535839152,"fUST",-277.4327544,0.00012016,2,"2026-04-18T18:10:39.152",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805841,1776535839161,"fUST",-151.0,0.00012078,2,"2026-04-18T18:10:39.161",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805842,1776535839171,"fUST",-746.64335229,0.00012082,2,"2026-04-18T18:10:39.171",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805843,1776535839183,"fUST",-753.35664771,0.00012082,2,"2026-04-18T18:10:39.183",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805844,1776535839192,"fUST",-500.0,0.0001214,2,"2026-04-18T18:10:39.192",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805845,1776535839202,"fUST",-1000.0,0.00012221,2,"2026-04-18T18:10:39.202",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805846,1776535839212,"fUST",-150.0,0.00012253,2,"2026-04-18T18:10:39.212",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805847,1776535839221,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.221",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805848,1776535839231,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.231",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805849,1776535839242,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.242",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805850,1776535839251,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.251",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805851,1776535839260,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.260",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805852,1776535839270,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.270",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805853,1776535839279,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.279",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805854,1776535839288,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.288",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805855,1776535839298,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.298",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805856,1776535839307,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.307",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805857,1776535839317,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.317",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805858,1776535839327,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.327",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805859,1776535839336,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.336",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805860,1776535839346,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.346",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805861,1776535839355,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.355",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805862,1776535839364,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.364",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805863,1776535839373,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.373",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805864,1776535839383,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.383",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805865,1776535839393,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.393",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805866,1776535839403,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.403",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805867,1776535839416,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.416",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805868,1776535839426,"fUST",-551.54584224,0.0001227,2,"2026-04-18T18:10:39.426",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805869,1776535839437,"fUST",-469357.78201455,0.00012271,2,"2026-04-18T18:10:39.437",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805870,1776535839447,"fUST",-1000.0,0.00012351,2,"2026-04-18T18:10:39.447",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805871,1776535839457,"fUST",-399.22,0.00012418,2,"2026-04-18T18:10:39.457",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805872,1776535839467,"fUST",-151.0,0.000125,2,"2026-04-18T18:10:39.467",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805873,1776535839476,"fUST",-406.271483,0.00012517,2,"2026-04-18T18:10:39.476",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805874,1776535839486,"fUST",-151.0,0.000126,2,"2026-04-18T18:10:39.486",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805875,1776535839495,"fUST",-393.0,0.000126,2,"2026-04-18T18:10:39.495",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805876,1776535839504,"fUST",-2000.0,0.0001263,2,"2026-04-18T18:10:39.504",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805877,1776535839513,"fUST",-150.0,0.0001269,2,"2026-04-18T18:10:39.513",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805878,1776535839523,"fUST",-500.0,0.00012721,2,"2026-04-18T18:10:39.523",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805879,1776535839532,"fUST",-2617.0,0.00012775,2,"2026-04-18T18:10:39.532",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805880,1776535839541,"fUST",-151.0,0.000128,2,"2026-04-18T18:10:39.541",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805881,1776535839551,"fUST",-1000.0,0.00012849,2,"2026-04-18T18:10:39.551",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805882,1776535839561,"fUST",-492.0,0.00012849,2,"2026-04-18T18:10:39.561",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805883,1776535839571,"fUST",-151.0,0.000129,2,"2026-04-18T18:10:39.571",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805884,1776535839581,"fUST",-1000.0,0.000129,2,"2026-04-18T18:10:39.581",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805885,1776535839590,"fUST",-1000.0,0.000129,2,"2026-04-18T18:10:39.590",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805886,1776535839599,"fUST",-1000.0,0.000129,2,"2026-04-18T18:10:39.599",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805887,1776535839608,"fUST",-1000.0,0.000129,2,"2026-04-18T18:10:39.608",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805888,1776535839618,"fUST",-1000.0,0.000129,2,"2026-04-18T18:10:39.618",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805889,1776535839627,"fUST",-1000.0,0.000129,2,"2026-04-18T18:10:39.627",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805890,1776535839637,"fUST",-1000.0,0.000129,2,"2026-04-18T18:10:39.637",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805891,1776535839647,"fUST",-1000.0,0.000129,2,"2026-04-18T18:10:39.647",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805892,1776535839658,"fUST",-1000.0,0.000129,2,"2026-04-18T18:10:39.658",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805893,1776535839668,"fUST",-1000.0,0.000129,2,"2026-04-18T18:10:39.668",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805895,1776535839678,"fUST",-658.239248,0.000129,2,"2026-04-18T18:10:39.678",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805896,1776535839687,"fUST",-151.0,0.0001295,2,"2026-04-18T18:10:39.687",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805897,1776535839697,"fUST",-151.0,0.0001295,2,"2026-04-18T18:10:39.697",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805898,1776535839707,"fUST",-316.89209614,0.00012968,2,"2026-04-18T18:10:39.707",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805899,1776535839717,"fUST",-406.271483,0.00012985,2,"2026-04-18T18:10:39.717",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805901,1776535839726,"fUST",-150.0,0.0001299,2,"2026-04-18T18:10:39.726",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805902,1776535839735,"fUST",-902.1720341,0.00013,2,"2026-04-18T18:10:39.735",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805903,1776535839744,"fUST",-4105.0,0.00013006,2,"2026-04-18T18:10:39.744",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805904,1776535839753,"fUST",-2617.0,0.00013039,2,"2026-04-18T18:10:39.753",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805905,1776535839762,"fUST",-2617.0,0.00013087,2,"2026-04-18T18:10:39.762",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805906,1776535839772,"fUST",-151.0,0.000131,2,"2026-04-18T18:10:39.772",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805907,1776535839781,"fUST",-2617.0,0.00013112,2,"2026-04-18T18:10:39.781",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805908,1776535839790,"fUST",-200.0,0.00013151,3,"2026-04-18T18:10:39.790",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805909,1776535839800,"fUST",-2500.0,0.00013178,2,"2026-04-18T18:10:39.800",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805910,1776535839809,"fUST",-2617.0,0.00013192,2,"2026-04-18T18:10:39.809",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805911,1776535839818,"fUST",-151.0,0.000132,2,"2026-04-18T18:10:39.818",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805912,1776535839828,"fUST",-4105.0,0.00013206,2,"2026-04-18T18:10:39.828",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805913,1776535839838,"fUST",-846.5295178,0.0001321,2,"2026-04-18T18:10:39.838",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805914,1776535839848,"fUST",-229.59745358,0.00013233,14,"2026-04-18T18:10:39.848",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805915,1776535839857,"fUST",-2617.0,0.00013259,2,"2026-04-18T18:10:39.857",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805916,1776535839866,"fUST",-365.879124,0.00013271,2,"2026-04-18T18:10:39.866",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805917,1776535839876,"fUST",-365.736365,0.00013274,2,"2026-04-18T18:10:39.876",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805918,1776535839885,"fUST",-150.0,0.0001329,2,"2026-04-18T18:10:39.885",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805919,1776535839895,"fUST",-4105.0,0.00013296,2,"2026-04-18T18:10:39.895",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805920,1776535839904,"fUST",-800.0,0.00013335,2,"2026-04-18T18:10:39.904",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805921,1776535839913,"fUST",-2617.0,0.00013338,2,"2026-04-18T18:10:39.913",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805922,1776535839923,"fUST",-800.0,0.00013349,2,"2026-04-18T18:10:39.923",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805923,1776535839932,"fUST",-800.0,0.00013352,2,"2026-04-18T18:10:39.932",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805924,1776535839941,"fUST",-800.0,0.0001336,2,"2026-04-18T18:10:39.941",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805925,1776535839951,"fUST",-2617.0,0.00013396,2,"2026-04-18T18:10:39.951",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805926,1776535839960,"fUST",-151.0,0.000134,2,"2026-04-18T18:10:39.960",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805927,1776535839970,"fUST",-151.0,0.000134,2,"2026-04-18T18:10:39.970",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805928,1776535839979,"fUST",-151.0,0.000134,2,"2026-04-18T18:10:39.979",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805929,1776535839989,"fUST",-800.0,0.00013406,2,"2026-04-18T18:10:39.989",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805930,1776535839998,"fUST",-800.0,0.00013408,2,"2026-04-18T18:10:39.998",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805931,1776535840007,"fUST",-800.0,0.0001342,2,"2026-04-18T18:10:40.007",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805932,1776535840017,"fUST",-406.271483,0.00013453,2,"2026-04-18T18:10:40.017",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805933,1776535840026,"fUST",-800.0,0.00013453,2,"2026-04-18T18:10:40.026",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805934,1776535840035,"fUST",-4105.0,0.00013456,2,"2026-04-18T18:10:40.035",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805935,1776535840045,"fUST",-800.0,0.0001346,2,"2026-04-18T18:10:40.045",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805936,1776535840054,"fUST",-2617.0,0.00013471,2,"2026-04-18T18:10:40.054",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805939,1776535840228,"fUST",-286.001,0.00013478,2,"2026-04-18T18:10:40.228",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805941,1776535840245,"fUST",-188.10556855,0.00013478,2,"2026-04-18T18:10:40.245",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805942,1776535840255,"fUST",-151.0,0.000135,2,"2026-04-18T18:10:40.255",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805943,1776535840265,"fUST",-151.0,0.000135,2,"2026-04-18T18:10:40.265",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805944,1776535840274,"fUST",-151.0,0.000135,2,"2026-04-18T18:10:40.274",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805945,1776535840284,"fUST",-2617.0,0.0001352,2,"2026-04-18T18:10:40.284",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805946,1776535840293,"fUST",-267.5525111,0.00013531,2,"2026-04-18T18:10:40.293",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805948,1776535840302,"fUST",-2617.0,0.00013542,2,"2026-04-18T18:10:40.302",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805949,1776535840312,"fUST",-2617.0,0.00013545,2,"2026-04-18T18:10:40.312",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805950,1776535840320,"fUST",-800.0,0.00013566,2,"2026-04-18T18:10:40.320",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805951,1776535840330,"fUST",-800.0,0.00013567,2,"2026-04-18T18:10:40.330",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805952,1776535840338,"fUST",-800.0,0.00013574,2,"2026-04-18T18:10:40.338",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805953,1776535840348,"fUST",-800.0,0.00013576,2,"2026-04-18T18:10:40.348",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805954,1776535840356,"fUST",-2617.0,0.00013581,2,"2026-04-18T18:10:40.356",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805955,1776535840366,"fUST",-150.0,0.0001359,2,"2026-04-18T18:10:40.366",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805956,1776535840375,"fUST",-151.0,0.000136,2,"2026-04-18T18:10:40.375",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805957,1776535840384,"fUST",-151.0,0.000136,2,"2026-04-18T18:10:40.384",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805958,1776535840393,"fUST",-800.0,0.00013612,2,"2026-04-18T18:10:40.393",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805959,1776535840403,"fUST",-800.0,0.00013616,2,"2026-04-18T18:10:40.403",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805960,1776535840412,"fUST",-2617.0,0.00013637,2,"2026-04-18T18:10:40.412",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805961,1776535840421,"fUST",-800.0,0.0001368,2,"2026-04-18T18:10:40.421",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805962,1776535840431,"fUST",-1236.78804802,0.0001369,7,"2026-04-18T18:10:40.431",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805989,1776535846220,"fUST",-590.94197382,0.0001227,2,"2026-04-18T18:10:46.220",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805990,1776535846230,"fUST",-590.94197382,0.0001227,2,"2026-04-18T18:10:46.230",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805991,1776535846240,"fUST",-183.20293848,0.0001227,2,"2026-04-18T18:10:46.240",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805992,1776535846253,"fUST",-407.73903534,0.0001227,2,"2026-04-18T18:10:46.253",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805993,1776535846262,"fUST",-590.94197382,0.0001227,2,"2026-04-18T18:10:46.262",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805994,1776535846272,"fUST",-590.94197382,0.0001227,2,"2026-04-18T18:10:46.272",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805995,1776535846283,"fUST",-590.94197382,0.0001227,2,"2026-04-18T18:10:46.283",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805996,1776535846292,"fUST",-590.94197382,0.0001227,2,"2026-04-18T18:10:46.292",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805997,1776535846301,"fUST",-9182.99655244,0.0001369,7,"2026-04-18T18:10:46.301",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420805998,1776535846310,"fUST",-4461.30886267,0.0001369,7,"2026-04-18T18:10:46.310",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806004,1776536746348,"fUST",500.0,4.007e-05,2,"2026-04-18T18:25:46.348",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806005,1776536746382,"fUST",500.0,4.007e-05,2,"2026-04-18T18:25:46.382",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806006,1776536746410,"fUST",500.0,4.007e-05,2,"2026-04-18T18:25:46.410",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806007,1776536746439,"fUST",500.0,4.007e-05,2,"2026-04-18T18:25:46.439",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806008,1776536746471,"fUST",500.0,4.007e-05,2,"2026-04-18T18:25:46.471",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806010,1776537016675,"fUST",900.0,4.006e-05,2,"2026-04-18T18:30:16.675",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806043,1776537032131,"fUST",-164.424937,5.822e-05,2,"2026-04-18T18:30:32.131",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806045,1776537032141,"fUST",-184.86744102,7.104e-05,2,"2026-04-18T18:30:32.141",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806047,1776537032150,"fUST",-218.14358041,9.104e-05,2,"2026-04-18T18:30:32.150",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806049,1776537032159,"fUST",-150.0,0.00011049,2,"2026-04-18T18:30:32.159",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806051,1776537032168,"fUST",-251.41971979,0.00011104,2,"2026-04-18T18:30:32.168",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806053,1776537032177,"fUST",-150.0,0.00011233,2,"2026-04-18T18:30:32.177",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806055,1776537032186,"fUST",-1020.44615109,0.00011506,2,"2026-04-18T18:30:32.186",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806056,1776537032195,"fUST",-259.0,0.00011507,3,"2026-04-18T18:30:32.195",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806058,1776537032204,"fUST",-150.0,0.00011533,2,"2026-04-18T18:30:32.204",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806060,1776537032213,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.213",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806062,1776537032222,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.222",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806064,1776537032231,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.231",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806066,1776537032240,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.240",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806068,1776537032249,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.249",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806070,1776537032259,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.259",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806072,1776537032268,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.268",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806074,1776537032277,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.277",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806076,1776537032287,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.287",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806078,1776537032297,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.297",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806080,1776537032306,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.306",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806082,1776537032315,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.315",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806084,1776537032324,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.324",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806086,1776537032333,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.333",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806088,1776537032342,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.342",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806090,1776537032351,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.351",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806092,1776537032360,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.360",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806094,1776537032369,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.369",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806096,1776537032378,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.378",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806098,1776537032387,"fUST",-151.0,0.00011686,2,"2026-04-18T18:30:32.387",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806100,1776537032395,"fUST",-3338.8506933,0.00011693,2,"2026-04-18T18:30:32.395",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806102,1776537032404,"fUST",-150.0,0.00011728,2,"2026-04-18T18:30:32.404",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806104,1776537032413,"fUST",-150.0,0.00011949,2,"2026-04-18T18:30:32.413",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806106,1776537032422,"fUST",-441.0,0.00012064,2,"2026-04-18T18:30:32.422",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806108,1776537032431,"fUST",-184.0,0.00012064,2,"2026-04-18T18:30:32.431",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806110,1776537032440,"fUST",-150.0,0.00012133,2,"2026-04-18T18:30:32.440",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806112,1776537032449,"fUST",-150.0,0.00012328,2,"2026-04-18T18:30:32.449",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806114,1776537032458,"fUST",-150.0,0.00012628,2,"2026-04-18T18:30:32.458",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806116,1776537032467,"fUST",-150.0,0.00012849,2,"2026-04-18T18:30:32.467",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806118,1776537032477,"fUST",-150.0,0.00013033,2,"2026-04-18T18:30:32.477",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806120,1776537032487,"fUST",-230.44,0.0001306,2,"2026-04-18T18:30:32.487",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806122,1776537032497,"fUST",-284.69585918,0.00013104,2,"2026-04-18T18:30:32.497",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806124,1776537032506,"fUST",-2617.0,0.00013118,2,"2026-04-18T18:30:32.506",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806126,1776537032515,"fUST",-171.0,0.00013151,3,"2026-04-18T18:30:32.515",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806128,1776537032525,"fUST",-170.45,0.00013158,2,"2026-04-18T18:30:32.525",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806130,1776537032534,"fUST",-2617.0,0.00013236,2,"2026-04-18T18:30:32.534",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806132,1776537032543,"fUST",-2617.0,0.00013316,2,"2026-04-18T18:30:32.543",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806134,1776537032552,"fUST",-220.88,0.00013333,2,"2026-04-18T18:30:32.552",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806136,1776537032561,"fUST",-531.70948161,0.0001335,2,"2026-04-18T18:30:32.561",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806137,1776537032570,"fUST",-800.0,0.00013395,2,"2026-04-18T18:30:32.570",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806138,1776537032579,"fUST",-2617.0,0.00013434,2,"2026-04-18T18:30:32.579",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806139,1776537032588,"fUST",-846.529518,0.00013446,2,"2026-04-18T18:30:32.588",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806140,1776537032597,"fUST",-150.0,0.00013449,2,"2026-04-18T18:30:32.597",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806141,1776537032607,"fUST",-228.801,0.00013453,2,"2026-04-18T18:30:32.607",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806142,1776537032615,"fUST",-500.0,0.00013473,2,"2026-04-18T18:30:32.615",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806143,1776537032625,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.625",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806144,1776537032634,"fUST",-160.97691467,0.00013498,2,"2026-04-18T18:30:32.634",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806145,1776537032643,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.643",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806146,1776537032652,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.652",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806147,1776537032661,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.661",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806148,1776537032670,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.670",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806149,1776537032679,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.679",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806150,1776537032688,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.688",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806151,1776537032697,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.697",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806152,1776537032706,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.706",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806153,1776537032717,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.717",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806154,1776537032725,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.725",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806155,1776537032734,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.734",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806156,1776537032744,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.744",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806157,1776537032754,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.754",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806158,1776537032763,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.763",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806159,1776537032772,"fUST",-165.19456335,0.00013498,2,"2026-04-18T18:30:32.772",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806160,1776537032781,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.781",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806161,1776537032791,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.791",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806162,1776537032800,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.800",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806163,1776537032809,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.809",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806164,1776537032819,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.819",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806165,1776537032828,"fUST",-250.0,0.00013498,2,"2026-04-18T18:30:32.828",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806166,1776537032837,"fUST",-198.32204597,0.00013498,2,"2026-04-18T18:30:32.837",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806167,1776537032847,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.847",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806168,1776537032856,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.856",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806169,1776537032865,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.865",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806170,1776537032874,"fUST",-368.78314835,0.00013498,2,"2026-04-18T18:30:32.874",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806171,1776537032883,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.883",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806172,1776537032894,"fUST",-500.0,0.00013498,2,"2026-04-18T18:30:32.894",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806173,1776537032902,"fUST",-36822.06494621,0.00013499,2,"2026-04-18T18:30:32.902",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806235,1776537038636,"fUST",-150.0,0.00013199,2,"2026-04-18T18:30:38.636",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806237,1776537038646,"fUST",-2323.24019379,0.00013499,2,"2026-04-18T18:30:38.646",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806285,1776537040680,"fUST",-1766.99999999,0.00013499,2,"2026-04-18T18:30:40.680",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806324,1776537043331,"fUST",-4361.49394789,0.00013499,2,"2026-04-18T18:30:43.331",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806325,1776537043343,"fUST",-652.75417611,0.00013499,2,"2026-04-18T18:30:43.343",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806326,1776537043354,"fUST",-5790.0,0.00013499,2,"2026-04-18T18:30:43.354",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806327,1776537043445,"fUST",-1037.38318,0.00013499,2,"2026-04-18T18:30:43.445",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806340,1776537046949,"fUST",-3781.0,0.00013499,2,"2026-04-18T18:30:46.949",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806346,1776538232834,"fUST",-172.68689628,0.00010859,2,"2026-04-18T18:50:32.834",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806347,1776538232844,"fUST",-166.08490902,0.00010928,2,"2026-04-18T18:50:32.844",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806348,1776538232853,"fUST",-181.0,0.00010959,3,"2026-04-18T18:50:32.853",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806349,1776538232862,"fUST",-172.68689628,0.00011015,2,"2026-04-18T18:50:32.862",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806350,1776538232871,"fUST",-150.0,0.00011115,2,"2026-04-18T18:50:32.871",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806351,1776538232881,"fUST",-150.0,0.00011415,2,"2026-04-18T18:50:32.881",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806352,1776538232891,"fUST",-15380.3736,0.00011453,2,"2026-04-18T18:50:32.891",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806353,1776538232901,"fUST",-4666.9294334,0.000115,2,"2026-04-18T18:50:32.901",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806354,1776538232910,"fUST",-150.0,0.0001156,2,"2026-04-18T18:50:32.910",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806355,1776538232919,"fUST",-150.0,0.00011863,2,"2026-04-18T18:50:32.919",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806356,1776538232928,"fUST",-150.0,0.00012163,2,"2026-04-18T18:50:32.928",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806357,1776538232938,"fUST",-150.0,0.0001246,2,"2026-04-18T18:50:32.938",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806358,1776538232947,"fUST",-192.0,0.00012603,3,"2026-04-18T18:50:32.947",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806359,1776538232957,"fUST",-162.40776984,0.00012606,2,"2026-04-18T18:50:32.957",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806360,1776538232966,"fUST",-441.0,0.00012614,2,"2026-04-18T18:50:32.966",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806361,1776538232976,"fUST",-184.0,0.00012614,2,"2026-04-18T18:50:32.976",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806362,1776538232987,"fUST",-325.2695583,0.00012726,2,"2026-04-18T18:50:32.987",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806363,1776538232997,"fUST",-150.0,0.0001276,2,"2026-04-18T18:50:32.997",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806364,1776538233007,"fUST",-195.98019264,0.00012928,2,"2026-04-18T18:50:33.007",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806365,1776538233016,"fUST",-189.45,0.0001306,2,"2026-04-18T18:50:33.016",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806366,1776538233026,"fUST",-338.41521638,0.00013498,2,"2026-04-18T18:50:33.026",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806367,1776538233035,"fUST",-365.15867251,0.00013498,2,"2026-04-18T18:50:33.035",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806368,1776538233044,"fUST",-183.04,0.00013548,2,"2026-04-18T18:50:33.044",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806369,1776538233054,"fUST",-500.0,0.00013573,2,"2026-04-18T18:50:33.054",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806370,1776538233063,"fUST",-500.0,0.00013573,2,"2026-04-18T18:50:33.063",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806371,1776538233072,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.072",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806372,1776538233082,"fUST",-374.3092387,0.00013597,2,"2026-04-18T18:50:33.082",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806373,1776538233091,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.091",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806374,1776538233100,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.100",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806375,1776538233110,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.110",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806376,1776538233120,"fUST",-540.63619434,0.00013597,2,"2026-04-18T18:50:33.120",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806377,1776538233129,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.129",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806378,1776538233139,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.139",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806379,1776538233148,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.148",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806380,1776538233158,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.158",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806381,1776538233167,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.167",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806382,1776538233176,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.176",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806383,1776538233186,"fUST",-500.0,0.00013597,2,"2026-04-18T18:50:33.186",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806384,1776538233196,"fUST",-250.0,0.00013597,2,"2026-04-18T18:50:33.196",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806385,1776538233205,"fUST",-151.0,0.000136,2,"2026-04-18T18:50:33.205",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806386,1776538233215,"fUST",-151.0,0.000136,2,"2026-04-18T18:50:33.215",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806387,1776538233226,"fUST",-151.0,0.000136,2,"2026-04-18T18:50:33.226",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806388,1776538233237,"fUST",-151.0,0.000136,2,"2026-04-18T18:50:33.237",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806389,1776538233246,"fUST",-173.896225,0.00013624,2,"2026-04-18T18:50:33.246",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806390,1776538233256,"fUST",-1352.30720467,0.0001365,2,"2026-04-18T18:50:33.256",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806391,1776538233266,"fUST",-150.0,0.0001366,2,"2026-04-18T18:50:33.266",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806392,1776538233275,"fUST",-172.83,0.0001366,2,"2026-04-18T18:50:33.275",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806393,1776538233284,"fUST",-242.12,0.0001366,2,"2026-04-18T18:50:33.284",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806394,1776538233293,"fUST",-265.84065957,0.00013673,2,"2026-04-18T18:50:33.293",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806395,1776538233303,"fUST",-5958.47573779,0.0001369,7,"2026-04-18T18:50:33.303",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806396,1776538233312,"fUST",-10419.78460046,0.0001369,7,"2026-04-18T18:50:33.312",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806397,1776538233321,"fUST",-10419.78460046,0.0001369,7,"2026-04-18T18:50:33.321",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806398,1776538233331,"fUST",-155.0,0.00013698,2,"2026-04-18T18:50:33.331",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806399,1776538233340,"fUST",-151.0,0.00013698,2,"2026-04-18T18:50:33.340",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806400,1776538233349,"fUST",-151.0,0.00013698,2,"2026-04-18T18:50:33.349",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806401,1776538233358,"fUST",-151.0,0.00013698,2,"2026-04-18T18:50:33.358",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806402,1776538233368,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.368",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806403,1776538233378,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.378",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806404,1776538233388,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.388",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806405,1776538233398,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.398",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806406,1776538233408,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.408",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806407,1776538233418,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.418",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806408,1776538233427,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.427",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806409,1776538233437,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.437",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806410,1776538233446,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.446",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806411,1776538233456,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.456",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806412,1776538233465,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.465",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806413,1776538233474,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.474",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806414,1776538233484,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.484",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806415,1776538233494,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:33.494",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806416,1776538233503,"fUST",-212.97239441,0.00013698,2,"2026-04-18T18:50:33.503",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806446,1776538238707,"fUST",-274.77120284,0.00013698,2,"2026-04-18T18:50:38.707",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806453,1776538238762,"fUST",-325.22879716,0.00013698,2,"2026-04-18T18:50:38.762",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806455,1776538238771,"fUST",-378.99122484,0.00013698,2,"2026-04-18T18:50:38.771",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806471,1776538238921,"fUST",-325.07638075,0.00013698,2,"2026-04-18T18:50:38.921",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806473,1776538238930,"fUST",-665.7371825,0.00013698,2,"2026-04-18T18:50:38.930",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806655,1776538240867,"fUST",-251.3028175,0.00013698,2,"2026-04-18T18:50:40.867",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806656,1776538240876,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:40.876",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806657,1776538240885,"fUST",-594.53218252,0.00013698,2,"2026-04-18T18:50:40.885",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806661,1776538241039,"fUST",-322.50781748,0.00013698,2,"2026-04-18T18:50:41.039",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806663,1776538241048,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:41.048",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806665,1776538241058,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:41.058",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806667,1776538241067,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:41.067",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806669,1776538241077,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:41.077",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806671,1776538241086,"fUST",-917.04,0.00013698,2,"2026-04-18T18:50:41.086",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806673,1776538241095,"fUST",-917.23184016,0.00013698,2,"2026-04-18T18:50:41.095",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806675,1776538241104,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:41.104",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806677,1776538241114,"fUST",-180.0,0.00013699,2,"2026-04-18T18:50:41.114",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806679,1776538241123,"fUST",-755.2556467,0.00013699,2,"2026-04-18T18:50:41.123",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806681,1776538241132,"fUST",-3417.628394,0.00013699,2,"2026-04-18T18:50:41.132",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806683,1776538241141,"fUST",-1000.0,0.00013699,2,"2026-04-18T18:50:41.141",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806685,1776538241150,"fUST",-730.772143,0.00013699,2,"2026-04-18T18:50:41.150",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806687,1776538241159,"fUST",-380.33,0.00013699,2,"2026-04-18T18:50:41.159",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806689,1776538241168,"fUST",-380.33,0.00013699,2,"2026-04-18T18:50:41.168",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806691,1776538241177,"fUST",-380.33,0.00013699,2,"2026-04-18T18:50:41.177",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806693,1776538241186,"fUST",-742.456408,0.00013699,2,"2026-04-18T18:50:41.186",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806695,1776538241196,"fUST",-380.33,0.00013699,2,"2026-04-18T18:50:41.196",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806697,1776538241205,"fUST",-742.456408,0.00013699,2,"2026-04-18T18:50:41.205",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806699,1776538241214,"fUST",-742.456408,0.00013699,2,"2026-04-18T18:50:41.214",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806701,1776538241224,"fUST",-742.456408,0.00013699,2,"2026-04-18T18:50:41.224",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806703,1776538241233,"fUST",-305.043278,0.00013699,2,"2026-04-18T18:50:41.233",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806705,1776538241243,"fUST",-305.043278,0.00013699,2,"2026-04-18T18:50:41.243",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806707,1776538241252,"fUST",-305.043278,0.00013699,2,"2026-04-18T18:50:41.252",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806709,1776538241261,"fUST",-305.043278,0.00013699,2,"2026-04-18T18:50:41.261",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806711,1776538241270,"fUST",-3328.32834779,0.00013699,2,"2026-04-18T18:50:41.270",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806855,1776538244607,"fUST",-287.41003066,0.00013699,2,"2026-04-18T18:50:44.607",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806856,1776538244618,"fUST",-1290.45146855,0.00013699,2,"2026-04-18T18:50:44.618",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806857,1776538244627,"fUST",-4906.189847,0.00013699,2,"2026-04-18T18:50:44.627",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806858,1776538244636,"fUST",-4906.189847,0.00013699,2,"2026-04-18T18:50:44.636",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806859,1776538244646,"fUST",-4906.189847,0.00013699,2,"2026-04-18T18:50:44.646",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806860,1776538244655,"fUST",-800.0,0.00013699,22,"2026-04-18T18:50:44.655",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806861,1776538244664,"fUST",-450.89,0.00013699,22,"2026-04-18T18:50:44.664",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806862,1776538244674,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.674",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806863,1776538244683,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.683",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806864,1776538244692,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.692",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806865,1776538244701,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.701",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806866,1776538244710,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.710",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806867,1776538244720,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.720",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806868,1776538244729,"fUST",-572.94010219,0.00013699,2,"2026-04-18T18:50:44.729",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806869,1776538244738,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.738",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806870,1776538244748,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.748",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806871,1776538244757,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.757",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806872,1776538244766,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.766",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806873,1776538244775,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.775",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806874,1776538244784,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.784",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806875,1776538244793,"fUST",-159.73093964,0.00013699,2,"2026-04-18T18:50:44.793",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806876,1776538244802,"fUST",-150.0,0.00013699,2,"2026-04-18T18:50:44.802",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806877,1776538244811,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.811",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806878,1776538244820,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:44.820",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806879,1776538244829,"fUST",-187.95478331,0.00013699,2,"2026-04-18T18:50:44.829",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806880,1776538244841,"fUST",-312.04521669,0.00013699,2,"2026-04-18T18:50:44.841",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806881,1776538244850,"fUST",-187.95478331,0.00013699,2,"2026-04-18T18:50:44.850",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806904,1776538246713,"fUST",-312.04521669,0.00013699,2,"2026-04-18T18:50:46.713",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806905,1776538246724,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.724",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806906,1776538246735,"fUST",-427.40635262,0.00013699,2,"2026-04-18T18:50:46.735",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806907,1776538246747,"fUST",-72.59364738,0.00013699,2,"2026-04-18T18:50:46.747",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806908,1776538246757,"fUST",-161.80241416,0.00013699,2,"2026-04-18T18:50:46.757",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806909,1776538246767,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.767",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806910,1776538246777,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.777",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806911,1776538246789,"fUST",-167.22523675,0.00013699,2,"2026-04-18T18:50:46.789",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806912,1776538246800,"fUST",-601.38984008,0.00013699,2,"2026-04-18T18:50:46.800",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806913,1776538246810,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.810",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806914,1776538246820,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.820",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806915,1776538246831,"fUST",-220.0,0.00013699,2,"2026-04-18T18:50:46.831",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806916,1776538246841,"fUST",-320.0,0.00013699,2,"2026-04-18T18:50:46.841",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806917,1776538246851,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.851",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806918,1776538246860,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.860",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806919,1776538246871,"fUST",-218.2,0.00013699,2,"2026-04-18T18:50:46.871",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806920,1776538246881,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.881",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806921,1776538246891,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.891",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806922,1776538246901,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.901",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806923,1776538246911,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.911",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806924,1776538246922,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.922",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806925,1776538246932,"fUST",-290.78886163,0.00013699,2,"2026-04-18T18:50:46.932",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806926,1776538246947,"fUST",-209.21113837,0.00013699,2,"2026-04-18T18:50:46.947",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806927,1776538246957,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.957",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806928,1776538246967,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:46.967",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806929,1776538246976,"fUST",-679.24698996,0.00013699,2,"2026-04-18T18:50:46.976",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806930,1776538246986,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:46.986",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806931,1776538246995,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:46.995",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806932,1776538247005,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.005",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806933,1776538247014,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.014",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806934,1776538247023,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.023",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806935,1776538247033,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.033",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806936,1776538247042,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.042",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806937,1776538247051,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.051",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806938,1776538247062,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.062",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806939,1776538247071,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.071",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806940,1776538247081,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.081",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806941,1776538247090,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.090",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806942,1776538247099,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.099",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806943,1776538247108,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.108",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806944,1776538247118,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.118",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806945,1776538247128,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.128",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806946,1776538247137,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.137",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806947,1776538247146,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.146",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806948,1776538247155,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.155",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806949,1776538247165,"fUST",-202.8112468,0.00013699,2,"2026-04-18T18:50:47.165",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806950,1776538247174,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.174",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806951,1776538247184,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.184",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806952,1776538247193,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.193",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806953,1776538247203,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.203",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806954,1776538247212,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.212",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806955,1776538247221,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.221",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806956,1776538247230,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.230",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806957,1776538247240,"fUST",-153.65948333,0.00013699,2,"2026-04-18T18:50:47.240",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806958,1776538247249,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.249",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806959,1776538247258,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.258",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806960,1776538247267,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.267",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806961,1776538247276,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.276",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806962,1776538247286,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.286",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806963,1776538247295,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.295",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806964,1776538247304,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.304",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806965,1776538247314,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.314",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806966,1776538247323,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.323",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806967,1776538247332,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.332",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806968,1776538247342,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.342",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806969,1776538247352,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.352",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806970,1776538247362,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.362",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806971,1776538247371,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.371",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806972,1776538247380,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.380",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806973,1776538247390,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.390",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806974,1776538247399,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.399",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806975,1776538247409,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.409",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806976,1776538247418,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.418",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806977,1776538247428,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.428",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806978,1776538247437,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.437",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806979,1776538247447,"fUST",-153.0,0.00013699,2,"2026-04-18T18:50:47.447",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806980,1776538247456,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:47.456",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806981,1776538247466,"fUST",-595.97468676,0.00013699,2,"2026-04-18T18:50:47.466",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806982,1776538247475,"fUST",-500.0,0.00013699,2,"2026-04-18T18:50:47.475",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420806983,1776538247485,"fUST",-5.3344219,0.00013699,2,"2026-04-18T18:50:47.485",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807001,1776538861872,"fUST",-1410.67835443,7.6e-05,2,"2026-04-18T19:01:01.872",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807002,1776538861885,"fUST",-3404.91152374,7.6e-05,2,"2026-04-18T19:01:01.885",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807003,1776538910087,"fUST",-165.0,0.00010959,3,"2026-04-18T19:01:50.087",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807004,1776538910115,"fUST",-165.77612626,0.0001137,2,"2026-04-18T19:01:50.115",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807005,1776538927284,"fUST",-207.472,0.00012394,2,"2026-04-18T19:02:07.284",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807006,1776538927312,"fUST",-184.0,0.00012394,2,"2026-04-18T19:02:07.312",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807007,1776538927340,"fUST",-118.95822817,0.00012603,3,"2026-04-18T19:02:07.340",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807008,1776538927353,"fUST",-59.04177183,0.00012603,3,"2026-04-18T19:02:07.353",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807009,1776538927362,"fUST",-148.43022817,0.0001337,2,"2026-04-18T19:02:07.362",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807010,1776538927373,"fUST",-47.18560081,0.0001337,2,"2026-04-18T19:02:07.373",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807011,1776538927383,"fUST",-136.81439919,0.00013573,2,"2026-04-18T19:02:07.383",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807012,1776538927394,"fUST",-178.0,0.00013573,2,"2026-04-18T19:02:07.394",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807014,1776538956479,"fUST",-145.59052545,0.00013573,2,"2026-04-18T19:02:36.479",0.00023725000000000002,52.0,0.8272004496260269,313242753.9213465]
[420807082,1776539438856,"fUST",-5000.0,0.00011982,2,"2026-04-18T19:10:38.856",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807083,1776539438865,"fUST",-295.0,0.00012055,3,"2026-04-18T19:10:38.865",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807084,1776539438876,"fUST",-158.54828715,0.00012103,2,"2026-04-18T19:10:38.876",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807085,1776539438885,"fUST",-1658.83440905,0.00012151,2,"2026-04-18T19:10:38.885",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807086,1776539438894,"fUST",-4536.46695166,0.00012551,2,"2026-04-18T19:10:38.894",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807087,1776539438902,"fUST",-4487.29062474,0.00012651,2,"2026-04-18T19:10:38.902",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807088,1776539439016,"fUST",-436.5797898,0.00012651,2,"2026-04-18T19:10:39.016",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807089,1776539439025,"fUST",-184.0,0.00012991,2,"2026-04-18T19:10:39.025",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807090,1776539439035,"fUST",-305.83558913,0.000133,2,"2026-04-18T19:10:39.035",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807091,1776539439044,"fUST",-500.0,0.00013473,2,"2026-04-18T19:10:39.044",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807092,1776539439053,"fUST",-500.0,0.00013473,2,"2026-04-18T19:10:39.053",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807093,1776539439062,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.062",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807094,1776539439071,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.071",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807095,1776539439080,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.080",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807096,1776539439088,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.088",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807097,1776539439097,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.097",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807098,1776539439106,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.106",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807099,1776539439115,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.115",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807100,1776539439124,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.124",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807101,1776539439134,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.134",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807102,1776539439142,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.142",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807103,1776539439151,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.151",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807104,1776539439160,"fUST",-623.44533604,0.00013489,2,"2026-04-18T19:10:39.160",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807105,1776539439169,"fUST",-500.0,0.00013489,2,"2026-04-18T19:10:39.169",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807106,1776539439178,"fUST",-29630.33805816,0.0001349,2,"2026-04-18T19:10:39.178",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807107,1776539439190,"fUST",-2214.0,0.0001349,2,"2026-04-18T19:10:39.190",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807115,1776539441351,"fUST",-16015.54180994,0.0001349,2,"2026-04-18T19:10:41.351",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807138,1776539443732,"fUST",-1357.39668019,0.00013489,2,"2026-04-18T19:10:43.732",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807139,1776539443744,"fUST",-8008.41106366,0.00013489,2,"2026-04-18T19:10:43.744",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807140,1776539443755,"fUST",-3694.76972097,0.00013489,2,"2026-04-18T19:10:43.755",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807141,1776539443764,"fUST",-4112.62154537,0.0001349,2,"2026-04-18T19:10:43.764",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807155,1776539446935,"fUST",-2028.65,0.0001349,2,"2026-04-18T19:10:46.935",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807156,1776539446946,"fUST",-2238.6,0.0001349,2,"2026-04-18T19:10:46.946",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807204,1776540638261,"fUST",-756.81431939,0.00010936,2,"2026-04-18T19:30:38.261",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807213,1776540640270,"fUST",-1219.91665635,0.00010936,2,"2026-04-18T19:30:40.270",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807214,1776540640282,"fUST",-25.35907686,0.00010936,2,"2026-04-18T19:30:40.282",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807215,1776540640291,"fUST",-284.99501702,0.00010936,2,"2026-04-18T19:30:40.291",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807224,1776540643064,"fUST",-236.00498298,0.00010936,2,"2026-04-18T19:30:43.064",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807225,1776540643074,"fUST",-162.43641803,0.00011102,2,"2026-04-18T19:30:43.074",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807226,1776540643084,"fUST",-1459.17405534,0.00011158,2,"2026-04-18T19:30:43.084",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807227,1776540643094,"fUST",-500.0,0.00012,2,"2026-04-18T19:30:43.094",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807228,1776540643107,"fUST",-500.0,0.00012327,2,"2026-04-18T19:30:43.107",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807229,1776540643117,"fUST",-289.0,0.00012603,3,"2026-04-18T19:30:43.117",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807230,1776540643126,"fUST",-552.0,0.0001299,2,"2026-04-18T19:30:43.126",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807231,1776540643135,"fUST",-500.0,0.00013,2,"2026-04-18T19:30:43.135",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807232,1776540643144,"fUST",-834.2084068,0.00013016,2,"2026-04-18T19:30:43.144",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807233,1776540643153,"fUST",-7201.920117,0.00013016,2,"2026-04-18T19:30:43.153",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807234,1776540643162,"fUST",-191.67497328,0.00013102,2,"2026-04-18T19:30:43.162",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807235,1776540643171,"fUST",-11428.0052817,0.000132,2,"2026-04-18T19:30:43.171",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807236,1776540643181,"fUST",-300.0,0.0001325,2,"2026-04-18T19:30:43.181",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807237,1776540643190,"fUST",-300.0,0.0001325,2,"2026-04-18T19:30:43.190",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807238,1776540643200,"fUST",-300.0,0.0001325,2,"2026-04-18T19:30:43.200",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807239,1776540643209,"fUST",-300.0,0.0001325,2,"2026-04-18T19:30:43.209",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807240,1776540643219,"fUST",-300.0,0.0001325,2,"2026-04-18T19:30:43.219",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807241,1776540643228,"fUST",-7969.70899568,0.0001329,2,"2026-04-18T19:30:43.228",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807246,1776540646734,"fUST",-645.0,0.00012991,2,"2026-04-18T19:30:46.734",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807247,1776540646744,"fUST",-11890.50549113,0.0001329,2,"2026-04-18T19:30:46.744",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807248,1776540646755,"fUST",-842.0,0.0001329,2,"2026-04-18T19:30:46.755",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807249,1776540646795,"fUST",-478078.97346119,0.0001329,2,"2026-04-18T19:30:46.795",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807250,1776540646805,"fUST",-413.0950962,0.000133,2,"2026-04-18T19:30:46.805",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807251,1776540646814,"fUST",-2150.738,0.00013381,2,"2026-04-18T19:30:46.814",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807252,1776540646823,"fUST",-183.041,0.00013489,2,"2026-04-18T19:30:46.823",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807253,1776540646833,"fUST",-500.0,0.00013673,2,"2026-04-18T19:30:46.833",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807254,1776540646843,"fUST",-500.0,0.00013673,2,"2026-04-18T19:30:46.843",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807255,1776540646852,"fUST",-4105.0,0.00013687,2,"2026-04-18T19:30:46.852",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807256,1776540646861,"fUST",-618.74458754,0.00013698,2,"2026-04-18T19:30:46.861",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807257,1776540646871,"fUST",-528.90178781,0.00013698,2,"2026-04-18T19:30:46.871",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807258,1776540646880,"fUST",-156.0,0.00013699,2,"2026-04-18T19:30:46.880",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807259,1776540646889,"fUST",-180.0,0.00013699,2,"2026-04-18T19:30:46.889",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807260,1776540646898,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:46.898",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807261,1776540646907,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:46.907",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807262,1776540646916,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:46.916",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807263,1776540646926,"fUST",-249.544146,0.00013699,2,"2026-04-18T19:30:46.926",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807264,1776540646935,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:46.935",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807265,1776540646945,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:46.945",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807266,1776540646954,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:46.954",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807267,1776540646964,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:46.964",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807268,1776540646972,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:46.972",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807269,1776540646981,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:46.981",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807270,1776540646991,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:46.991",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807271,1776540647000,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.000",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807272,1776540647009,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.009",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807273,1776540647018,"fUST",-315.386071,0.00013699,2,"2026-04-18T19:30:47.018",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807274,1776540647027,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:47.027",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807275,1776540647036,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:47.036",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807276,1776540647045,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:47.045",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807277,1776540647054,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:47.054",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807278,1776540647063,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.063",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807279,1776540647072,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.072",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807280,1776540647081,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:47.081",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807281,1776540647090,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:47.090",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807282,1776540647100,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:47.100",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807283,1776540647109,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:47.109",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807284,1776540647118,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.118",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807285,1776540647319,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.319",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807286,1776540647329,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.329",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807287,1776540647339,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.339",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807288,1776540647348,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.348",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807289,1776540647358,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.358",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807290,1776540647367,"fUST",-233.022364,0.00013699,2,"2026-04-18T19:30:47.367",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807291,1776540647376,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:47.376",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807292,1776540647385,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:47.385",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807293,1776540647395,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:47.395",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807294,1776540647404,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:47.404",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807295,1776540647412,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:47.412",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807296,1776540647422,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:47.422",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807297,1776540647431,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:47.431",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807298,1776540647440,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:47.440",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807299,1776540647449,"fUST",-3294.682172,0.00013699,2,"2026-04-18T19:30:47.449",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807300,1776540647458,"fUST",-3294.682172,0.00013699,2,"2026-04-18T19:30:47.458",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807301,1776540647468,"fUST",-3294.682172,0.00013699,2,"2026-04-18T19:30:47.468",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807302,1776540647477,"fUST",-3294.682172,0.00013699,2,"2026-04-18T19:30:47.477",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807303,1776540647486,"fUST",-172.55672,0.00013699,2,"2026-04-18T19:30:47.486",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807304,1776540647495,"fUST",-172.55672,0.00013699,2,"2026-04-18T19:30:47.495",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807305,1776540647504,"fUST",-172.55672,0.00013699,2,"2026-04-18T19:30:47.504",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807306,1776540647513,"fUST",-172.55672,0.00013699,2,"2026-04-18T19:30:47.513",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807307,1776540647522,"fUST",-3378.495232,0.00013699,2,"2026-04-18T19:30:47.522",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807308,1776540647531,"fUST",-3378.495232,0.00013699,2,"2026-04-18T19:30:47.531",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807309,1776540647541,"fUST",-3378.495232,0.00013699,2,"2026-04-18T19:30:47.541",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807310,1776540647550,"fUST",-3378.495232,0.00013699,2,"2026-04-18T19:30:47.550",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807311,1776540647559,"fUST",-335.727263,0.00013699,2,"2026-04-18T19:30:47.559",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807312,1776540647568,"fUST",-335.727263,0.00013699,2,"2026-04-18T19:30:47.568",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807313,1776540647578,"fUST",-335.727263,0.00013699,2,"2026-04-18T19:30:47.578",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807314,1776540647587,"fUST",-335.727263,0.00013699,2,"2026-04-18T19:30:47.587",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807315,1776540647596,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.596",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807316,1776540647605,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.605",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807317,1776540647615,"fUST",-647.470234,0.00013699,2,"2026-04-18T19:30:47.615",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807318,1776540647624,"fUST",-647.470234,0.00013699,2,"2026-04-18T19:30:47.624",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807319,1776540647633,"fUST",-647.470234,0.00013699,2,"2026-04-18T19:30:47.633",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807320,1776540647642,"fUST",-647.470234,0.00013699,2,"2026-04-18T19:30:47.642",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807321,1776540647651,"fUST",-1000.0,0.00013699,2,"2026-04-18T19:30:47.651",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807322,1776540647661,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.661",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807323,1776540647670,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.670",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807324,1776540647679,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.679",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807325,1776540647688,"fUST",-307.89074615,0.00013699,2,"2026-04-18T19:30:47.688",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807326,1776540647698,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.698",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807327,1776540647707,"fUST",-502.7140621,0.00013699,2,"2026-04-18T19:30:47.707",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807328,1776540647716,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.716",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807329,1776540647725,"fUST",-340.42047165,0.00013699,2,"2026-04-18T19:30:47.725",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807330,1776540647734,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.734",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807331,1776540647744,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.744",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807332,1776540647753,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.753",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807333,1776540647762,"fUST",-150.0,0.00013699,2,"2026-04-18T19:30:47.762",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807334,1776540647772,"fUST",-162.25499964,0.00013699,2,"2026-04-18T19:30:47.772",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807335,1776540647781,"fUST",-161.75633148,0.00013699,2,"2026-04-18T19:30:47.781",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807336,1776540647790,"fUST",-223.01988402,0.00013699,2,"2026-04-18T19:30:47.790",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807337,1776540647799,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.799",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807338,1776540647808,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.808",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807339,1776540647818,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.818",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807340,1776540647827,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.827",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807341,1776540647836,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.836",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807342,1776540647845,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.845",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807343,1776540647854,"fUST",-150.0,0.00013699,2,"2026-04-18T19:30:47.854",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807344,1776540647863,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.863",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807345,1776540647872,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.872",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807346,1776540647881,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.881",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807347,1776540647890,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.890",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807348,1776540647900,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.900",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807349,1776540647909,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.909",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807350,1776540647918,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.918",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807351,1776540647927,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:47.927",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807352,1776540647936,"fUST",-1000.0,0.00013699,2,"2026-04-18T19:30:47.936",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807353,1776540647946,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.946",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807354,1776540647955,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:47.955",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807355,1776540647965,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.965",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807356,1776540647974,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:47.974",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807357,1776540647984,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:47.984",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807358,1776540647994,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:47.994",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807359,1776540648004,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.004",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807360,1776540648014,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.014",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807361,1776540648023,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.023",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807362,1776540648032,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.032",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807363,1776540648042,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.042",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807364,1776540648052,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.052",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807365,1776540648061,"fUST",-180.463484,0.00013699,2,"2026-04-18T19:30:48.061",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807366,1776540648070,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.070",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807367,1776540648080,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.080",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807368,1776540648089,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.089",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807369,1776540648098,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.098",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807370,1776540648107,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.107",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807371,1776540648116,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.116",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807372,1776540648125,"fUST",-219.429678,0.00013699,2,"2026-04-18T19:30:48.125",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807373,1776540648135,"fUST",-219.429677,0.00013699,2,"2026-04-18T19:30:48.135",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807374,1776540648144,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.144",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807375,1776540648154,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.154",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807376,1776540648163,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.163",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807377,1776540648172,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.172",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807378,1776540648181,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.181",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807379,1776540648190,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.190",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807380,1776540648199,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.199",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807381,1776540648209,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.209",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807382,1776540648218,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.218",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807383,1776540648227,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.227",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807384,1776540648236,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.236",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807385,1776540648245,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.245",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807386,1776540648254,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.254",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807387,1776540648263,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.263",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807388,1776540648272,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.272",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807389,1776540648282,"fUST",-500.0,0.00013699,2,"2026-04-18T19:30:48.282",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807390,1776540648291,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.291",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807391,1776540648300,"fUST",-192.175525,0.00013699,2,"2026-04-18T19:30:48.300",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807392,1776540648310,"fUST",-491.54018462,0.00013699,2,"2026-04-18T19:30:48.310",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807393,1776540648319,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.319",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807394,1776540648328,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.328",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807395,1776540648338,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.338",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807396,1776540648346,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.346",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807397,1776540648356,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.356",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807398,1776540648364,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.364",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807399,1776540648374,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.374",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807400,1776540648383,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.383",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807401,1776540648392,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.392",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807402,1776540648401,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.401",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807403,1776540648410,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.410",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807404,1776540648419,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.419",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807405,1776540648428,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.428",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807406,1776540648438,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.438",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807407,1776540648447,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.447",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807408,1776540648456,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.456",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807409,1776540648466,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.466",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807410,1776540648475,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.475",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807411,1776540648484,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.484",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807412,1776540648493,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.493",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807413,1776540648502,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.502",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807414,1776540648511,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.511",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807415,1776540648520,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.520",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807416,1776540648530,"fUST",-154.394444,0.00013699,2,"2026-04-18T19:30:48.530",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807417,1776540648539,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.539",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807418,1776540648548,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.548",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807419,1776540648557,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.557",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807420,1776540648566,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.566",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807421,1776540648575,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.575",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807422,1776540648584,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.584",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807423,1776540648593,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.593",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807424,1776540648603,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.603",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807425,1776540648612,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.612",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807426,1776540648621,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.621",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807427,1776540648630,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.630",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807428,1776540648639,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.639",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807429,1776540648647,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.647",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807430,1776540648656,"fUST",-244.034622,0.00013699,2,"2026-04-18T19:30:48.656",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807431,1776540648666,"fUST",-244.034628,0.00013699,2,"2026-04-18T19:30:48.666",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807432,1776540648675,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.675",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807433,1776540648684,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.684",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807434,1776540648693,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.693",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807435,1776540648703,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.703",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807436,1776540648713,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.713",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807437,1776540648722,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.722",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807438,1776540648731,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.731",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807439,1776540648741,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.741",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807440,1776540648750,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.750",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807441,1776540648759,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.759",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807442,1776540648768,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.768",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807443,1776540648778,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.778",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807444,1776540648787,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.787",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807445,1776540648796,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.796",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807446,1776540648806,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.806",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807447,1776540648815,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.815",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807448,1776540648824,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.824",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807449,1776540648833,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.833",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807450,1776540648844,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.844",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807451,1776540648853,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.853",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807452,1776540648862,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.862",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807453,1776540648871,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.871",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807454,1776540648880,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.880",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807455,1776540648889,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.889",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807456,1776540648898,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.898",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807457,1776540648910,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.910",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807458,1776540648919,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.919",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807459,1776540648929,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.929",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807460,1776540648939,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.939",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807461,1776540648948,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:48.948",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807462,1776540648957,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.957",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807463,1776540648966,"fUST",-156.900637,0.00013699,2,"2026-04-18T19:30:48.966",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807464,1776540648975,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.975",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807465,1776540648984,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.984",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807466,1776540648993,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:48.993",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807467,1776540649002,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:49.002",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807468,1776540649011,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:49.011",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807469,1776540649020,"fUST",-198.93781,0.00013699,2,"2026-04-18T19:30:49.020",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807470,1776540649028,"fUST",-198.93782,0.00013699,2,"2026-04-18T19:30:49.028",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807471,1776540649038,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.038",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807472,1776540649047,"fUST",-166.245627,0.00013699,2,"2026-04-18T19:30:49.047",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807473,1776540649056,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.056",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807474,1776540649065,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.065",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807475,1776540649074,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.074",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807476,1776540649083,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.083",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807477,1776540649092,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.092",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807478,1776540649101,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.101",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807479,1776540649110,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.110",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807480,1776540649119,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.119",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807481,1776540649128,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.128",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807482,1776540649139,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.139",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807483,1776540649148,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.148",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807484,1776540649157,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.157",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807485,1776540649166,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.166",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807486,1776540649175,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.175",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807487,1776540649184,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.184",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807488,1776540649193,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.193",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807489,1776540649201,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.201",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807490,1776540649210,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.210",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807491,1776540649220,"fUST",-362.574931,0.00013699,2,"2026-04-18T19:30:49.220",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807492,1776540649229,"fUST",-362.574924,0.00013699,2,"2026-04-18T19:30:49.229",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807493,1776540649238,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.238",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807494,1776540649248,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.248",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807495,1776540649257,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.257",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807496,1776540649266,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.266",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807497,1776540649286,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.286",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807498,1776540649296,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.296",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807499,1776540649306,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.306",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807500,1776540649316,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.316",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807501,1776540649325,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.325",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807502,1776540649336,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.336",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807503,1776540649345,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.345",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807504,1776540649355,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.355",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807505,1776540649364,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.364",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807506,1776540649374,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.374",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807507,1776540649383,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.383",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807508,1776540649392,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.392",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807509,1776540649402,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.402",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807510,1776540649411,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.411",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807511,1776540649421,"fUST",-322.608467,0.00013699,2,"2026-04-18T19:30:49.421",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807512,1776540649430,"fUST",-322.608458,0.00013699,2,"2026-04-18T19:30:49.430",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807513,1776540649440,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.440",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807514,1776540649449,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.449",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807515,1776540649458,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.458",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807516,1776540649467,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.467",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807517,1776540649476,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.476",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807518,1776540649486,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.486",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807519,1776540649495,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.495",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807520,1776540649505,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.505",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807521,1776540649515,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.515",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807522,1776540649524,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.524",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807523,1776540649533,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.533",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807524,1776540649543,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.543",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807525,1776540649552,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.552",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807526,1776540649561,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.561",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807527,1776540649571,"fUST",-371.82276,0.00013699,2,"2026-04-18T19:30:49.571",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807528,1776540649580,"fUST",-371.822759,0.00013699,2,"2026-04-18T19:30:49.580",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807529,1776540649589,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.589",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807530,1776540649599,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.599",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807531,1776540649608,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.608",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807532,1776540649617,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.617",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807533,1776540649626,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.626",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807534,1776540649635,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.635",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807535,1776540649645,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.645",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807536,1776540649654,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.654",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807537,1776540649664,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.664",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807538,1776540649673,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.673",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807539,1776540649683,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.683",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807540,1776540649692,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.692",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807541,1776540649701,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.701",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807542,1776540649711,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.711",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807543,1776540649720,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.720",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807544,1776540649729,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.729",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807545,1776540649739,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.739",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807546,1776540649748,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.748",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807547,1776540649758,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.758",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807548,1776540649767,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.767",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807549,1776540649776,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.776",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807550,1776540649786,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.786",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807551,1776540649795,"fUST",-383.95654,0.00013699,2,"2026-04-18T19:30:49.795",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807552,1776540649805,"fUST",-383.956545,0.00013699,2,"2026-04-18T19:30:49.805",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807553,1776540649814,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.814",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807554,1776540649823,"fUST",-199.145182,0.00013699,2,"2026-04-18T19:30:49.823",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807555,1776540649832,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.832",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807556,1776540649842,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.842",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807557,1776540649851,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.851",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807558,1776540649860,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.860",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807559,1776540649870,"fUST",-199.756159,0.00013699,2,"2026-04-18T19:30:49.870",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807560,1776540649879,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.879",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807561,1776540649888,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.888",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807562,1776540649898,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.898",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807563,1776540649907,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.907",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807564,1776540649916,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.916",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807565,1776540649925,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.925",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807566,1776540649935,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.935",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807567,1776540649945,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.945",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807568,1776540649955,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.955",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807569,1776540649964,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.964",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807570,1776540649973,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.973",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807571,1776540649982,"fUST",-151.0,0.00013699,2,"2026-04-18T19:30:49.982",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807572,1776540649991,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:49.991",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807573,1776540650000,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.000",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807574,1776540650010,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.010",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807575,1776540650019,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.019",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807576,1776540650028,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.028",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807577,1776540650038,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.038",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807578,1776540650047,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.047",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807579,1776540650056,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.056",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807580,1776540650066,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.066",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807581,1776540650076,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.076",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807582,1776540650085,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.085",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807583,1776540650095,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.095",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807584,1776540650104,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.104",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807585,1776540650113,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.113",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807586,1776540650122,"fUST",-194.466171,0.00013699,2,"2026-04-18T19:30:50.122",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807587,1776540650131,"fUST",-194.466168,0.00013699,2,"2026-04-18T19:30:50.131",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807588,1776540650141,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.141",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807589,1776540650150,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.150",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807590,1776540650161,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.161",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807591,1776540650171,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.171",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807592,1776540650182,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.182",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807593,1776540650192,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.192",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807594,1776540650202,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.202",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807595,1776540650211,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.211",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807596,1776540650220,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.220",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807597,1776540650230,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.230",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807598,1776540650240,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.240",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807599,1776540650249,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.249",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807600,1776540650259,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.259",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807601,1776540650268,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.268",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807602,1776540650278,"fUST",-248.295242,0.00013699,2,"2026-04-18T19:30:50.278",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807603,1776540650287,"fUST",-248.295233,0.00013699,2,"2026-04-18T19:30:50.287",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807604,1776540650296,"fUST",-3294.682172,0.00013699,2,"2026-04-18T19:30:50.296",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807605,1776540650305,"fUST",-3294.682172,0.00013699,2,"2026-04-18T19:30:50.305",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807606,1776540650314,"fUST",-3294.682172,0.00013699,2,"2026-04-18T19:30:50.314",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807607,1776540650323,"fUST",-3294.682172,0.00013699,2,"2026-04-18T19:30:50.323",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807608,1776540650333,"fUST",-880.77408767,0.00013699,2,"2026-04-18T19:30:50.333",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807686,1776541832025,"fUST",-5000.0,0.0001003,2,"2026-04-18T19:50:32.025",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807688,1776541832034,"fUST",-5000.0,0.00010131,2,"2026-04-18T19:50:32.034",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807689,1776541832043,"fUST",-5000.0,0.00010233,2,"2026-04-18T19:50:32.043",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807690,1776541832053,"fUST",-2564.46903667,0.00010236,2,"2026-04-18T19:50:32.053",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807691,1776541832062,"fUST",-155.35419021,0.00010388,2,"2026-04-18T19:50:32.062",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807692,1776541832072,"fUST",-193.0,0.00010959,3,"2026-04-18T19:50:32.072",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807693,1776541832081,"fUST",-15380.3736,0.0001203,2,"2026-04-18T19:50:32.081",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807694,1776541832090,"fUST",-183.31794444,0.00012388,2,"2026-04-18T19:50:32.090",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807696,1776541832100,"fUST",-150.0,0.00012744,2,"2026-04-18T19:50:32.100",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807700,1776541832111,"fUST",-9999.50462154,0.000129,2,"2026-04-18T19:50:32.111",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807703,1776541832121,"fUST",-456.1161616,0.00012924,2,"2026-04-18T19:50:32.121",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807706,1776541832130,"fUST",-196.4229743,0.00012978,2,"2026-04-18T19:50:32.130",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807708,1776541832139,"fUST",-1408.0,0.00012992,2,"2026-04-18T19:50:32.139",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807710,1776541832148,"fUST",-2208.0,0.00012992,2,"2026-04-18T19:50:32.148",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807712,1776541832158,"fUST",-2150.738,0.00013011,2,"2026-04-18T19:50:32.158",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807714,1776541832167,"fUST",-150.0,0.00013044,2,"2026-04-18T19:50:32.167",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807716,1776541832177,"fUST",-269.73,0.00013344,2,"2026-04-18T19:50:32.177",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807718,1776541832190,"fUST",-183.04,0.00013496,2,"2026-04-18T19:50:32.190",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807720,1776541832200,"fUST",-250.0,0.00013499,2,"2026-04-18T19:50:32.200",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807722,1776541832209,"fUST",-800.0,0.0001359,3,"2026-04-18T19:50:32.209",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807724,1776541832218,"fUST",-400.0,0.0001359,4,"2026-04-18T19:50:32.218",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807726,1776541832228,"fUST",-400.0,0.0001359,2,"2026-04-18T19:50:32.228",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807728,1776541832238,"fUST",-500.0,0.00013673,2,"2026-04-18T19:50:32.238",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807730,1776541832247,"fUST",-500.0,0.00013673,2,"2026-04-18T19:50:32.247",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807732,1776541832256,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.256",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807734,1776541832266,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.266",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807736,1776541832275,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.275",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807738,1776541832285,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.285",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807740,1776541832294,"fUST",-238.66589821,0.00013689,2,"2026-04-18T19:50:32.294",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807742,1776541832303,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.303",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807744,1776541832313,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.313",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807746,1776541832322,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.322",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807748,1776541832332,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.332",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807750,1776541832342,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.342",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807752,1776541832351,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.351",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807754,1776541832360,"fUST",-500.0,0.00013689,2,"2026-04-18T19:50:32.360",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807756,1776541832369,"fUST",-637.62954424,0.00013689,2,"2026-04-18T19:50:32.369",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807758,1776541832378,"fUST",-6699.51123468,0.0001369,7,"2026-04-18T19:50:32.378",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807760,1776541832388,"fUST",-6699.51123468,0.0001369,7,"2026-04-18T19:50:32.388",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807762,1776541832397,"fUST",-6699.51123468,0.0001369,7,"2026-04-18T19:50:32.397",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807764,1776541832406,"fUST",-3191.57336158,0.0001369,7,"2026-04-18T19:50:32.406",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807766,1776541832418,"fUST",-454.1243604,0.0001369,7,"2026-04-18T19:50:32.418",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807914,1776541838308,"fUST",-5000.0,0.00013561,2,"2026-04-18T19:50:38.308",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807915,1776541838318,"fUST",-3053.8135127,0.0001369,7,"2026-04-18T19:50:38.318",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807916,1776541838327,"fUST",-155.0,0.00013698,2,"2026-04-18T19:50:38.327",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807917,1776541838337,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.337",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807918,1776541838346,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.346",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807919,1776541838355,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.355",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807920,1776541838364,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.364",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807921,1776541838374,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.374",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807922,1776541838383,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.383",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807923,1776541838393,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.393",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807924,1776541838402,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.402",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807925,1776541838411,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.411",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807926,1776541838421,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.421",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807927,1776541838431,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.431",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807928,1776541838441,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.441",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807929,1776541838450,"fUST",-543.81,0.00013698,2,"2026-04-18T19:50:38.450",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807930,1776541838459,"fUST",-318.63521723,0.00013698,2,"2026-04-18T19:50:38.459",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807931,1776541838469,"fUST",-500.0,0.00013698,2,"2026-04-18T19:50:38.469",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807932,1776541838478,"fUST",-500.0,0.00013698,2,"2026-04-18T19:50:38.478",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807933,1776541838487,"fUST",-373.60259353,0.00013698,2,"2026-04-18T19:50:38.487",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807934,1776541838497,"fUST",-500.0,0.00013698,2,"2026-04-18T19:50:38.497",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807935,1776541838506,"fUST",-500.0,0.00013698,2,"2026-04-18T19:50:38.506",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807936,1776541838515,"fUST",-500.0,0.00013698,2,"2026-04-18T19:50:38.515",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807937,1776541838524,"fUST",-432.66867654,0.00013698,2,"2026-04-18T19:50:38.524",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807938,1776541838540,"fUST",-67.33132346,0.00013698,2,"2026-04-18T19:50:38.540",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807939,1776541838550,"fUST",-500.0,0.00013698,2,"2026-04-18T19:50:38.550",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807940,1776541838559,"fUST",-500.0,0.00013698,2,"2026-04-18T19:50:38.559",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807941,1776541838569,"fUST",-500.0,0.00013698,2,"2026-04-18T19:50:38.569",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807942,1776541838578,"fUST",-500.0,0.00013698,2,"2026-04-18T19:50:38.578",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807943,1776541838588,"fUST",-180.0,0.00013699,2,"2026-04-18T19:50:38.588",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807944,1776541838597,"fUST",-1248.56472684,0.00013699,2,"2026-04-18T19:50:38.597",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420807989,1776541846484,"fUST",-250.0,0.0001359,2,"2026-04-18T19:50:46.484",0.00023725000000000002,51.73,0.8277041733068644,314000747.0035562]
[420809944,1776543032288,"fUST",-654.5977289,7.153e-05,2,"2026-04-18T20:10:32.288",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420809946,1776543032341,"fUST",-4345.4022711,7.153e-05,2,"2026-04-18T20:10:32.341",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420809947,1776543032351,"fUST",-3709.39879811,7.225e-05,2,"2026-04-18T20:10:32.351",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420809948,1776543032361,"fUST",-516.0,7.225e-05,2,"2026-04-18T20:10:32.361",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420809949,1776543032370,"fUST",-284.0,7.298e-05,2,"2026-04-18T20:10:32.370",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420809950,1776543032380,"fUST",-287.0,7.298e-05,2,"2026-04-18T20:10:32.380",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420809951,1776543032389,"fUST",-155.69836186,7.448e-05,2,"2026-04-18T20:10:32.389",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420809952,1776543032399,"fUST",-1571.72016588,7.6e-05,2,"2026-04-18T20:10:32.399",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810006,1776543040755,"fUST",-565.96990129,7.6e-05,2,"2026-04-18T20:10:40.755",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810007,1776543040766,"fUST",-3709.39879811,7.6e-05,2,"2026-04-18T20:10:40.766",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810008,1776543040809,"fUST",-442.58507751,7.6e-05,2,"2026-04-18T20:10:40.809",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810032,1776543043452,"fUST",-822.90335586,7.6e-05,2,"2026-04-18T20:10:43.452",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810053,1776543046677,"fUST",-12869.53990665,7.6e-05,2,"2026-04-18T20:10:46.677",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810054,1776543046688,"fUST",-20189.08937966,7.6e-05,2,"2026-04-18T20:10:46.688",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810055,1776543046742,"fUST",-39514.13377247,7.6e-05,2,"2026-04-18T20:10:46.742",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810201,1776544096894,"fUST",257.27,0.00023615,120,"2026-04-18T20:28:16.894",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810244,1776544239030,"fUST",-1003.44975964,6.603e-05,2,"2026-04-18T20:30:39.030",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810245,1776544239039,"fUST",-514.0,6.603e-05,2,"2026-04-18T20:30:39.039",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810246,1776544239050,"fUST",-5000.0,6.67e-05,2,"2026-04-18T20:30:39.050",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810247,1776544239061,"fUST",-165.57324559,6.908e-05,2,"2026-04-18T20:30:39.061",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810248,1776544239071,"fUST",-1200.0,7.599e-05,2,"2026-04-18T20:30:39.071",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810249,1776544239081,"fUST",-23389.37568427,7.6e-05,2,"2026-04-18T20:30:39.081",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810258,1776544241009,"fUST",-643.78105749,7.6e-05,2,"2026-04-18T20:30:41.009",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810261,1776544241021,"fUST",-11279.79982235,7.6e-05,2,"2026-04-18T20:30:41.021",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810263,1776544241031,"fUST",-623.83341637,7.855e-05,2,"2026-04-18T20:30:41.031",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810265,1776544241041,"fUST",-8662.0102955,7.857e-05,2,"2026-04-18T20:30:41.041",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810267,1776544241050,"fUST",-1050.0,8e-05,2,"2026-04-18T20:30:41.050",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810269,1776544241060,"fUST",-195.37642979,8.908e-05,2,"2026-04-18T20:30:41.060",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810271,1776544241069,"fUST",-211.6323795,9.201e-05,2,"2026-04-18T20:30:41.069",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810273,1776544241078,"fUST",-491.3820196,9.201e-05,2,"2026-04-18T20:30:41.078",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810275,1776544241088,"fUST",-160.0,9.353e-05,2,"2026-04-18T20:30:41.088",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810277,1776544241097,"fUST",-1966.16073847,0.0001007,2,"2026-04-18T20:30:41.097",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810279,1776544241106,"fUST",-4419.43779989,0.0001007,2,"2026-04-18T20:30:41.106",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810281,1776544241116,"fUST",-491.3820196,0.00010271,2,"2026-04-18T20:30:41.116",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810283,1776544241125,"fUST",-211.6323795,0.00010319,2,"2026-04-18T20:30:41.125",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810285,1776544241134,"fUST",-225.179614,0.00010908,2,"2026-04-18T20:30:41.134",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810287,1776544241143,"fUST",-187.0,0.00010959,3,"2026-04-18T20:30:41.143",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810289,1776544241152,"fUST",-1157.01292166,0.00010959,2,"2026-04-18T20:30:41.152",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810386,1776544243742,"fUST",-7470.39449217,0.00010959,2,"2026-04-18T20:30:43.742",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810397,1776544247002,"fUST",-6752.96618617,0.00010959,2,"2026-04-18T20:30:47.002",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810398,1776544247012,"fUST",-150.0,0.0001096,2,"2026-04-18T20:30:47.012",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810399,1776544247021,"fUST",-150.0,0.0001126,2,"2026-04-18T20:30:47.021",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810400,1776544247030,"fUST",-151.0,0.00011281,2,"2026-04-18T20:30:47.030",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810401,1776544247040,"fUST",-151.0,0.00011281,2,"2026-04-18T20:30:47.040",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810402,1776544247049,"fUST",-491.3820196,0.00011341,2,"2026-04-18T20:30:47.049",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810403,1776544247059,"fUST",-211.6323795,0.00011437,2,"2026-04-18T20:30:47.059",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810404,1776544247068,"fUST",-150.0,0.0001156,2,"2026-04-18T20:30:47.068",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810405,1776544247078,"fUST",-225.17,0.0001156,2,"2026-04-18T20:30:47.078",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810406,1776544247087,"fUST",-150.0,0.0001186,2,"2026-04-18T20:30:47.087",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810407,1776544247097,"fUST",-218.7221035,0.00012158,2,"2026-04-18T20:30:47.097",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810408,1776544247107,"fUST",-195.9491867,0.00012158,2,"2026-04-18T20:30:47.107",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810409,1776544247116,"fUST",-150.0,0.0001216,2,"2026-04-18T20:30:47.116",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810410,1776544247125,"fUST",-271.34621327,0.00012363,2,"2026-04-18T20:30:47.125",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810411,1776544247135,"fUST",-1084.29946821,0.00012363,2,"2026-04-18T20:30:47.135",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810412,1776544247144,"fUST",-187.0,0.00012385,2,"2026-04-18T20:30:47.144",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810413,1776544247154,"fUST",-491.3820196,0.00012411,2,"2026-04-18T20:30:47.154",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810414,1776544247163,"fUST",-150.0,0.0001246,2,"2026-04-18T20:30:47.163",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810415,1776544247172,"fUST",-187.75,0.0001246,2,"2026-04-18T20:30:47.172",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810416,1776544247182,"fUST",-211.6323795,0.00012556,2,"2026-04-18T20:30:47.182",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810417,1776544247192,"fUST",-150.34,0.0001276,2,"2026-04-18T20:30:47.192",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810418,1776544247203,"fUST",-151.0,0.000129,2,"2026-04-18T20:30:47.203",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810419,1776544247213,"fUST",-8749.56654383,0.000129,2,"2026-04-18T20:30:47.213",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810420,1776544247225,"fUST",-8749.56654378,0.000129,2,"2026-04-18T20:30:47.225",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810421,1776544247235,"fUST",-8749.56654378,0.000129,2,"2026-04-18T20:30:47.235",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810422,1776544247245,"fUST",-254.9827982,0.00012908,2,"2026-04-18T20:30:47.245",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810423,1776544247256,"fUST",-455.0,0.00012979,2,"2026-04-18T20:30:47.256",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810424,1776544247265,"fUST",-1087.79341051,0.00013013,2,"2026-04-18T20:30:47.265",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810425,1776544247274,"fUST",-455.0,0.00013023,2,"2026-04-18T20:30:47.274",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810427,1776544247283,"fUST",-455.0,0.00013117,2,"2026-04-18T20:30:47.283",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810429,1776544247293,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.293",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810431,1776544247302,"fUST",-271.33772646,0.00013194,2,"2026-04-18T20:30:47.302",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810433,1776544247312,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.312",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810435,1776544247321,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.321",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810437,1776544247331,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.331",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810439,1776544247341,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.341",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810441,1776544247350,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.350",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810443,1776544247359,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.359",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810445,1776544247369,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.369",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810447,1776544247379,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.379",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810449,1776544247388,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.388",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810451,1776544247398,"fUST",-500.0,0.00013194,2,"2026-04-18T20:30:47.398",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810453,1776544247408,"fUST",-386.08018447,0.00013194,2,"2026-04-18T20:30:47.408",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810456,1776544247418,"fUST",-8749.56654378,0.00013195,2,"2026-04-18T20:30:47.418",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810457,1776544247427,"fUST",-455.0,0.0001326,2,"2026-04-18T20:30:47.427",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810459,1776544247436,"fUST",-151.0,0.000133,2,"2026-04-18T20:30:47.436",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810462,1776544247446,"fUST",-455.0,0.00013328,2,"2026-04-18T20:30:47.446",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810464,1776544247456,"fUST",-180.2108709,0.00013365,14,"2026-04-18T20:30:47.456",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810466,1776544247465,"fUST",-455.0,0.00013371,2,"2026-04-18T20:30:47.465",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810468,1776544247474,"fUST",-455.0,0.00013423,2,"2026-04-18T20:30:47.474",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810470,1776544247484,"fUST",-455.0,0.00013436,2,"2026-04-18T20:30:47.484",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810472,1776544247493,"fUST",-192.192,0.00013489,2,"2026-04-18T20:30:47.493",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810474,1776544247503,"fUST",-455.0,0.00013498,2,"2026-04-18T20:30:47.503",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810476,1776544247512,"fUST",-455.0,0.00013512,2,"2026-04-18T20:30:47.512",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810481,1776544247716,"fUST",-800.0,0.00013641,2,"2026-04-18T20:30:47.716",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810482,1776544247727,"fUST",-455.0,0.00013659,2,"2026-04-18T20:30:47.727",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810483,1776544247737,"fUST",-265.84065957,0.00013673,2,"2026-04-18T20:30:47.737",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810484,1776544247746,"fUST",-500.0,0.00013673,2,"2026-04-18T20:30:47.746",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810485,1776544247755,"fUST",-500.0,0.00013673,2,"2026-04-18T20:30:47.755",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810486,1776544247767,"fUST",-4105.0,0.00013674,2,"2026-04-18T20:30:47.767",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810487,1776544247776,"fUST",-455.0,0.00013681,2,"2026-04-18T20:30:47.776",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810488,1776544247787,"fUST",-5822.5267664,0.0001369,7,"2026-04-18T20:30:47.787",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810489,1776544247796,"fUST",-5822.5267664,0.0001369,7,"2026-04-18T20:30:47.796",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810490,1776544247806,"fUST",-5822.5267664,0.0001369,7,"2026-04-18T20:30:47.806",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810491,1776544247816,"fUST",-5822.5267664,0.0001369,7,"2026-04-18T20:30:47.816",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810492,1776544247825,"fUST",-500.0,0.00013698,2,"2026-04-18T20:30:47.825",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810493,1776544247834,"fUST",-500.0,0.00013698,2,"2026-04-18T20:30:47.834",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810494,1776544247843,"fUST",-119.48036189,0.00013698,2,"2026-04-18T20:30:47.843",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810495,1776544323273,"fUST",308.41720184,0.00023615,120,"2026-04-18T20:32:03.273",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810521,1776545431771,"fUST",-1037.70074997,6.962e-05,2,"2026-04-18T20:50:31.771",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810523,1776545431781,"fUST",-5000.0,7.032e-05,2,"2026-04-18T20:50:31.781",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810525,1776545431790,"fUST",-156.11676523,7.139e-05,2,"2026-04-18T20:50:31.790",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810527,1776545431799,"fUST",-184.21778297,9.139e-05,2,"2026-04-18T20:50:31.799",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810529,1776545431808,"fUST",-6.23165622,0.00010959,3,"2026-04-18T20:50:31.808",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810531,1776545431823,"fUST",-160.76834378,0.00010959,3,"2026-04-18T20:50:31.823",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810533,1776545431833,"fUST",-212.31880071,0.00011139,2,"2026-04-18T20:50:31.833",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810535,1776545431842,"fUST",-385.71931137,0.00012362,2,"2026-04-18T20:50:31.842",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810630,1776545438191,"fUST",-5000.0,0.00012239,2,"2026-04-18T20:50:38.191",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810631,1776545438200,"fUST",-236.89323919,0.00012362,2,"2026-04-18T20:50:38.200",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810632,1776545438210,"fUST",-2487.95975203,0.00012362,2,"2026-04-18T20:50:38.210",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810633,1776545438220,"fUST",-161.523221,0.00012801,2,"2026-04-18T20:50:38.220",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810634,1776545438229,"fUST",-325.2847064,0.00012894,2,"2026-04-18T20:50:38.229",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810635,1776545438238,"fUST",-240.41981845,0.00013139,2,"2026-04-18T20:50:38.238",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810636,1776545438248,"fUST",-1557.64616385,0.000134,2,"2026-04-18T20:50:38.248",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810637,1776545438258,"fUST",-3900.10937376,0.000134,2,"2026-04-18T20:50:38.258",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810638,1776545438267,"fUST",-3538.13249182,0.000134,2,"2026-04-18T20:50:38.267",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810639,1776545438276,"fUST",-316.15721436,0.000134,2,"2026-04-18T20:50:38.276",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810640,1776545438285,"fUST",-500.0,0.00013473,2,"2026-04-18T20:50:38.285",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810641,1776545438295,"fUST",-500.0,0.00013473,2,"2026-04-18T20:50:38.295",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810642,1776545438304,"fUST",-500.0,0.00013473,2,"2026-04-18T20:50:38.304",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810643,1776545438313,"fUST",-259.19525566,0.00013473,2,"2026-04-18T20:50:38.313",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810644,1776545438323,"fUST",-180.15930035,0.00013473,2,"2026-04-18T20:50:38.323",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810645,1776545438331,"fUST",-500.0,0.00013473,2,"2026-04-18T20:50:38.331",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810646,1776545438341,"fUST",-500.0,0.00013473,2,"2026-04-18T20:50:38.341",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810647,1776545438349,"fUST",-4374.78327189,0.00013473,2,"2026-04-18T20:50:38.349",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810648,1776545438359,"fUST",-182.21774351,0.00013498,2,"2026-04-18T20:50:38.359",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810649,1776545438368,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.368",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810650,1776545438377,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.377",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810651,1776545438386,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.386",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810652,1776545438395,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.395",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810653,1776545438404,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.404",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810654,1776545438412,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.412",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810655,1776545438422,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.422",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810656,1776545438431,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.431",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810657,1776545438440,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.440",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810658,1776545438449,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.449",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810659,1776545438458,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.458",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810660,1776545438467,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.467",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810661,1776545438476,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.476",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810662,1776545438486,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.486",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810663,1776545438496,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.496",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810664,1776545438505,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.505",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810665,1776545438514,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.514",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810666,1776545438523,"fUST",-281.6050569,0.00013498,2,"2026-04-18T20:50:38.523",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810667,1776545438532,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.532",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810668,1776545438541,"fUST",-200.0,0.00013498,2,"2026-04-18T20:50:38.541",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810669,1776545438551,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.551",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810670,1776545438560,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.560",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810671,1776545438570,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.570",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810672,1776545438580,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.580",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810673,1776545438589,"fUST",-189.93640853,0.00013498,2,"2026-04-18T20:50:38.589",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810674,1776545438598,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.598",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810675,1776545438607,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.607",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810676,1776545438617,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.617",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810677,1776545438626,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.626",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810678,1776545438636,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.636",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810679,1776545438645,"fUST",-620.25612913,0.00013498,2,"2026-04-18T20:50:38.645",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810680,1776545438655,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.655",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810681,1776545438665,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.665",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810682,1776545438675,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.675",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810683,1776545438684,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.684",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810684,1776545438694,"fUST",-500.0,0.00013498,2,"2026-04-18T20:50:38.694",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810685,1776545438704,"fUST",-66776.46454258,0.00013499,2,"2026-04-18T20:50:38.704",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810686,1776545438713,"fUST",-120209.73351243,0.00013499,2,"2026-04-18T20:50:38.713",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810707,1776545446108,"fUST",-4476.95,0.00013499,2,"2026-04-18T20:50:46.108",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810708,1776545446163,"fUST",-402008.81749487,0.00013499,2,"2026-04-18T20:50:46.163",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810709,1776545446172,"fUST",-151.0,0.00013499,2,"2026-04-18T20:50:46.172",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810710,1776545446182,"fUST",-153.754,0.00013573,2,"2026-04-18T20:50:46.182",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810711,1776545446191,"fUST",-151.0,0.000136,2,"2026-04-18T20:50:46.191",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810712,1776545446200,"fUST",-151.0,0.000136,2,"2026-04-18T20:50:46.200",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810713,1776545446210,"fUST",-38000.0,0.00013655,3,"2026-04-18T20:50:46.210",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810714,1776545446219,"fUST",-151.0,0.00013655,2,"2026-04-18T20:50:46.219",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810715,1776545446228,"fUST",-38000.0,0.00013664,3,"2026-04-18T20:50:46.228",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810716,1776545446237,"fUST",-151.0,0.00013664,2,"2026-04-18T20:50:46.237",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810717,1776545446246,"fUST",-29404.41502695,0.00013673,3,"2026-04-18T20:50:46.246",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810738,1776546062153,"fUST",-358.91189904,5e-05,2,"2026-04-18T21:01:02.153",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810739,1776546078957,"fUST",-235.63927721,9.404e-05,5,"2026-04-18T21:01:18.957",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810740,1776546078986,"fUST",-1140.19900774,9.879e-05,2,"2026-04-18T21:01:18.986",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810741,1776546108183,"fUST",-446.60765093,9.879e-05,2,"2026-04-18T21:01:48.183",0.00023725000000000002,51.74,0.8276048045028603,314007941.21403694]
[420810778,1776546632084,"fUST",-344.74000008,9.377e-05,2,"2026-04-18T21:10:32.084",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810832,1776546638279,"fUST",-3655.25999992,9.377e-05,2,"2026-04-18T21:10:38.279",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810833,1776546638288,"fUST",-1381.03911575,9.472e-05,2,"2026-04-18T21:10:38.288",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810834,1776546638385,"fUST",-3618.96088425,9.472e-05,2,"2026-04-18T21:10:38.385",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810835,1776546638394,"fUST",-1200.0,9.567e-05,2,"2026-04-18T21:10:38.394",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810836,1776546638404,"fUST",-167.37806785,9.617e-05,2,"2026-04-18T21:10:38.404",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810837,1776546638414,"fUST",-160.0,9.843e-05,2,"2026-04-18T21:10:38.414",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810838,1776546638424,"fUST",-185.0,0.00010959,3,"2026-04-18T21:10:38.424",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810839,1776546638433,"fUST",-15380.3736,0.00011402,2,"2026-04-18T21:10:38.433",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810840,1776546638442,"fUST",-197.50612006,0.00011617,2,"2026-04-18T21:10:38.442",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810841,1776546638451,"fUST",-184.0,0.00012005,2,"2026-04-18T21:10:38.451",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810842,1776546638461,"fUST",-325.1329462,0.00012073,2,"2026-04-18T21:10:38.461",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810843,1776546638470,"fUST",-366.25268789,0.00012182,2,"2026-04-18T21:10:38.470",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810844,1776546638479,"fUST",-208.33561181,0.00012182,2,"2026-04-18T21:10:38.479",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810845,1776546638488,"fUST",-832.50910478,0.00012182,2,"2026-04-18T21:10:38.488",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810846,1776546638497,"fUST",-1408.0,0.00012387,2,"2026-04-18T21:10:38.497",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810847,1776546638507,"fUST",-645.0,0.00012387,2,"2026-04-18T21:10:38.507",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810848,1776546638516,"fUST",-5000.0,0.00012824,2,"2026-04-18T21:10:38.516",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810849,1776546638525,"fUST",-455.1154234,0.00012895,2,"2026-04-18T21:10:38.525",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810850,1776546638534,"fUST",-2692.7,0.00013,2,"2026-04-18T21:10:38.534",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810851,1776546638543,"fUST",-1957.856,0.00013013,2,"2026-04-18T21:10:38.543",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810852,1776546638552,"fUST",-2150.738,0.00013013,2,"2026-04-18T21:10:38.552",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810853,1776546638562,"fUST",-225.46210187,0.00013068,2,"2026-04-18T21:10:38.562",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810854,1776546638571,"fUST",-376.582444,0.000132,2,"2026-04-18T21:10:38.571",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810855,1776546638580,"fUST",-835.66581213,0.000132,2,"2026-04-18T21:10:38.580",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810856,1776546638589,"fUST",-224.60903263,0.000132,2,"2026-04-18T21:10:38.589",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810857,1776546638599,"fUST",-245.29543045,0.00013224,2,"2026-04-18T21:10:38.599",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810858,1776546638608,"fUST",-194.21395973,0.00013273,2,"2026-04-18T21:10:38.608",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810859,1776546638617,"fUST",-4105.0,0.00013282,2,"2026-04-18T21:10:38.617",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810860,1776546638628,"fUST",-500.0,0.00013298,2,"2026-04-18T21:10:38.628",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810861,1776546638638,"fUST",-375.30187633,0.00013298,2,"2026-04-18T21:10:38.638",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810862,1776546638649,"fUST",-500.0,0.00013298,2,"2026-04-18T21:10:38.649",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810863,1776546638659,"fUST",-500.0,0.00013298,2,"2026-04-18T21:10:38.659",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810864,1776546638668,"fUST",-434.17929039,0.00013298,2,"2026-04-18T21:10:38.668",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810865,1776546638677,"fUST",-500.0,0.00013298,2,"2026-04-18T21:10:38.677",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810866,1776546638686,"fUST",-500.0,0.00013298,2,"2026-04-18T21:10:38.686",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810867,1776546638695,"fUST",-500.0,0.00013298,2,"2026-04-18T21:10:38.695",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810868,1776546638705,"fUST",-500.0,0.00013298,2,"2026-04-18T21:10:38.705",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810869,1776546638715,"fUST",-500.0,0.00013298,2,"2026-04-18T21:10:38.715",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810870,1776546638725,"fUST",-500.0,0.00013298,2,"2026-04-18T21:10:38.725",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810871,1776546638734,"fUST",-500.0,0.00013298,2,"2026-04-18T21:10:38.734",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810872,1776546638743,"fUST",-275.73389521,0.00013298,2,"2026-04-18T21:10:38.743",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810873,1776546638752,"fUST",-194.2139597,0.000133,2,"2026-04-18T21:10:38.752",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810874,1776546638761,"fUST",-194.2139597,0.00013327,2,"2026-04-18T21:10:38.761",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810875,1776546638771,"fUST",-194.2139597,0.00013353,2,"2026-04-18T21:10:38.771",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810876,1776546638780,"fUST",-500.0,0.00013373,2,"2026-04-18T21:10:38.780",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810877,1776546638789,"fUST",-500.0,0.00013373,2,"2026-04-18T21:10:38.789",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810878,1776546638800,"fUST",-234.15934043,0.00013373,2,"2026-04-18T21:10:38.800",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810879,1776546638809,"fUST",-194.2139597,0.0001338,2,"2026-04-18T21:10:38.809",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810880,1776546638856,"fUST",-151.0,0.00013415,2,"2026-04-18T21:10:38.856",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810881,1776546639063,"fUST",-303.10151341,0.00013415,2,"2026-04-18T21:10:39.063",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810882,1776546639074,"fUST",-445.202766,0.00013415,2,"2026-04-18T21:10:39.074",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810883,1776546639084,"fUST",-162.380719,0.00013415,2,"2026-04-18T21:10:39.084",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810884,1776546639094,"fUST",-537.6845,0.00013415,2,"2026-04-18T21:10:39.094",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810885,1776546639103,"fUST",-500.0,0.00013415,2,"2026-04-18T21:10:39.103",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810886,1776546639112,"fUST",-352316.73753028,0.00013423,2,"2026-04-18T21:10:39.112",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810887,1776546639122,"fUST",-800.0,0.0001348,2,"2026-04-18T21:10:39.122",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810888,1776546639131,"fUST",-800.0,0.00013485,2,"2026-04-18T21:10:39.131",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810889,1776546639140,"fUST",-260.763,0.00013489,2,"2026-04-18T21:10:39.140",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810890,1776546639150,"fUST",-187.652,0.00013489,2,"2026-04-18T21:10:39.150",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810891,1776546639159,"fUST",-675.73232544,0.00013498,2,"2026-04-18T21:10:39.159",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810892,1776546639168,"fUST",-237.22239878,0.00013498,2,"2026-04-18T21:10:39.168",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810893,1776546639178,"fUST",-947.94070553,0.00013498,2,"2026-04-18T21:10:39.178",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810894,1776546639188,"fUST",-20223.1257566,0.00013523,2,"2026-04-18T21:10:39.188",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810895,1776546639198,"fUST",-154.425852,0.00013523,2,"2026-04-18T21:10:39.198",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810896,1776546639207,"fUST",-2230.315306,0.00013561,2,"2026-04-18T21:10:39.207",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810897,1776546639218,"fUST",-151.0,0.000136,2,"2026-04-18T21:10:39.218",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810898,1776546639228,"fUST",-151.0,0.000136,2,"2026-04-18T21:10:39.228",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810899,1776546639238,"fUST",-227.63417228,0.00013617,2,"2026-04-18T21:10:39.238",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810900,1776546639247,"fUST",-600.0,0.00013639,2,"2026-04-18T21:10:39.247",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810901,1776546639257,"fUST",-500.0,0.00013664,2,"2026-04-18T21:10:39.257",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810902,1776546639267,"fUST",-8595.58497305,0.00013673,3,"2026-04-18T21:10:39.267",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810903,1776546639276,"fUST",-500.95495457,0.00013673,2,"2026-04-18T21:10:39.276",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810904,1776546639285,"fUST",-500.0,0.00013673,2,"2026-04-18T21:10:39.285",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810905,1776546639295,"fUST",-500.0,0.00013673,2,"2026-04-18T21:10:39.295",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810906,1776546639304,"fUST",-500.0,0.00013673,2,"2026-04-18T21:10:39.304",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810907,1776546639313,"fUST",-500.0,0.00013673,2,"2026-04-18T21:10:39.313",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810908,1776546639323,"fUST",-500.0,0.00013673,2,"2026-04-18T21:10:39.323",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810909,1776546639333,"fUST",-38000.0,0.00013681,3,"2026-04-18T21:10:39.333",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810910,1776546639342,"fUST",-500.0,0.00013689,2,"2026-04-18T21:10:39.342",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810911,1776546639352,"fUST",-38000.0,0.0001369,3,"2026-04-18T21:10:39.352",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810912,1776546639362,"fUST",-155.0,0.00013698,2,"2026-04-18T21:10:39.362",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810913,1776546639371,"fUST",-155.0,0.00013698,2,"2026-04-18T21:10:39.371",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810914,1776546639382,"fUST",-155.0,0.00013698,2,"2026-04-18T21:10:39.382",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810915,1776546639391,"fUST",-500.0,0.00013698,2,"2026-04-18T21:10:39.391",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810916,1776546639401,"fUST",-500.0,0.00013698,2,"2026-04-18T21:10:39.401",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810917,1776546639410,"fUST",-500.0,0.00013698,2,"2026-04-18T21:10:39.410",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810918,1776546639419,"fUST",-179.9820018,0.00013699,2,"2026-04-18T21:10:39.419",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810919,1776546639428,"fUST",-157.693036,0.00013699,2,"2026-04-18T21:10:39.428",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810920,1776546639438,"fUST",-1000.0,0.00013699,2,"2026-04-18T21:10:39.438",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810921,1776546639447,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.447",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810922,1776546639456,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.456",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810923,1776546639465,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.465",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810924,1776546639474,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.474",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810925,1776546639483,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:39.483",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810926,1776546639493,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:39.493",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810927,1776546639502,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:39.502",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810928,1776546639511,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:39.511",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810929,1776546639520,"fUST",-1084.531833,0.00013699,2,"2026-04-18T21:10:39.520",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810930,1776546639529,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:39.529",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810931,1776546639539,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:39.539",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810932,1776546639547,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:39.547",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810933,1776546639557,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:39.557",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810934,1776546639566,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:39.566",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810935,1776546639575,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:39.575",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810936,1776546639585,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:39.585",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810937,1776546639594,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:39.594",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810938,1776546639603,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:39.603",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810939,1776546639612,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:39.612",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810940,1776546639621,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:39.621",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810941,1776546639631,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.631",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810942,1776546639641,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.641",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810943,1776546639651,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.651",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810944,1776546639660,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.660",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810945,1776546639669,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.669",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810946,1776546639678,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.678",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810947,1776546639687,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.687",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810948,1776546639697,"fUST",-308.1512606,0.00013699,2,"2026-04-18T21:10:39.697",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810949,1776546639706,"fUST",-288.02639668,0.00013699,2,"2026-04-18T21:10:39.706",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810950,1776546639715,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.715",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810951,1776546639724,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.724",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810952,1776546639734,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.734",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810953,1776546639743,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.743",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810954,1776546639752,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.752",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810955,1776546639761,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.761",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810956,1776546639771,"fUST",-1000.0,0.00013699,2,"2026-04-18T21:10:39.771",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810957,1776546639780,"fUST",-38000.0,0.00013699,3,"2026-04-18T21:10:39.780",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810958,1776546639789,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.789",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810959,1776546639799,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.799",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810960,1776546639808,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.808",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810962,1776546639818,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.818",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810963,1776546639827,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.827",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810964,1776546639836,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.836",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810965,1776546639845,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.845",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810966,1776546639854,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.854",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810967,1776546639863,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.863",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810968,1776546639872,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.872",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810969,1776546639881,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.881",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810970,1776546639890,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.890",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810971,1776546639899,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.899",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810972,1776546639908,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.908",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810973,1776546639921,"fUST",-1932.770599,0.00013699,2,"2026-04-18T21:10:39.921",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810974,1776546639930,"fUST",-1932.770596,0.00013699,2,"2026-04-18T21:10:39.930",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810975,1776546639939,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.939",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810976,1776546639948,"fUST",-500.0,0.00013699,2,"2026-04-18T21:10:39.948",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810977,1776546639958,"fUST",-185.28973093,0.00013699,2,"2026-04-18T21:10:39.958",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810978,1776546639968,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:39.968",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810979,1776546639978,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:39.978",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810980,1776546639987,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:39.987",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810981,1776546639997,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:39.997",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810982,1776546640006,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.006",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810983,1776546640015,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.015",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810984,1776546640024,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.024",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810985,1776546640034,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.034",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810986,1776546640043,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.043",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810987,1776546640052,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.052",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810988,1776546640062,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.062",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810989,1776546640071,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.071",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810990,1776546640080,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.080",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810991,1776546640091,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.091",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810992,1776546640101,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.101",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810993,1776546640112,"fUST",-304.264,0.00013699,2,"2026-04-18T21:10:40.112",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810994,1776546640124,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.124",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810995,1776546640134,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.134",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810996,1776546640145,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.145",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810997,1776546640156,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.156",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810998,1776546640165,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.165",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420810999,1776546640174,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.174",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811000,1776546640184,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.184",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811001,1776546640193,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.193",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811002,1776546640202,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.202",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811003,1776546640214,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.214",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811004,1776546640223,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.223",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811005,1776546640234,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.234",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811006,1776546640243,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.243",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811007,1776546640253,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.253",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811008,1776546640262,"fUST",-3924.951877,0.00013699,2,"2026-04-18T21:10:40.262",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811009,1776546640272,"fUST",-3924.951885,0.00013699,2,"2026-04-18T21:10:40.272",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811010,1776546640282,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.282",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811011,1776546640292,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.292",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811012,1776546640301,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.301",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811013,1776546640310,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.310",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811014,1776546640320,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.320",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811015,1776546640329,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.329",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811016,1776546640339,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.339",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811017,1776546640349,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.349",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811018,1776546640358,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.358",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811019,1776546640367,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.367",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811020,1776546640377,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.377",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811021,1776546640386,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.386",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811022,1776546640396,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.396",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811023,1776546640405,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.405",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811024,1776546640415,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.415",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811025,1776546640424,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.424",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811026,1776546640433,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.433",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811027,1776546640443,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.443",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811028,1776546640452,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.452",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811029,1776546640463,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.463",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811030,1776546640472,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.472",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811031,1776546640481,"fUST",-6775.713522,0.00013699,2,"2026-04-18T21:10:40.481",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811032,1776546640490,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.490",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811033,1776546640499,"fUST",-6775.713532,0.00013699,2,"2026-04-18T21:10:40.499",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811034,1776546640513,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.513",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811035,1776546640523,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.523",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811036,1776546640535,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:40.535",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811037,1776546640544,"fUST",-33313.0,0.000137,2,"2026-04-18T21:10:40.544",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811038,1776546640554,"fUST",-151.0,0.000137,2,"2026-04-18T21:10:40.554",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811039,1776546640564,"fUST",-151.0,0.000137,2,"2026-04-18T21:10:40.564",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811040,1776546640573,"fUST",-151.0,0.000137,2,"2026-04-18T21:10:40.573",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811041,1776546640582,"fUST",-151.0,0.000137,2,"2026-04-18T21:10:40.582",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811042,1776546640592,"fUST",-151.0,0.000137,2,"2026-04-18T21:10:40.592",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811043,1776546640604,"fUST",-151.0,0.000137,2,"2026-04-18T21:10:40.604",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811044,1776546640613,"fUST",-152.0,0.00013702,7,"2026-04-18T21:10:40.613",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811045,1776546640623,"fUST",-152.0,0.00013706,30,"2026-04-18T21:10:40.623",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811046,1776546640632,"fUST",-500.0,0.00013711,2,"2026-04-18T21:10:40.632",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811047,1776546640642,"fUST",-455.0,0.00013715,2,"2026-04-18T21:10:40.642",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811048,1776546640651,"fUST",-253.430679,0.0001372,2,"2026-04-18T21:10:40.651",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811049,1776546640661,"fUST",-196.600769,0.0001372,2,"2026-04-18T21:10:40.661",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811050,1776546640670,"fUST",-155.0,0.00013732,2,"2026-04-18T21:10:40.670",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811051,1776546640679,"fUST",-200.0,0.00013753,2,"2026-04-18T21:10:40.679",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811052,1776546640688,"fUST",-325.2809594,0.00013765,2,"2026-04-18T21:10:40.688",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811053,1776546640698,"fUST",-155.0,0.00013766,2,"2026-04-18T21:10:40.698",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811054,1776546640707,"fUST",-455.0,0.00013769,2,"2026-04-18T21:10:40.707",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811055,1776546640717,"fUST",-500.0,0.00013778,2,"2026-04-18T21:10:40.717",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811056,1776546640726,"fUST",-455.0,0.00013781,2,"2026-04-18T21:10:40.726",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811057,1776546640736,"fUST",-155.0,0.00013801,2,"2026-04-18T21:10:40.736",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811058,1776546640745,"fUST",-155.0,0.00013835,2,"2026-04-18T21:10:40.745",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811059,1776546640754,"fUST",-455.0,0.00013844,2,"2026-04-18T21:10:40.754",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811060,1776546640763,"fUST",-10000.0,0.00013853,2,"2026-04-18T21:10:40.763",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811061,1776546640772,"fUST",-455.0,0.00013866,2,"2026-04-18T21:10:40.772",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811062,1776546640782,"fUST",-154.56635573,0.00013867,2,"2026-04-18T21:10:40.782",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811063,1776546640791,"fUST",-327.84,0.00013868,2,"2026-04-18T21:10:40.791",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811064,1776546640800,"fUST",-155.0,0.00013869,2,"2026-04-18T21:10:40.800",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811065,1776546640810,"fUST",-200.0,0.000139,2,"2026-04-18T21:10:40.810",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811066,1776546640819,"fUST",-202.41890357,0.000139,2,"2026-04-18T21:10:40.819",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811067,1776546640828,"fUST",-155.0,0.00013903,2,"2026-04-18T21:10:40.828",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811068,1776546640838,"fUST",-455.0,0.00013908,2,"2026-04-18T21:10:40.838",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811069,1776546640847,"fUST",-155.0,0.00013938,2,"2026-04-18T21:10:40.847",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811070,1776546640856,"fUST",-7776.09,0.00013953,2,"2026-04-18T21:10:40.856",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811071,1776546640865,"fUST",-213.06571399,0.00013963,2,"2026-04-18T21:10:40.865",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811072,1776546640875,"fUST",-461.67526834,0.00013963,2,"2026-04-18T21:10:40.875",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811073,1776546640884,"fUST",-557.5788265,0.00013963,2,"2026-04-18T21:10:40.884",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811074,1776546640894,"fUST",-500.0,0.00013963,2,"2026-04-18T21:10:40.894",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811075,1776546640903,"fUST",-155.0,0.00013972,2,"2026-04-18T21:10:40.903",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811076,1776546640912,"fUST",-160.0,0.00013999,2,"2026-04-18T21:10:40.912",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811077,1776546640922,"fUST",-200.0,0.00013999,2,"2026-04-18T21:10:40.922",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811078,1776546640931,"fUST",-200.0,0.00013999,2,"2026-04-18T21:10:40.931",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811079,1776546640940,"fUST",-200.0,0.00013999,2,"2026-04-18T21:10:40.940",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811080,1776546640950,"fUST",-200.0,0.00013999,2,"2026-04-18T21:10:40.950",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811081,1776546640959,"fUST",-31119.62790372,0.00014,2,"2026-04-18T21:10:40.959",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811082,1776546640975,"fUST",-12531.74555364,0.00014,2,"2026-04-18T21:10:40.975",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811083,1776546640984,"fUST",-1906.6099644,0.00014,2,"2026-04-18T21:10:40.984",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811084,1776546640994,"fUST",-4117.5,0.00014,3,"2026-04-18T21:10:40.994",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811085,1776546641004,"fUST",-155.0,0.00014006,2,"2026-04-18T21:10:41.004",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811086,1776546641013,"fUST",-155.0,0.0001404,2,"2026-04-18T21:10:41.013",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811087,1776546641022,"fUST",-155.0,0.00014075,2,"2026-04-18T21:10:41.022",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811088,1776546641031,"fUST",-1906.6099644,0.000141,2,"2026-04-18T21:10:41.031",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811089,1776546641040,"fUST",-455.0,0.00014103,2,"2026-04-18T21:10:41.040",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811090,1776546641050,"fUST",-160.40671453,0.00014106,2,"2026-04-18T21:10:41.050",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811091,1776546641059,"fUST",-155.0,0.00014109,2,"2026-04-18T21:10:41.059",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811092,1776546641068,"fUST",-455.0,0.00014118,2,"2026-04-18T21:10:41.068",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811093,1776546641078,"fUST",-155.0,0.00014143,2,"2026-04-18T21:10:41.078",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811094,1776546641087,"fUST",-161.523221,0.00014148,2,"2026-04-18T21:10:41.087",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811095,1776546641096,"fUST",-455.0,0.00014156,2,"2026-04-18T21:10:41.096",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811096,1776546641105,"fUST",-455.0,0.00014171,2,"2026-04-18T21:10:41.105",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811097,1776546641115,"fUST",-155.0,0.00014177,2,"2026-04-18T21:10:41.115",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811098,1776546641124,"fUST",-155.0,0.00014212,2,"2026-04-18T21:10:41.124",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811099,1776546641134,"fUST",-455.0,0.00014212,2,"2026-04-18T21:10:41.134",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811100,1776546641143,"fUST",-158.417197,0.00014218,2,"2026-04-18T21:10:41.143",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811101,1776546641153,"fUST",-1000.0,0.00014221,2,"2026-04-18T21:10:41.153",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811102,1776546641162,"fUST",-500.0,0.00014221,2,"2026-04-18T21:10:41.162",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811103,1776546641171,"fUST",-1000.0,0.00014221,2,"2026-04-18T21:10:41.171",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811104,1776546641180,"fUST",-200.0,0.00014246,2,"2026-04-18T21:10:41.180",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811105,1776546641194,"fUST",-155.0,0.00014246,2,"2026-04-18T21:10:41.194",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811106,1776546641204,"fUST",-1000.0,0.00014247,2,"2026-04-18T21:10:41.204",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811107,1776546641214,"fUST",-1130.635906,0.00014247,2,"2026-04-18T21:10:41.214",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811108,1776546641224,"fUST",-1000.0,0.00014247,2,"2026-04-18T21:10:41.224",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811109,1776546641234,"fUST",-1061.25376431,0.00014247,2,"2026-04-18T21:10:41.234",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811110,1776546641243,"fUST",-1000.0,0.00014247,2,"2026-04-18T21:10:41.243",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811111,1776546641252,"fUST",-1000.0,0.00014247,2,"2026-04-18T21:10:41.252",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811112,1776546641262,"fUST",-1000.0,0.00014247,2,"2026-04-18T21:10:41.262",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811113,1776546641271,"fUST",-557.93123399,0.00014247,2,"2026-04-18T21:10:41.271",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811114,1776546641281,"fUST",-1000.0,0.00014247,2,"2026-04-18T21:10:41.281",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811115,1776546641291,"fUST",-1000.0,0.00014247,2,"2026-04-18T21:10:41.291",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811116,1776546641300,"fUST",-1000.0,0.00014247,2,"2026-04-18T21:10:41.300",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811117,1776546641309,"fUST",-1000.0,0.00014247,2,"2026-04-18T21:10:41.309",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811118,1776546641319,"fUST",-155.0,0.0001428,2,"2026-04-18T21:10:41.319",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811119,1776546641329,"fUST",-1906.6099644,0.000143,2,"2026-04-18T21:10:41.329",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811120,1776546641338,"fUST",-160.40671453,0.00014304,7,"2026-04-18T21:10:41.338",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811121,1776546641347,"fUST",-155.0,0.00014314,2,"2026-04-18T21:10:41.347",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811122,1776546641357,"fUST",-155.0,0.00014349,2,"2026-04-18T21:10:41.357",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811123,1776546641366,"fUST",-155.0,0.00014383,2,"2026-04-18T21:10:41.366",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811124,1776546641376,"fUST",-1906.6099644,0.000144,2,"2026-04-18T21:10:41.376",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811125,1776546641386,"fUST",-155.0,0.00014417,2,"2026-04-18T21:10:41.386",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811126,1776546641395,"fUST",-158.417197,0.00014417,7,"2026-04-18T21:10:41.395",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811127,1776546641405,"fUST",-155.0,0.00014451,2,"2026-04-18T21:10:41.405",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811128,1776546641414,"fUST",-219.95888775,0.00014475,60,"2026-04-18T21:10:41.414",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811129,1776546641423,"fUST",-155.0,0.00014486,2,"2026-04-18T21:10:41.423",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811130,1776546641433,"fUST",-160.40671453,0.00014502,7,"2026-04-18T21:10:41.433",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811131,1776546641442,"fUST",-155.0,0.0001452,2,"2026-04-18T21:10:41.442",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811132,1776546641451,"fUST",-155.0,0.00014554,2,"2026-04-18T21:10:41.451",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811133,1776546641461,"fUST",-155.0,0.00014588,2,"2026-04-18T21:10:41.461",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811134,1776546641471,"fUST",-1462.41,0.000146,5,"2026-04-18T21:10:41.471",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811135,1776546641480,"fUST",-1906.6099644,0.000146,2,"2026-04-18T21:10:41.480",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811136,1776546641490,"fUST",-158.417197,0.00014617,7,"2026-04-18T21:10:41.490",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811137,1776546641500,"fUST",-155.0,0.00014623,2,"2026-04-18T21:10:41.500",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811138,1776546641509,"fUST",-155.0,0.00014657,2,"2026-04-18T21:10:41.509",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811139,1776546641519,"fUST",-500.0,0.00014657,2,"2026-04-18T21:10:41.519",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811140,1776546641528,"fUST",-500.0,0.00014657,2,"2026-04-18T21:10:41.528",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811141,1776546641538,"fUST",-157.693036,0.00014658,2,"2026-04-18T21:10:41.538",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811142,1776546641547,"fUST",-155.0,0.00014691,2,"2026-04-18T21:10:41.547",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811143,1776546641557,"fUST",-160.40671453,0.000147,14,"2026-04-18T21:10:41.557",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811144,1776546641566,"fUST",-293.06022087,0.00014712,2,"2026-04-18T21:10:41.566",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811145,1776546641576,"fUST",-9033.87266271,0.00014716,2,"2026-04-18T21:10:41.576",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811146,1776546641585,"fUST",-155.0,0.00014725,2,"2026-04-18T21:10:41.585",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811147,1776546641595,"fUST",-155.0,0.0001476,2,"2026-04-18T21:10:41.595",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811148,1776546641604,"fUST",-1500.0,0.00014768,2,"2026-04-18T21:10:41.604",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811149,1776546641614,"fUST",-1500.0,0.00014768,2,"2026-04-18T21:10:41.614",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811150,1776546641623,"fUST",-155.0,0.00014794,2,"2026-04-18T21:10:41.623",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811151,1776546641633,"fUST",-1500.0,0.00014795,2,"2026-04-18T21:10:41.633",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811152,1776546641642,"fUST",-1500.0,0.00014795,2,"2026-04-18T21:10:41.642",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811153,1776546641652,"fUST",-1500.0,0.00014795,2,"2026-04-18T21:10:41.652",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811154,1776546641661,"fUST",-1500.0,0.00014795,2,"2026-04-18T21:10:41.661",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811155,1776546641671,"fUST",-1409.12537852,0.00014795,2,"2026-04-18T21:10:41.671",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811156,1776546641680,"fUST",-1500.0,0.00014795,2,"2026-04-18T21:10:41.680",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811157,1776546641689,"fUST",-1500.0,0.00014795,2,"2026-04-18T21:10:41.689",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811158,1776546641699,"fUST",-1500.0,0.00014795,2,"2026-04-18T21:10:41.699",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811159,1776546641709,"fUST",-1500.0,0.00014795,2,"2026-04-18T21:10:41.709",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811160,1776546641718,"fUST",-6856.71957572,0.00014799,2,"2026-04-18T21:10:41.718",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811161,1776546641727,"fUST",-160.0,0.00014799,2,"2026-04-18T21:10:41.727",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811162,1776546641737,"fUST",-189.19133525,0.00014799,2,"2026-04-18T21:10:41.737",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811163,1776546641746,"fUST",-327.48327786,0.00014799,2,"2026-04-18T21:10:41.746",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811164,1776546641756,"fUST",-200.0,0.00014799,2,"2026-04-18T21:10:41.756",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811165,1776546641765,"fUST",-188.45977749,0.000148,2,"2026-04-18T21:10:41.765",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811166,1776546641774,"fUST",-502608.59180631,0.000148,15,"2026-04-18T21:10:41.774",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811167,1776546641791,"fUST",-360.5428193,0.000148,15,"2026-04-18T21:10:41.791",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811168,1776546641802,"fUST",-648.94216788,0.000148,15,"2026-04-18T21:10:41.802",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811177,1776546643163,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:43.163",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811178,1776546643173,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:43.173",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811179,1776546643182,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:43.182",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811180,1776546643191,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:43.191",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811181,1776546643200,"fUST",-773.726343,0.00013699,2,"2026-04-18T21:10:43.200",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811182,1776546643210,"fUST",-773.726336,0.00013699,2,"2026-04-18T21:10:43.210",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811183,1776546643219,"fUST",-2964.69468935,0.000148,15,"2026-04-18T21:10:43.219",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811184,1776546643231,"fUST",-414.48375,0.000148,15,"2026-04-18T21:10:43.231",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811185,1776546643272,"fUST",-978.13732109,0.000148,15,"2026-04-18T21:10:43.272",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811187,1776546643283,"fUST",-1782.89478354,0.000148,15,"2026-04-18T21:10:43.283",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811188,1776546643295,"fUST",-622.06039237,0.000148,15,"2026-04-18T21:10:43.295",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811189,1776546643329,"fUST",-654.65922291,0.000148,15,"2026-04-18T21:10:43.329",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811192,1776546643492,"fUST",-579.20359296,0.000148,15,"2026-04-18T21:10:43.492",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811193,1776546644504,"fUST",198.0999929,0.00023743,120,"2026-04-18T21:10:44.504",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811194,1776546644581,"fUST",247.51172459,0.00023743,120,"2026-04-18T21:10:44.581",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811195,1776546644845,"fUST",247.51172459,0.00023743,120,"2026-04-18T21:10:44.845",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811196,1776546644960,"fUST",198.0999929,0.00023743,120,"2026-04-18T21:10:44.960",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811197,1776546645139,"fUST",247.51172459,0.00023743,120,"2026-04-18T21:10:45.139",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811198,1776546645430,"fUST",198.0999929,0.00023743,120,"2026-04-18T21:10:45.430",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811199,1776546645513,"fUST",247.51172459,0.00023743,120,"2026-04-18T21:10:45.513",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811200,1776546645594,"fUST",198.0999929,0.00023743,120,"2026-04-18T21:10:45.594",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811201,1776546645712,"fUST",247.51172459,0.00023743,120,"2026-04-18T21:10:45.712",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811202,1776546645834,"fUST",198.0999929,0.00023743,120,"2026-04-18T21:10:45.834",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811206,1776546645992,"fUST",247.51172459,0.00023743,120,"2026-04-18T21:10:45.992",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811207,1776546646143,"fUST",198.0999929,0.00023743,120,"2026-04-18T21:10:46.143",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811211,1776546646273,"fUST",247.51172459,0.00023743,120,"2026-04-18T21:10:46.273",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811215,1776546646425,"fUST",198.0999929,0.00023743,120,"2026-04-18T21:10:46.425",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811216,1776546646443,"fUST",-5000.0,0.00013562,2,"2026-04-18T21:10:46.443",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811217,1776546646454,"fUST",-14417.86003772,0.000148,15,"2026-04-18T21:10:46.454",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811218,1776546646466,"fUST",-79882.15544275,0.000148,15,"2026-04-18T21:10:46.466",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811220,1776546764475,"fUST",247.51172458,0.00023744,120,"2026-04-18T21:12:44.475",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811221,1776546764556,"fUST",198.09999289,0.00023744,120,"2026-04-18T21:12:44.556",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811298,1776547838508,"fUST",-2146.52394587,5.917e-05,2,"2026-04-18T21:30:38.508",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811299,1776547838517,"fUST",-170.20312522,5.947e-05,2,"2026-04-18T21:30:38.517",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811300,1776547838527,"fUST",-166.7359115,5.977e-05,2,"2026-04-18T21:30:38.527",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811301,1776547838536,"fUST",-200.83968776,7.947e-05,2,"2026-04-18T21:30:38.536",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811302,1776547838545,"fUST",-231.47625031,9.947e-05,2,"2026-04-18T21:30:38.545",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811303,1776547838555,"fUST",-262.11281285,0.00011947,2,"2026-04-18T21:30:38.555",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811304,1776547838564,"fUST",-238.0,0.00012055,3,"2026-04-18T21:30:38.564",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811305,1776547838573,"fUST",-184.0,0.00012497,2,"2026-04-18T21:30:38.573",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811306,1776547838582,"fUST",-1432.832308,0.000129,2,"2026-04-18T21:30:38.582",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811307,1776547838592,"fUST",-3584.2785162,0.000129,2,"2026-04-18T21:30:38.592",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811308,1776547838602,"fUST",-3254.11047017,0.000129,2,"2026-04-18T21:30:38.602",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811309,1776547838612,"fUST",-314.95878139,0.000129,2,"2026-04-18T21:30:38.612",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811310,1776547838622,"fUST",-208.611,0.00012935,2,"2026-04-18T21:30:38.622",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811311,1776547838632,"fUST",-500.0,0.00013073,2,"2026-04-18T21:30:38.632",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811312,1776547838642,"fUST",-500.0,0.00013073,2,"2026-04-18T21:30:38.642",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811313,1776547838652,"fUST",-360.28346831,0.00013073,2,"2026-04-18T21:30:38.652",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811314,1776547838662,"fUST",-500.0,0.00013073,2,"2026-04-18T21:30:38.662",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811315,1776547838671,"fUST",-500.0,0.00013098,2,"2026-04-18T21:30:38.671",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811316,1776547838680,"fUST",-500.0,0.00013098,2,"2026-04-18T21:30:38.680",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811317,1776547838689,"fUST",-603.92550328,0.00013098,2,"2026-04-18T21:30:38.689",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811318,1776547838699,"fUST",-500.0,0.00013098,2,"2026-04-18T21:30:38.699",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811319,1776547838708,"fUST",-500.0,0.00013098,2,"2026-04-18T21:30:38.708",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811320,1776547838717,"fUST",-500.0,0.00013098,2,"2026-04-18T21:30:38.717",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811321,1776547838727,"fUST",-262.71131343,0.00013098,2,"2026-04-18T21:30:38.727",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811322,1776547838736,"fUST",-33000.59263646,0.00013099,2,"2026-04-18T21:30:38.736",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811323,1776547838758,"fUST",-1136.54756164,0.00013099,2,"2026-04-18T21:30:38.758",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811324,1776547838769,"fUST",-6914.14089951,0.00013099,2,"2026-04-18T21:30:38.769",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811325,1776547838780,"fUST",-314555.4737462,0.00013099,2,"2026-04-18T21:30:38.780",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811345,1776547843618,"fUST",200.00099905,0.00023695,120,"2026-04-18T21:30:43.618",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811351,1776547846907,"fUST",-26782.33033567,0.00013099,2,"2026-04-18T21:30:46.907",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811502,1776549032607,"fUST",-5000.0,9.924e-05,2,"2026-04-18T21:50:32.607",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811503,1776549032616,"fUST",-167.62204557,0.00010024,2,"2026-04-18T21:50:32.616",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811504,1776549032626,"fUST",-300.0,0.00010084,20,"2026-04-18T21:50:32.626",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811505,1776549032636,"fUST",-159.0,0.00010959,3,"2026-04-18T21:50:32.636",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811506,1776549032646,"fUST",-197.79401377,0.00012024,2,"2026-04-18T21:50:32.646",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811507,1776549032656,"fUST",-184.0,0.00012689,2,"2026-04-18T21:50:32.656",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811508,1776549032665,"fUST",-183.8979194,0.00012898,2,"2026-04-18T21:50:32.665",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811509,1776549032674,"fUST",-500.0,0.00012898,2,"2026-04-18T21:50:32.674",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811510,1776549032683,"fUST",-500.0,0.00012898,2,"2026-04-18T21:50:32.683",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811511,1776549032693,"fUST",-172.74785229,0.00012898,2,"2026-04-18T21:50:32.693",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811512,1776549032703,"fUST",-500.0,0.00012898,2,"2026-04-18T21:50:32.703",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811513,1776549032712,"fUST",-500.0,0.00012898,2,"2026-04-18T21:50:32.712",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811514,1776549032722,"fUST",-8304.12081796,0.00012899,2,"2026-04-18T21:50:32.722",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811575,1776549038909,"fUST",-36964.8235645,0.00012899,2,"2026-04-18T21:50:38.909",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811630,1776549043702,"fUST",-741.48,0.00012899,2,"2026-04-18T21:50:43.702",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811640,1776549047124,"fUST",-1260.13155678,0.00012899,2,"2026-04-18T21:50:47.124",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811641,1776549047178,"fUST",-102021.6938058,0.00012899,2,"2026-04-18T21:50:47.178",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811660,1776549645077,"fUST",10111.03195711,0.00023686,120,"2026-04-18T22:00:45.077",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811661,1776549662825,"fUST",-442.2299223,7.6e-05,2,"2026-04-18T22:01:02.825",0.00023725000000000002,52.39,0.8267191011092504,312394090.1160633]
[420811672,1776550061132,"fUST",9000.0,0.00023686,120,"2026-04-18T22:07:41.132",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811700,1776550231832,"fUST",-355.71045177,4.834e-05,2,"2026-04-18T22:10:31.832",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811702,1776550231844,"fUST",-4644.28954823,4.834e-05,2,"2026-04-18T22:10:31.844",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811704,1776550231854,"fUST",-496.74969475,4.883e-05,2,"2026-04-18T22:10:31.854",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811708,1776550231886,"fUST",-334.45923056,4.883e-05,2,"2026-04-18T22:10:31.886",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811953,1776550238070,"fUST",-267.04175061,4.883e-05,2,"2026-04-18T22:10:38.070",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811955,1776550238080,"fUST",-166.76179288,4.957e-05,2,"2026-04-18T22:10:38.080",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811957,1776550238089,"fUST",-165.9310495,4.982e-05,2,"2026-04-18T22:10:38.089",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811959,1776550238098,"fUST",-196.7789156,6.957e-05,2,"2026-04-18T22:10:38.098",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811961,1776550238108,"fUST",-3202.08634611,7.6e-05,2,"2026-04-18T22:10:38.108",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811963,1776550238117,"fUST",-300.0,8.804e-05,17,"2026-04-18T22:10:38.117",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811965,1776550238126,"fUST",-226.79603832,8.957e-05,2,"2026-04-18T22:10:38.126",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811967,1776550238135,"fUST",-701.18129908,0.0001,7,"2026-04-18T22:10:38.135",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811969,1776550238145,"fUST",-256.81316104,0.00010957,2,"2026-04-18T22:10:38.145",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811971,1776550238154,"fUST",-188.0,0.00010959,3,"2026-04-18T22:10:38.154",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811973,1776550238163,"fUST",-617.64715749,0.00011302,2,"2026-04-18T22:10:38.163",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811975,1776550238172,"fUST",-2569.0832668,0.00011378,2,"2026-04-18T22:10:38.172",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811977,1776550238181,"fUST",-184.0,0.00012392,2,"2026-04-18T22:10:38.181",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811979,1776550238191,"fUST",-500.0,0.00012598,2,"2026-04-18T22:10:38.191",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811980,1776550238200,"fUST",-520.92349661,0.00012598,2,"2026-04-18T22:10:38.200",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811982,1776550238209,"fUST",-500.0,0.00012598,2,"2026-04-18T22:10:38.209",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811984,1776550238218,"fUST",-500.0,0.00012598,2,"2026-04-18T22:10:38.218",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811987,1776550238228,"fUST",-209.48068173,0.00012598,2,"2026-04-18T22:10:38.228",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811988,1776550238237,"fUST",-500.0,0.00012598,2,"2026-04-18T22:10:38.237",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811990,1776550238246,"fUST",-500.0,0.00012598,2,"2026-04-18T22:10:38.246",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811992,1776550238255,"fUST",-500.0,0.00012598,2,"2026-04-18T22:10:38.255",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811995,1776550238264,"fUST",-500.0,0.00012598,2,"2026-04-18T22:10:38.264",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811996,1776550238273,"fUST",-33850.3479416,0.00012599,2,"2026-04-18T22:10:38.273",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420811999,1776550238285,"fUST",-811.51114452,0.00012599,2,"2026-04-18T22:10:38.285",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812002,1776550238307,"fUST",-1856.86616958,0.00012599,2,"2026-04-18T22:10:38.307",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812004,1776550238317,"fUST",-15404.28636343,0.00012599,2,"2026-04-18T22:10:38.317",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812044,1776550242993,"fUST",-27518.18721161,0.00012599,2,"2026-04-18T22:10:42.993",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812045,1776550243048,"fUST",-3043.89712044,0.00012599,2,"2026-04-18T22:10:43.048",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812046,1776550243103,"fUST",-1372.56330807,0.00012599,2,"2026-04-18T22:10:43.103",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812047,1776550243115,"fUST",-659.18521373,0.00012599,2,"2026-04-18T22:10:43.115",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812048,1776550243127,"fUST",-13998.86834645,0.00012599,2,"2026-04-18T22:10:43.127",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812049,1776550243138,"fUST",-6302.888288,0.00012599,2,"2026-04-18T22:10:43.138",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812050,1776550243150,"fUST",-895.66316871,0.00012599,2,"2026-04-18T22:10:43.150",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812057,1776550246335,"fUST",-8616.65914692,0.00012599,2,"2026-04-18T22:10:46.335",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812058,1776550246346,"fUST",-27524.50914761,0.00012599,2,"2026-04-18T22:10:46.346",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812059,1776550246357,"fUST",-14971.62145355,0.00012599,2,"2026-04-18T22:10:46.357",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812065,1776550397864,"fUST",3000.0,0.00023686,120,"2026-04-18T22:13:17.864",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812105,1776551432087,"fUST",-2984.38454028,9.716e-05,2,"2026-04-18T22:30:32.087",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812107,1776551432097,"fUST",-1803.62286906,9.814e-05,2,"2026-04-18T22:30:32.097",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812460,1776551438429,"fUST",-237.4326697,9.814e-05,2,"2026-04-18T22:30:38.429",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812462,1776551438439,"fUST",-559.0,9.913e-05,2,"2026-04-18T22:30:38.439",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812464,1776551438449,"fUST",-156.21574566,9.963e-05,2,"2026-04-18T22:30:38.449",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812466,1776551438458,"fUST",-158.0,0.00010959,3,"2026-04-18T22:30:38.458",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812468,1776551438467,"fUST",-160.0,0.00011557,2,"2026-04-18T22:30:38.467",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812470,1776551438477,"fUST",-184.33457987,0.00011963,2,"2026-04-18T22:30:38.477",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812472,1776551438486,"fUST",-196.4229743,0.00012081,2,"2026-04-18T22:30:38.486",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812474,1776551438495,"fUST",-196.4268325,0.00012081,2,"2026-04-18T22:30:38.495",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812476,1776551438504,"fUST",-238.16931466,0.000125,2,"2026-04-18T22:30:38.504",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812487,1776551438597,"fUST",-1141.64054364,0.000125,2,"2026-04-18T22:30:38.597",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812489,1776551438607,"fUST",-637.108249,0.00012566,2,"2026-04-18T22:30:38.607",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812491,1776551438616,"fUST",-23402.80892305,0.00012598,2,"2026-04-18T22:30:38.616",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812493,1776551438627,"fUST",-2923.86707462,0.00012598,2,"2026-04-18T22:30:38.627",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812496,1776551438639,"fUST",-13720.8631505,0.00012598,2,"2026-04-18T22:30:38.639",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812498,1776551438648,"fUST",-500.0,0.00012697,2,"2026-04-18T22:30:38.648",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812500,1776551438657,"fUST",-500.0,0.00012697,3,"2026-04-18T22:30:38.657",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812502,1776551438666,"fUST",-500.0,0.00012697,4,"2026-04-18T22:30:38.666",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812504,1776551438676,"fUST",-184.0,0.00012892,2,"2026-04-18T22:30:38.676",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812506,1776551438685,"fUST",-151.0840509,0.00012903,2,"2026-04-18T22:30:38.685",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812508,1776551438697,"fUST",-453.7874763,0.00012914,2,"2026-04-18T22:30:38.697",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812510,1776551438706,"fUST",-538.4440354,0.00013073,2,"2026-04-18T22:30:38.706",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812512,1776551438715,"fUST",-2153.77614161,0.00013073,2,"2026-04-18T22:30:38.715",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812514,1776551438724,"fUST",-376.49631462,0.00013073,2,"2026-04-18T22:30:38.724",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812516,1776551438733,"fUST",-1505.98525846,0.00013073,2,"2026-04-18T22:30:38.733",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812518,1776551438742,"fUST",-3388.46683154,0.00013073,2,"2026-04-18T22:30:38.742",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812519,1776551438753,"fUST",-5186.3063508,0.00013073,2,"2026-04-18T22:30:38.753",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812521,1776551438764,"fUST",-831.61074202,0.00013073,2,"2026-04-18T22:30:38.764",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812522,1776551438772,"fUST",-4841.15032231,0.00013073,2,"2026-04-18T22:30:38.772",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812523,1776551438781,"fUST",-637.108249,0.00013095,2,"2026-04-18T22:30:38.781",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812524,1776551438790,"fUST",-600.0,0.0001332,2,"2026-04-18T22:30:38.790",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812525,1776551438799,"fUST",-604.31658279,0.0001332,2,"2026-04-18T22:30:38.799",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812526,1776551438808,"fUST",-600.0,0.0001332,2,"2026-04-18T22:30:38.808",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812527,1776551438818,"fUST",-600.0,0.0001332,2,"2026-04-18T22:30:38.818",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812528,1776551438827,"fUST",-600.0,0.0001332,2,"2026-04-18T22:30:38.827",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812529,1776551438836,"fUST",-637.108249,0.00013624,2,"2026-04-18T22:30:38.836",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812530,1776551438845,"fUST",-166.888,0.00013664,2,"2026-04-18T22:30:38.845",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812531,1776551438854,"fUST",-500.0,0.00013689,5,"2026-04-18T22:30:38.854",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812532,1776551438863,"fUST",-500.0,0.00013689,6,"2026-04-18T22:30:38.863",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812533,1776551438872,"fUST",-38000.0,0.0001369,3,"2026-04-18T22:30:38.872",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812534,1776551438882,"fUST",-500.0,0.00013698,2,"2026-04-18T22:30:38.882",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812535,1776551438891,"fUST",-500.0,0.00013698,2,"2026-04-18T22:30:38.891",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812536,1776551438900,"fUST",-500.0,0.00013698,2,"2026-04-18T22:30:38.900",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812537,1776551438909,"fUST",-500.0,0.00013698,2,"2026-04-18T22:30:38.909",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812538,1776551438919,"fUST",-500.0,0.00013698,2,"2026-04-18T22:30:38.919",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812539,1776551438928,"fUST",-500.0,0.00013698,2,"2026-04-18T22:30:38.928",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812540,1776551438937,"fUST",-362.52203252,0.00013698,2,"2026-04-18T22:30:38.937",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812541,1776551438946,"fUST",-500.0,0.00013698,7,"2026-04-18T22:30:38.946",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812542,1776551438956,"fUST",-500.0,0.00013698,8,"2026-04-18T22:30:38.956",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812543,1776551438965,"fUST",-500.0,0.00013698,9,"2026-04-18T22:30:38.965",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812544,1776551438974,"fUST",-500.0,0.00013699,2,"2026-04-18T22:30:38.974",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812545,1776551438984,"fUST",-500.0,0.00013699,2,"2026-04-18T22:30:38.984",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812546,1776551438993,"fUST",-180.0,0.00013699,2,"2026-04-18T22:30:38.993",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812547,1776551439002,"fUST",-542.265917,0.00013699,2,"2026-04-18T22:30:39.002",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812548,1776551439011,"fUST",-1000.0,0.00013699,2,"2026-04-18T22:30:39.011",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812549,1776551439020,"fUST",-1000.0,0.00013699,2,"2026-04-18T22:30:39.020",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812550,1776551439030,"fUST",-38000.0,0.00013699,3,"2026-04-18T22:30:39.030",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812551,1776551439039,"fUST",-34111.09115751,0.00013699,3,"2026-04-18T22:30:39.039",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812552,1776551439049,"fUST",-325.752346,0.00013699,2,"2026-04-18T22:30:39.049",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812553,1776551439058,"fUST",-325.752346,0.00013699,2,"2026-04-18T22:30:39.058",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812554,1776551439067,"fUST",-325.752346,0.00013699,2,"2026-04-18T22:30:39.067",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812555,1776551439076,"fUST",-325.752346,0.00013699,2,"2026-04-18T22:30:39.076",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812556,1776551439086,"fUST",-325.752346,0.00013699,2,"2026-04-18T22:30:39.086",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812557,1776551439095,"fUST",-325.752346,0.00013699,2,"2026-04-18T22:30:39.095",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812558,1776551439104,"fUST",-325.752346,0.00013699,2,"2026-04-18T22:30:39.104",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812559,1776551439114,"fUST",-325.752346,0.00013699,2,"2026-04-18T22:30:39.114",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812560,1776551439123,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.123",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812561,1776551439133,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.133",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812562,1776551439142,"fUST",-263.537404,0.00013699,2,"2026-04-18T22:30:39.142",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812563,1776551439151,"fUST",-473.622698,0.00013699,2,"2026-04-18T22:30:39.151",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812564,1776551439160,"fUST",-473.622698,0.00013699,2,"2026-04-18T22:30:39.160",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812565,1776551439170,"fUST",-473.622698,0.00013699,2,"2026-04-18T22:30:39.170",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812566,1776551439179,"fUST",-473.622698,0.00013699,2,"2026-04-18T22:30:39.179",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812567,1776551439188,"fUST",-473.622698,0.00013699,2,"2026-04-18T22:30:39.188",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812568,1776551439197,"fUST",-473.622698,0.00013699,2,"2026-04-18T22:30:39.197",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812569,1776551439207,"fUST",-473.622698,0.00013699,2,"2026-04-18T22:30:39.207",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812570,1776551439216,"fUST",-473.622698,0.00013699,2,"2026-04-18T22:30:39.216",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812571,1776551439225,"fUST",-467.655003,0.00013699,2,"2026-04-18T22:30:39.225",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812572,1776551439235,"fUST",-467.655003,0.00013699,2,"2026-04-18T22:30:39.235",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812573,1776551439244,"fUST",-467.655003,0.00013699,2,"2026-04-18T22:30:39.244",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812574,1776551439254,"fUST",-467.655003,0.00013699,2,"2026-04-18T22:30:39.254",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812575,1776551439263,"fUST",-467.655003,0.00013699,2,"2026-04-18T22:30:39.263",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812576,1776551439272,"fUST",-500.0,0.00013699,2,"2026-04-18T22:30:39.272",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812577,1776551439282,"fUST",-467.655003,0.00013699,2,"2026-04-18T22:30:39.282",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812578,1776551439291,"fUST",-500.0,0.00013699,2,"2026-04-18T22:30:39.291",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812579,1776551439301,"fUST",-467.655003,0.00013699,2,"2026-04-18T22:30:39.301",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812580,1776551439310,"fUST",-500.0,0.00013699,2,"2026-04-18T22:30:39.310",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812581,1776551439319,"fUST",-467.655003,0.00013699,2,"2026-04-18T22:30:39.319",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812582,1776551439328,"fUST",-500.0,0.00013699,2,"2026-04-18T22:30:39.328",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812583,1776551439337,"fUST",-500.0,0.00013699,2,"2026-04-18T22:30:39.337",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812584,1776551439347,"fUST",-500.0,0.00013699,2,"2026-04-18T22:30:39.347",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812585,1776551439356,"fUST",-500.0,0.00013699,2,"2026-04-18T22:30:39.356",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812586,1776551439365,"fUST",-500.0,0.00013699,2,"2026-04-18T22:30:39.365",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812587,1776551439374,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.374",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812588,1776551439384,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.384",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812589,1776551439393,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.393",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812590,1776551439402,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.402",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812591,1776551439411,"fUST",-196.273983,0.00013699,2,"2026-04-18T22:30:39.411",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812592,1776551439422,"fUST",-196.273983,0.00013699,2,"2026-04-18T22:30:39.422",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812593,1776551439432,"fUST",-196.273983,0.00013699,2,"2026-04-18T22:30:39.432",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812594,1776551439442,"fUST",-196.273983,0.00013699,2,"2026-04-18T22:30:39.442",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812595,1776551439451,"fUST",-196.273983,0.00013699,2,"2026-04-18T22:30:39.451",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812596,1776551439461,"fUST",-196.273983,0.00013699,2,"2026-04-18T22:30:39.461",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812597,1776551439470,"fUST",-196.273983,0.00013699,2,"2026-04-18T22:30:39.470",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812598,1776551439480,"fUST",-196.273983,0.00013699,2,"2026-04-18T22:30:39.480",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812599,1776551439489,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.489",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812600,1776551439498,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.498",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812601,1776551439507,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.507",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812602,1776551439517,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.517",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812603,1776551439526,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.526",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812604,1776551439535,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.535",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812605,1776551439545,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.545",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812606,1776551439554,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.554",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812607,1776551439563,"fUST",-2702.796186,0.00013699,2,"2026-04-18T22:30:39.563",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812608,1776551439573,"fUST",-2702.796186,0.00013699,2,"2026-04-18T22:30:39.573",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812609,1776551439582,"fUST",-2702.796186,0.00013699,2,"2026-04-18T22:30:39.582",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812610,1776551439591,"fUST",-2702.796186,0.00013699,2,"2026-04-18T22:30:39.591",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812611,1776551439600,"fUST",-2702.796186,0.00013699,2,"2026-04-18T22:30:39.600",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812612,1776551439610,"fUST",-2702.796186,0.00013699,2,"2026-04-18T22:30:39.610",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812613,1776551439619,"fUST",-2702.796186,0.00013699,2,"2026-04-18T22:30:39.619",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812614,1776551439628,"fUST",-2702.796186,0.00013699,2,"2026-04-18T22:30:39.628",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812615,1776551439638,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.638",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812616,1776551439648,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.648",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812617,1776551439658,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.658",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812618,1776551439667,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.667",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812619,1776551439677,"fUST",-151.0,0.00013699,2,"2026-04-18T22:30:39.677",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812620,1776551439686,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.686",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812621,1776551439695,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.695",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812622,1776551439704,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.704",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812623,1776551439713,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.713",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812624,1776551439723,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.723",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812625,1776551439732,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.732",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812626,1776551439741,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.741",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812627,1776551439751,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.751",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812628,1776551439760,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.760",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812629,1776551439769,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.769",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812630,1776551439779,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.779",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812631,1776551439788,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.788",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812632,1776551439798,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.798",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812633,1776551439807,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.807",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812634,1776551439816,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.816",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812635,1776551439826,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.826",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812636,1776551439835,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.835",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812637,1776551439844,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.844",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812638,1776551439854,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.854",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812640,1776551439862,"fUST",-517.976188,0.00013699,2,"2026-04-18T22:30:39.862",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812641,1776551439871,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.871",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812642,1776551439880,"fUST",-268.581811,0.00013699,2,"2026-04-18T22:30:39.880",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812643,1776551439891,"fUST",-205.447096,0.00013699,2,"2026-04-18T22:30:39.891",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812644,1776551439900,"fUST",-205.447096,0.00013699,2,"2026-04-18T22:30:39.900",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812645,1776551439909,"fUST",-61.09829639,0.00013699,2,"2026-04-18T22:30:39.909",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812646,1776551439922,"fUST",-144.34879961,0.00013699,2,"2026-04-18T22:30:39.922",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812648,1776551439930,"fUST",-119.47618069,0.00013699,2,"2026-04-18T22:30:39.930",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812650,1776551439945,"fUST",-85.97091531,0.00013699,2,"2026-04-18T22:30:39.945",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812651,1776551439954,"fUST",-205.447096,0.00013699,2,"2026-04-18T22:30:39.954",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812652,1776551439964,"fUST",-205.447096,0.00013699,2,"2026-04-18T22:30:39.964",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812653,1776551439972,"fUST",-205.447096,0.00013699,2,"2026-04-18T22:30:39.972",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812654,1776551439982,"fUST",-205.447096,0.00013699,2,"2026-04-18T22:30:39.982",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812656,1776551439991,"fUST",-205.447096,0.00013699,2,"2026-04-18T22:30:39.991",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812657,1776551440000,"fUST",-8.81629935,0.00013699,2,"2026-04-18T22:30:40.000",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812658,1776551440012,"fUST",-196.63079665,0.00013699,2,"2026-04-18T22:30:40.012",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812659,1776551440022,"fUST",-205.447096,0.00013699,2,"2026-04-18T22:30:40.022",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812660,1776551440032,"fUST",-22.09712705,0.00013699,2,"2026-04-18T22:30:40.032",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812665,1776551440652,"fUST",-183.34996895,0.00013699,2,"2026-04-18T22:30:40.652",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812666,1776551440662,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:40.662",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812667,1776551440672,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:40.672",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812668,1776551440681,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:40.681",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812669,1776551440690,"fUST",-481.68907033,0.00013699,2,"2026-04-18T22:30:40.690",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812687,1776551443230,"fUST",-268.31092967,0.00013699,2,"2026-04-18T22:30:43.230",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812688,1776551443240,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:43.240",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812689,1776551443250,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:43.250",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812690,1776551443259,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:43.259",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812691,1776551443268,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:43.268",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812692,1776551443278,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:43.278",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812693,1776551443287,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:43.287",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812694,1776551443296,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:43.296",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812695,1776551443305,"fUST",-750.0,0.00013699,2,"2026-04-18T22:30:43.305",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812696,1776551443314,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.314",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812697,1776551443324,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.324",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812698,1776551443333,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.333",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812699,1776551443341,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.341",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812700,1776551443350,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.350",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812701,1776551443360,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.360",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812702,1776551443369,"fUST",-580.66299525,0.00013699,2,"2026-04-18T22:30:43.369",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812703,1776551443380,"fUST",-13.30213075,0.00013699,2,"2026-04-18T22:30:43.380",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812704,1776551443390,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.390",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812705,1776551443399,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.399",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812706,1776551443409,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.409",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812707,1776551443418,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.418",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812708,1776551443428,"fUST",-593.965126,0.00013699,2,"2026-04-18T22:30:43.428",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812709,1776551443437,"fUST",-1591.02007284,0.00013699,2,"2026-04-18T22:30:43.437",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812723,1776551446640,"fUST",-117.06489016,0.00013699,2,"2026-04-18T22:30:46.640",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812725,1776551446649,"fUST",-1708.084963,0.00013699,2,"2026-04-18T22:30:46.649",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812727,1776551446658,"fUST",-1708.084963,0.00013699,2,"2026-04-18T22:30:46.658",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812728,1776551446667,"fUST",-1708.084963,0.00013699,2,"2026-04-18T22:30:46.667",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812729,1776551446676,"fUST",-1708.084963,0.00013699,2,"2026-04-18T22:30:46.676",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812730,1776551446686,"fUST",-1708.084963,0.00013699,2,"2026-04-18T22:30:46.686",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812731,1776551446695,"fUST",-1708.084963,0.00013699,2,"2026-04-18T22:30:46.695",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812732,1776551446704,"fUST",-1708.084963,0.00013699,2,"2026-04-18T22:30:46.704",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812733,1776551446713,"fUST",-1708.084963,0.00013699,2,"2026-04-18T22:30:46.713",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812734,1776551446723,"fUST",-1708.084963,0.00013699,2,"2026-04-18T22:30:46.723",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812735,1776551446732,"fUST",-504.5685558,0.00013699,2,"2026-04-18T22:30:46.732",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812736,1776551446743,"fUST",-782.80600914,0.00013699,2,"2026-04-18T22:30:46.743",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812740,1776551495506,"fUST",404.63955351,0.00023689,120,"2026-04-18T22:31:35.506",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812751,1776551781953,"fUST",414.48375,0.00010986,3,"2026-04-18T22:36:21.953",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812939,1776552638788,"fUST",-1484.99148213,0.00010552,2,"2026-04-18T22:50:38.788",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812940,1776552638799,"fUST",-568.0,0.00010552,2,"2026-04-18T22:50:38.799",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812941,1776552638811,"fUST",-155.67375106,0.00010714,2,"2026-04-18T22:50:38.811",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812942,1776552638821,"fUST",-158.0,0.00010986,3,"2026-04-18T22:50:38.821",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812943,1776552638830,"fUST",-160.0,0.00011869,2,"2026-04-18T22:50:38.830",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812944,1776552638840,"fUST",-183.69502625,0.00012714,2,"2026-04-18T22:50:38.840",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812945,1776552638850,"fUST",-14399.22732902,0.00012873,2,"2026-04-18T22:50:38.850",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812946,1776552638860,"fUST",-455.6611417,0.00012951,2,"2026-04-18T22:50:38.860",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812947,1776552638869,"fUST",-241.6290225,0.00012951,2,"2026-04-18T22:50:38.869",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812948,1776552638879,"fUST",-500.0,0.00012972,2,"2026-04-18T22:50:38.879",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812949,1776552638888,"fUST",-500.0,0.00012972,3,"2026-04-18T22:50:38.888",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812950,1776552638898,"fUST",-500.0,0.00012972,4,"2026-04-18T22:50:38.898",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812951,1776552638907,"fUST",-500.0,0.00012972,5,"2026-04-18T22:50:38.907",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812952,1776552638917,"fUST",-500.0,0.00012972,6,"2026-04-18T22:50:38.917",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812953,1776552638926,"fUST",-184.0,0.00013015,2,"2026-04-18T22:50:38.926",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812954,1776552638936,"fUST",-500.0,0.00013699,2,"2026-04-18T22:50:38.936",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812955,1776552638945,"fUST",-500.0,0.00013699,2,"2026-04-18T22:50:38.945",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812956,1776552638955,"fUST",-180.0,0.00013699,2,"2026-04-18T22:50:38.955",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812957,1776552638964,"fUST",-271.132958,0.00013699,2,"2026-04-18T22:50:38.964",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812958,1776552638974,"fUST",-1000.0,0.00013699,2,"2026-04-18T22:50:38.974",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812959,1776552638984,"fUST",-3251.9235991,0.00013699,2,"2026-04-18T22:50:38.984",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812960,1776552638993,"fUST",-455.6840661,0.00013743,2,"2026-04-18T22:50:38.993",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812961,1776552639004,"fUST",-500.0,0.00013998,7,"2026-04-18T22:50:39.004",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812962,1776552639014,"fUST",-637.108249,0.00014153,2,"2026-04-18T22:50:39.014",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812963,1776552639023,"fUST",-155.8649777,0.00014566,2,"2026-04-18T22:50:39.023",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812964,1776552639033,"fUST",-204.8823657,0.00014567,2,"2026-04-18T22:50:39.033",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812965,1776552639043,"fUST",-637.108249,0.00014682,2,"2026-04-18T22:50:39.043",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812966,1776552639053,"fUST",-211.71630144,0.00014714,2,"2026-04-18T22:50:39.053",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812967,1776552639062,"fUST",-335.96096963,0.00014798,8,"2026-04-18T22:50:39.062",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812968,1776552639071,"fUST",-166.889,0.00014799,2,"2026-04-18T22:50:39.071",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812969,1776552639081,"fUST",-195.451408,0.000148,2,"2026-04-18T22:50:39.081",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812970,1776552639090,"fUST",-195.451408,0.000148,2,"2026-04-18T22:50:39.090",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812971,1776552639100,"fUST",-195.451408,0.000148,2,"2026-04-18T22:50:39.100",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812972,1776552639109,"fUST",-195.451408,0.000148,2,"2026-04-18T22:50:39.109",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812973,1776552639119,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:39.119",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812974,1776552639128,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:39.128",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812975,1776552639137,"fUST",-195.451408,0.000148,2,"2026-04-18T22:50:39.137",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812976,1776552639147,"fUST",-195.451408,0.000148,2,"2026-04-18T22:50:39.147",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812977,1776552639157,"fUST",-195.451408,0.000148,2,"2026-04-18T22:50:39.157",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812978,1776552639166,"fUST",-195.451408,0.000148,2,"2026-04-18T22:50:39.166",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812979,1776552639176,"fUST",-284.173618,0.000148,2,"2026-04-18T22:50:39.176",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812980,1776552639185,"fUST",-284.173618,0.000148,2,"2026-04-18T22:50:39.185",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812981,1776552639194,"fUST",-284.173618,0.000148,2,"2026-04-18T22:50:39.194",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812982,1776552639204,"fUST",-284.173618,0.000148,2,"2026-04-18T22:50:39.204",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812983,1776552639214,"fUST",-284.173618,0.000148,2,"2026-04-18T22:50:39.214",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812984,1776552639223,"fUST",-284.173618,0.000148,2,"2026-04-18T22:50:39.223",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812985,1776552639232,"fUST",-284.173618,0.000148,2,"2026-04-18T22:50:39.232",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812986,1776552639243,"fUST",-284.173618,0.000148,2,"2026-04-18T22:50:39.243",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812987,1776552639252,"fUST",-300.0,0.000148,2,"2026-04-18T22:50:39.252",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812988,1776552639261,"fUST",-300.0,0.000148,2,"2026-04-18T22:50:39.261",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812989,1776552639275,"fUST",-300.0,0.000148,2,"2026-04-18T22:50:39.275",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812990,1776552639284,"fUST",-300.0,0.000148,2,"2026-04-18T22:50:39.284",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812991,1776552639294,"fUST",-300.0,0.000148,2,"2026-04-18T22:50:39.294",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812992,1776552639304,"fUST",-280.593002,0.000148,2,"2026-04-18T22:50:39.304",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812993,1776552639313,"fUST",-300.0,0.000148,2,"2026-04-18T22:50:39.313",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812994,1776552639322,"fUST",-280.593002,0.000148,2,"2026-04-18T22:50:39.322",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420812995,1776552639332,"fUST",-148.33499655,0.000148,2,"2026-04-18T22:50:39.332",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813025,1776552643528,"fUST",-151.66500345,0.000148,2,"2026-04-18T22:50:43.528",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813026,1776552643538,"fUST",-280.593002,0.000148,2,"2026-04-18T22:50:43.538",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813027,1776552643547,"fUST",-300.0,0.000148,2,"2026-04-18T22:50:43.547",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813028,1776552643556,"fUST",-280.593002,0.000148,2,"2026-04-18T22:50:43.556",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813029,1776552643565,"fUST",-280.593002,0.000148,2,"2026-04-18T22:50:43.565",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813030,1776552643575,"fUST",-280.593002,0.000148,2,"2026-04-18T22:50:43.575",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813031,1776552643584,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.584",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813032,1776552643593,"fUST",-280.593002,0.000148,2,"2026-04-18T22:50:43.593",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813033,1776552643602,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.602",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813034,1776552643612,"fUST",-280.593002,0.000148,2,"2026-04-18T22:50:43.612",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813035,1776552643621,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.621",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813036,1776552643631,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.631",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813037,1776552643641,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.641",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813038,1776552643651,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.651",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813039,1776552643660,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.660",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813040,1776552643669,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.669",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813041,1776552643678,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.678",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813042,1776552643688,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.688",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813043,1776552643698,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.698",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813044,1776552643707,"fUST",-151.0,0.000148,2,"2026-04-18T22:50:43.707",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813045,1776552643717,"fUST",-434.0,0.000148,2,"2026-04-18T22:50:43.717",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813046,1776552643726,"fUST",-5284.15326649,0.000148,15,"2026-04-18T22:50:43.726",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813047,1776552643739,"fUST",-442.06931377,0.000148,15,"2026-04-18T22:50:43.739",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813048,1776552643750,"fUST",-7040.94383452,0.000148,15,"2026-04-18T22:50:43.750",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813053,1776552646741,"fUST",-6821.74856409,0.000148,15,"2026-04-18T22:50:46.741",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813054,1776552646754,"fUST",-7577.47876493,0.000148,15,"2026-04-18T22:50:46.754",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813081,1776553253431,"fUST",14828.39428683,0.00023706,120,"2026-04-18T23:00:53.431",0.00023725000000000002,52.18,0.8274557253450261,313804377.2109063]
[420813094,1776553832671,"fUST",-295.30926659,7.155e-05,2,"2026-04-18T23:10:32.671",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813095,1776553832724,"fUST",-16.58074156,7.155e-05,2,"2026-04-18T23:10:32.724",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813096,1776553832734,"fUST",-1776.71999185,7.227e-05,2,"2026-04-18T23:10:32.734",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813097,1776553832745,"fUST",-3223.28000815,7.227e-05,2,"2026-04-18T23:10:32.745",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813098,1776553832755,"fUST",-512.0,7.3e-05,2,"2026-04-18T23:10:32.755",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813099,1776553832764,"fUST",-158.76776485,7.486e-05,2,"2026-04-18T23:10:32.764",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813100,1776553832773,"fUST",-915.61269376,7.597e-05,2,"2026-04-18T23:10:32.773",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813164,1776553838835,"fUST",-284.38730624,7.597e-05,2,"2026-04-18T23:10:38.835",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813165,1776553838846,"fUST",-164.75882139,7.599e-05,2,"2026-04-18T23:10:38.846",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813166,1776553838990,"fUST",-335.24117861,7.599e-05,2,"2026-04-18T23:10:38.990",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813167,1776553839000,"fUST",-500.0,7.599e-05,2,"2026-04-18T23:10:39.000",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813168,1776553839010,"fUST",-500.0,7.599e-05,2,"2026-04-18T23:10:39.010",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813169,1776553839020,"fUST",-245.05010595,7.599e-05,2,"2026-04-18T23:10:39.020",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813170,1776553839029,"fUST",-72212.90848351,7.6e-05,2,"2026-04-18T23:10:39.029",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813171,1776553839040,"fUST",-300.0,7.751e-05,2,"2026-04-18T23:10:39.040",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813172,1776553839049,"fUST",-300.0,7.751e-05,2,"2026-04-18T23:10:39.049",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813173,1776553839059,"fUST",-353.35864128,7.751e-05,2,"2026-04-18T23:10:39.059",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813175,1776553839068,"fUST",-41377.93841242,7.857e-05,2,"2026-04-18T23:10:39.068",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813176,1776553839077,"fUST",-183.0,8.357e-05,2,"2026-04-18T23:10:39.077",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813177,1776553839087,"fUST",-1119.922942,8.376e-05,2,"2026-04-18T23:10:39.087",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813178,1776553839096,"fUST",-1119.922942,8.728e-05,2,"2026-04-18T23:10:39.096",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813179,1776553839106,"fUST",-1119.922942,9.081e-05,2,"2026-04-18T23:10:39.106",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813180,1776553839115,"fUST",-1119.922942,9.433e-05,2,"2026-04-18T23:10:39.115",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813181,1776553839125,"fUST",-353.35864126,9.47e-05,2,"2026-04-18T23:10:39.125",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813182,1776553839134,"fUST",-187.34596253,9.486e-05,2,"2026-04-18T23:10:39.134",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813183,1776553839144,"fUST",-1119.922942,9.786e-05,2,"2026-04-18T23:10:39.144",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813184,1776553839153,"fUST",-160.0,9.863e-05,2,"2026-04-18T23:10:39.153",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813185,1776553839162,"fUST",-1119.922942,0.00010139,2,"2026-04-18T23:10:39.162",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813186,1776553839172,"fUST",-159.0,0.00011068,3,"2026-04-18T23:10:39.172",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813187,1776553839181,"fUST",-353.35864126,0.00011089,2,"2026-04-18T23:10:39.181",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813188,1776553839191,"fUST",-1186.21484979,0.00011157,2,"2026-04-18T23:10:39.191",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813189,1776553839200,"fUST",-2340.69992272,0.00011257,2,"2026-04-18T23:10:39.200",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813190,1776553839210,"fUST",-2623.44344761,0.00011357,2,"2026-04-18T23:10:39.210",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813191,1776553839219,"fUST",-215.9241602,0.00011486,2,"2026-04-18T23:10:39.219",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813192,1776553839229,"fUST",-2992.81904259,0.00011557,2,"2026-04-18T23:10:39.229",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813193,1776553839238,"fUST",-3362.1946377,0.00011757,2,"2026-04-18T23:10:39.238",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813194,1776553839247,"fUST",-423.68124294,0.00011856,2,"2026-04-18T23:10:39.247",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813195,1776553839256,"fUST",-3495.18499565,0.00011857,2,"2026-04-18T23:10:39.256",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813196,1776553839265,"fUST",-3546.88243526,0.00011957,2,"2026-04-18T23:10:39.265",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813197,1776553839275,"fUST",-3872.61893443,0.00012482,2,"2026-04-18T23:10:39.275",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813198,1776553839285,"fUST",-353.35864126,0.00012807,2,"2026-04-18T23:10:39.285",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813199,1776553839294,"fUST",-1100.0,0.00013,2,"2026-04-18T23:10:39.294",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813200,1776553839304,"fUST",-2208.0,0.00013125,2,"2026-04-18T23:10:39.304",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813201,1776553839315,"fUST",-1408.0,0.00013125,2,"2026-04-18T23:10:39.315",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813202,1776553839325,"fUST",-779.557,0.00013125,2,"2026-04-18T23:10:39.325",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813203,1776553839335,"fUST",-184.0,0.00013125,2,"2026-04-18T23:10:39.335",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813204,1776553839346,"fUST",-4621.50153844,0.00013314,2,"2026-04-18T23:10:39.346",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813205,1776553839357,"fUST",-162.380719,0.00013338,2,"2026-04-18T23:10:39.357",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813206,1776553839366,"fUST",-445.202766,0.00013338,2,"2026-04-18T23:10:39.366",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813207,1776553839375,"fUST",-537.6845,0.00013338,2,"2026-04-18T23:10:39.375",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813208,1776553839384,"fUST",-537.6845,0.00013338,2,"2026-04-18T23:10:39.384",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813209,1776553839394,"fUST",-2150.738,0.00013338,2,"2026-04-18T23:10:39.394",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813210,1776553839404,"fUST",-500.0,0.00013393,2,"2026-04-18T23:10:39.404",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813211,1776553839413,"fUST",-557.5788265,0.00013393,2,"2026-04-18T23:10:39.413",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813212,1776553839423,"fUST",-578.20924308,0.00013448,2,"2026-04-18T23:10:39.423",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813213,1776553839433,"fUST",-244.50235787,0.00013486,2,"2026-04-18T23:10:39.433",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813214,1776553839444,"fUST",-599.60298507,0.00013503,2,"2026-04-18T23:10:39.444",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813215,1776553839454,"fUST",-621.78829552,0.00013558,2,"2026-04-18T23:10:39.454",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813216,1776553839464,"fUST",-160.0,0.00013605,2,"2026-04-18T23:10:39.464",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813217,1776553839473,"fUST",-644.79446246,0.00013613,2,"2026-04-18T23:10:39.473",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813218,1776553839483,"fUST",-233.203,0.00013664,2,"2026-04-18T23:10:39.483",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813219,1776553839492,"fUST",-500.0,0.00013667,2,"2026-04-18T23:10:39.492",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813220,1776553839502,"fUST",-668.65185757,0.00013668,2,"2026-04-18T23:10:39.502",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813221,1776553839512,"fUST",-187.65233645,0.00013698,2,"2026-04-18T23:10:39.512",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813222,1776553839521,"fUST",-156.0,0.00013699,2,"2026-04-18T23:10:39.521",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813223,1776553839530,"fUST",-180.0,0.00013699,2,"2026-04-18T23:10:39.530",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813224,1776553839539,"fUST",-1000.0,0.00013699,2,"2026-04-18T23:10:39.539",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813225,1776553839548,"fUST",-1000.0,0.00013699,2,"2026-04-18T23:10:39.548",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813226,1776553839558,"fUST",-778.01433786,0.00013723,2,"2026-04-18T23:10:39.558",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813227,1776553839567,"fUST",-455.6436384,0.00013745,2,"2026-04-18T23:10:39.567",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813228,1776553839576,"fUST",-500.0,0.00013779,2,"2026-04-18T23:10:39.576",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813229,1776553839586,"fUST",-382.64500388,0.00013886,2,"2026-04-18T23:10:39.586",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813230,1776553839595,"fUST",-557.5788265,0.00013886,2,"2026-04-18T23:10:39.595",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813231,1776553839605,"fUST",-2230.315306,0.00013886,2,"2026-04-18T23:10:39.605",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813232,1776553839615,"fUST",-500.0,0.00013941,2,"2026-04-18T23:10:39.615",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813233,1776553839626,"fUST",-791.0,0.000141,2,"2026-04-18T23:10:39.626",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813234,1776553839636,"fUST",-4649.67006858,0.00014145,2,"2026-04-18T23:10:39.636",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813235,1776553839647,"fUST",-500.0,0.0001421,2,"2026-04-18T23:10:39.647",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813236,1776553839656,"fUST",-500.0,0.0001421,2,"2026-04-18T23:10:39.656",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813237,1776553839665,"fUST",-500.0,0.0001421,2,"2026-04-18T23:10:39.665",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813238,1776553839674,"fUST",-500.0,0.0001421,2,"2026-04-18T23:10:39.674",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813239,1776553839683,"fUST",-500.0,0.00014215,2,"2026-04-18T23:10:39.683",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813240,1776553839693,"fUST",-628.68315748,0.00014277,2,"2026-04-18T23:10:39.693",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813241,1776553839702,"fUST",-500.0,0.0001436,2,"2026-04-18T23:10:39.702",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813242,1776553839711,"fUST",-500.44868426,0.00014411,2,"2026-04-18T23:10:39.711",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813243,1776553839721,"fUST",-578.20924308,0.00014434,2,"2026-04-18T23:10:39.721",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813244,1776553839730,"fUST",-2312.83697232,0.00014434,2,"2026-04-18T23:10:39.730",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813245,1776553839740,"fUST",-500.0,0.0001447,2,"2026-04-18T23:10:39.740",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813246,1776553839750,"fUST",-500.0,0.0001447,2,"2026-04-18T23:10:39.750",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813247,1776553839759,"fUST",-1078.4520133,0.00014504,2,"2026-04-18T23:10:39.759",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813248,1776553839769,"fUST",-353.35864126,0.00014526,2,"2026-04-18T23:10:39.769",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813249,1776553839779,"fUST",-325.2695583,0.00014567,2,"2026-04-18T23:10:39.779",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813250,1776553839788,"fUST",-500.0,0.00014573,2,"2026-04-18T23:10:39.788",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813251,1776553839798,"fUST",-500.0,0.00014573,2,"2026-04-18T23:10:39.798",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813252,1776553839808,"fUST",-152.397613,0.00014573,2,"2026-04-18T23:10:39.808",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813253,1776553839818,"fUST",-353.45891583,0.00014585,60,"2026-04-18T23:10:39.818",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813254,1776553839827,"fUST",-79828.03718365,0.000146,2,"2026-04-18T23:10:39.827",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813255,1776553839837,"fUST",-194.36672979,0.00014626,2,"2026-04-18T23:10:39.837",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813256,1776553839847,"fUST",-163.83909932,0.00014626,2,"2026-04-18T23:10:39.847",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813257,1776553839856,"fUST",-261.46984455,0.00014626,2,"2026-04-18T23:10:39.856",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813258,1776553839865,"fUST",-500.0,0.00014698,2,"2026-04-18T23:10:39.865",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813259,1776553839875,"fUST",-500.0,0.00014698,3,"2026-04-18T23:10:39.875",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813260,1776553839884,"fUST",-500.0,0.00014698,4,"2026-04-18T23:10:39.884",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813261,1776553839894,"fUST",-460.17101743,0.00014699,5,"2026-04-18T23:10:39.894",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813262,1776553839903,"fUST",-168.3888056,0.00014707,2,"2026-04-18T23:10:39.903",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813263,1776553839913,"fUST",-1000.0,0.00014758,2,"2026-04-18T23:10:39.913",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813264,1776553839923,"fUST",-1000.0,0.00014758,2,"2026-04-18T23:10:39.923",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813265,1776553839934,"fUST",-1000.0,0.00014758,2,"2026-04-18T23:10:39.934",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813266,1776553839944,"fUST",-1000.0,0.00014758,2,"2026-04-18T23:10:39.944",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813267,1776553840150,"fUST",-715.0357772,0.000148,2,"2026-04-18T23:10:40.150",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813268,1776553840160,"fUST",-9438.010916,0.000148,2,"2026-04-18T23:10:40.160",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813269,1776553840170,"fUST",-2178.6100936,0.000148,2,"2026-04-18T23:10:40.170",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813270,1776553840180,"fUST",-486.113619,0.000148,2,"2026-04-18T23:10:40.180",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813271,1776553840189,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.189",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813272,1776553840198,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.198",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813273,1776553840207,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.207",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813274,1776553840217,"fUST",-151.0,0.000148,2,"2026-04-18T23:10:40.217",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813275,1776553840226,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.226",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813276,1776553840236,"fUST",-151.0,0.000148,2,"2026-04-18T23:10:40.236",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813277,1776553840245,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.245",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813278,1776553840255,"fUST",-151.0,0.000148,2,"2026-04-18T23:10:40.255",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813279,1776553840264,"fUST",-347.41390026,0.000148,2,"2026-04-18T23:10:40.264",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813280,1776553840274,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.274",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813281,1776553840283,"fUST",-151.0,0.000148,2,"2026-04-18T23:10:40.283",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813282,1776553840292,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.292",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813283,1776553840302,"fUST",-151.0,0.000148,2,"2026-04-18T23:10:40.302",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813284,1776553840311,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.311",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813285,1776553840321,"fUST",-151.0,0.000148,2,"2026-04-18T23:10:40.321",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813286,1776553840331,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.331",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813287,1776553840340,"fUST",-151.0,0.000148,2,"2026-04-18T23:10:40.340",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813288,1776553840350,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.350",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813289,1776553840359,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.359",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813290,1776553840368,"fUST",-151.0,0.000148,2,"2026-04-18T23:10:40.368",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813291,1776553840377,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.377",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813292,1776553840386,"fUST",-155.12377732,0.000148,2,"2026-04-18T23:10:40.386",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813293,1776553840395,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.395",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813294,1776553840405,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.405",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813295,1776553840414,"fUST",-648.0,0.000148,2,"2026-04-18T23:10:40.414",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813296,1776553840423,"fUST",-176.52891142,0.000148,2,"2026-04-18T23:10:40.423",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813297,1776553840433,"fUST",-13364.63063128,0.000148,15,"2026-04-18T23:10:40.433",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813298,1776553840442,"fUST",-293.06022087,0.00014889,7,"2026-04-18T23:10:40.442",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813299,1776553840451,"fUST",-600.0,0.00014891,2,"2026-04-18T23:10:40.451",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813300,1776553840460,"fUST",-155.0,0.00014899,2,"2026-04-18T23:10:40.460",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813301,1776553840470,"fUST",-155.0,0.00014899,2,"2026-04-18T23:10:40.470",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813302,1776553840480,"fUST",-601.00747313,0.000149,2,"2026-04-18T23:10:40.480",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813303,1776553840489,"fUST",-31971.64601742,0.000149,2,"2026-04-18T23:10:40.489",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813304,1776553840498,"fUST",-1400.0,0.000149,2,"2026-04-18T23:10:40.498",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813305,1776553840507,"fUST",-1400.0,0.000149,2,"2026-04-18T23:10:40.507",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813306,1776553840517,"fUST",-1400.0,0.000149,2,"2026-04-18T23:10:40.517",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813307,1776553840526,"fUST",-206.62569576,0.00014905,2,"2026-04-18T23:10:40.526",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813308,1776553840535,"fUST",-821.31831045,0.00014908,2,"2026-04-18T23:10:40.535",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813309,1776553840544,"fUST",-500.0,0.00014973,2,"2026-04-18T23:10:40.544",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813310,1776553840553,"fUST",-500.0,0.00014973,2,"2026-04-18T23:10:40.553",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813311,1776553840563,"fUST",-5370.38414246,0.00014976,2,"2026-04-18T23:10:40.563",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813312,1776553840572,"fUST",-155.0,0.00014999,2,"2026-04-18T23:10:40.572",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813313,1776553840581,"fUST",-155.0,0.00014999,2,"2026-04-18T23:10:40.581",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813314,1776553840591,"fUST",-200.0,0.00014999,2,"2026-04-18T23:10:40.591",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813315,1776553840600,"fUST",-892729.94228789,0.00015,2,"2026-04-18T23:10:40.600",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813316,1776553841192,"fUST",-1075.08886253,0.00015,2,"2026-04-18T23:10:41.192",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813317,1776553841203,"fUST",-361.545,0.00015,2,"2026-04-18T23:10:41.203",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813318,1776553841214,"fUST",-429.42624312,0.00015,2,"2026-04-18T23:10:41.214",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813346,1776553844038,"fUST",-718.96800886,0.00014504,2,"2026-04-18T23:10:44.038",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813347,1776553844048,"fUST",-337.79070808,0.000149,2,"2026-04-18T23:10:44.048",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813348,1776553844058,"fUST",-4240.14346181,0.00015,2,"2026-04-18T23:10:44.058",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813349,1776553844069,"fUST",-1407.01445481,0.00015,2,"2026-04-18T23:10:44.069",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813350,1776553844093,"fUST",-50845.547773,0.00015,2,"2026-04-18T23:10:44.093",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813351,1776553844104,"fUST",-381.96055923,0.00015,2,"2026-04-18T23:10:44.104",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813352,1776553844115,"fUST",-2884.26200784,0.00015,2,"2026-04-18T23:10:44.115",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813353,1776553844125,"fUST",-769.90778854,0.00015,2,"2026-04-18T23:10:44.125",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813354,1776553844198,"fUST",-231.30221146,0.00015,2,"2026-04-18T23:10:44.198",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813356,1776553844207,"fUST",-1736.30493989,0.00015,4,"2026-04-18T23:10:44.207",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813377,1776553846929,"fUST",-5000.0,0.00014359,2,"2026-04-18T23:10:46.929",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813379,1776553846939,"fUST",-479.3120059,0.000147,2,"2026-04-18T23:10:46.939",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813380,1776553846948,"fUST",-852.0474691,0.00015,4,"2026-04-18T23:10:46.948",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813381,1776553846985,"fUST",-2658.57938517,0.00015,4,"2026-04-18T23:10:46.985",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813382,1776553846997,"fUST",-7331.775551,0.00015,4,"2026-04-18T23:10:46.997",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813383,1776553847007,"fUST",-1029.30677596,0.00015,2,"2026-04-18T23:10:47.007",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813384,1776553847016,"fUST",-152.47113723,0.00015,2,"2026-04-18T23:10:47.016",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813385,1776553847026,"fUST",-1008.0,0.00015,6,"2026-04-18T23:10:47.026",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813386,1776553847036,"fUST",-1000.0,0.00015,2,"2026-04-18T23:10:47.036",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813387,1776553847046,"fUST",-1000.0,0.00015,2,"2026-04-18T23:10:47.046",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813388,1776553847056,"fUST",-2000.0,0.00015,2,"2026-04-18T23:10:47.056",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813389,1776553847066,"fUST",-299.0,0.00015,2,"2026-04-18T23:10:47.066",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813390,1776553847076,"fUST",-1074.05407241,0.00015,2,"2026-04-18T23:10:47.076",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813391,1776553847085,"fUST",-10063.53648467,0.00015,2,"2026-04-18T23:10:47.085",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813392,1776553847095,"fUST",-5928.00982528,0.00015,2,"2026-04-18T23:10:47.095",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813393,1776553847104,"fUST",-293.06022087,0.00015066,7,"2026-04-18T23:10:47.104",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813394,1776553847114,"fUST",-1472.114813,0.00015068,2,"2026-04-18T23:10:47.114",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813395,1776553847123,"fUST",-800.0,0.00015068,32,"2026-04-18T23:10:47.123",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813396,1776553847132,"fUST",-300.0,0.000151,2,"2026-04-18T23:10:47.132",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813397,1776553847142,"fUST",-374.14,0.000151,2,"2026-04-18T23:10:47.142",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813398,1776553847151,"fUST",-297.62806384,0.000151,2,"2026-04-18T23:10:47.151",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813399,1776553847166,"fUST",-921.17193616,0.000151,2,"2026-04-18T23:10:47.166",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813400,1776553847176,"fUST",-1330.72,0.000151,2,"2026-04-18T23:10:47.176",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813401,1776553847185,"fUST",-77.29315252,0.000151,2,"2026-04-18T23:10:47.185",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813402,1776553847196,"fUST",-586.36369892,0.000151,2,"2026-04-18T23:10:47.196",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813431,1776555031773,"fUST",-3175.61485031,6.669e-05,2,"2026-04-18T23:30:31.773",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813433,1776555031784,"fUST",-5000.0,6.736e-05,2,"2026-04-18T23:30:31.784",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813435,1776555031793,"fUST",-1036.4725866,6.804e-05,2,"2026-04-18T23:30:31.793",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813437,1776555031828,"fUST",-3571.93110173,6.804e-05,2,"2026-04-18T23:30:31.828",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813438,1776555031837,"fUST",-504.0,6.873e-05,2,"2026-04-18T23:30:31.837",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813439,1776555031847,"fUST",-155.1603962,6.908e-05,2,"2026-04-18T23:30:31.847",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813440,1776555031856,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:31.856",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813441,1776555031865,"fUST",-201.74663229,7.745e-05,2,"2026-04-18T23:30:31.865",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813442,1776555031883,"fUST",-97.68991532,7.745e-05,2,"2026-04-18T23:30:31.883",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813443,1776555031892,"fUST",-410.77366598,7.746e-05,2,"2026-04-18T23:30:31.892",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813444,1776555031903,"fUST",-3328.76425891,7.746e-05,2,"2026-04-18T23:30:31.903",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813450,1776555038250,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:38.250",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813451,1776555038260,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:38.260",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813452,1776555038270,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:38.270",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813453,1776555038280,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:38.280",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813454,1776555038289,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:38.289",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813455,1776555038299,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:38.299",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813456,1776555038308,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:38.308",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813457,1776555038318,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:38.318",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813458,1776555038327,"fUST",-453.64754044,7.745e-05,2,"2026-04-18T23:30:38.327",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813459,1776555038336,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:38.336",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813460,1776555038345,"fUST",-500.0,7.745e-05,2,"2026-04-18T23:30:38.345",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813461,1776555038354,"fUST",-42321.92498687,7.746e-05,2,"2026-04-18T23:30:38.354",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813462,1776555038363,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.363",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813463,1776555038374,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.374",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813464,1776555038383,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.383",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813465,1776555038393,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.393",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813466,1776555038402,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.402",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813467,1776555038412,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.412",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813468,1776555038421,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.421",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813469,1776555038430,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.430",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813470,1776555038439,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.439",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813471,1776555038643,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.643",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813472,1776555038652,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.652",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813473,1776555038662,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.662",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813474,1776555038671,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.671",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813475,1776555038681,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.681",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813476,1776555038690,"fUST",-300.0,7.75e-05,2,"2026-04-18T23:30:38.690",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813477,1776555038700,"fUST",-600.0,7.75e-05,2,"2026-04-18T23:30:38.700",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813478,1776555038709,"fUST",-505.68741874,7.75e-05,2,"2026-04-18T23:30:38.709",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813479,1776555038718,"fUST",-265.84065957,7.75e-05,2,"2026-04-18T23:30:38.718",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813480,1776555038727,"fUST",-500.0,7.75e-05,2,"2026-04-18T23:30:38.727",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813481,1776555038737,"fUST",-1000.0,8.298e-05,2,"2026-04-18T23:30:38.737",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813482,1776555038746,"fUST",-500.0,8.3e-05,2,"2026-04-18T23:30:38.746",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813483,1776555038755,"fUST",-720.0,8.525e-05,2,"2026-04-18T23:30:38.755",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813484,1776555038764,"fUST",-16471.1329669,8.677e-05,2,"2026-04-18T23:30:38.764",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813485,1776555038774,"fUST",-183.08926752,8.908e-05,2,"2026-04-18T23:30:38.774",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813486,1776555038783,"fUST",-10000.0,9.123e-05,2,"2026-04-18T23:30:38.783",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813487,1776555038792,"fUST",-864.0,9.377e-05,2,"2026-04-18T23:30:38.792",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813488,1776555038801,"fUST",-1000.0,0.00010315,2,"2026-04-18T23:30:38.801",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813489,1776555038810,"fUST",-211.01813883,0.00010908,2,"2026-04-18T23:30:38.810",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813490,1776555038819,"fUST",-1000.0,0.00011347,2,"2026-04-18T23:30:38.819",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813491,1776555038829,"fUST",-244.0,0.00011347,2,"2026-04-18T23:30:38.829",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813492,1776555038838,"fUST",-1000.0,0.00012481,2,"2026-04-18T23:30:38.838",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813493,1776555038847,"fUST",-492.0,0.00012481,2,"2026-04-18T23:30:38.847",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813494,1776555038856,"fUST",-3827.93536293,0.000129,2,"2026-04-18T23:30:38.856",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813495,1776555038865,"fUST",-3827.9353629,0.000129,2,"2026-04-18T23:30:38.865",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813496,1776555038874,"fUST",-3827.9353629,0.000129,2,"2026-04-18T23:30:38.874",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813497,1776555038884,"fUST",-238.94701015,0.00012908,2,"2026-04-18T23:30:38.884",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813498,1776555038894,"fUST",-3827.9353629,0.00013205,2,"2026-04-18T23:30:38.894",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813499,1776555038903,"fUST",-184.0,0.00013267,2,"2026-04-18T23:30:38.903",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813500,1776555038912,"fUST",-186.562,0.00013664,2,"2026-04-18T23:30:38.912",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813501,1776555038921,"fUST",-254.17581285,0.00013699,2,"2026-04-18T23:30:38.921",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813502,1776555038931,"fUST",-1000.0,0.00013699,2,"2026-04-18T23:30:38.931",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813503,1776555038940,"fUST",-1000.0,0.0001373,2,"2026-04-18T23:30:38.940",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813504,1776555038950,"fUST",-791.0,0.0001373,2,"2026-04-18T23:30:38.950",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813505,1776555038959,"fUST",-325.2695583,0.00014615,2,"2026-04-18T23:30:38.959",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813506,1776555038968,"fUST",-455.6259834,0.00014615,2,"2026-04-18T23:30:38.968",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813507,1776555038977,"fUST",-500.0,0.00014737,2,"2026-04-18T23:30:38.977",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813508,1776555038986,"fUST",-500.0,0.00014737,2,"2026-04-18T23:30:38.986",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813509,1776555038995,"fUST",-356.33744575,0.00014773,2,"2026-04-18T23:30:38.995",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813510,1776555039004,"fUST",-500.0,0.00014773,2,"2026-04-18T23:30:39.004",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813511,1776555039014,"fUST",-500.0,0.00014773,2,"2026-04-18T23:30:39.014",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813512,1776555039023,"fUST",-500.0,0.00014773,2,"2026-04-18T23:30:39.023",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813514,1776555039033,"fUST",-500.0,0.00014773,2,"2026-04-18T23:30:39.033",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813516,1776555039043,"fUST",-500.0,0.00014773,2,"2026-04-18T23:30:39.043",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813517,1776555039053,"fUST",-500.0,0.00014773,2,"2026-04-18T23:30:39.053",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813519,1776555039062,"fUST",-319.54133728,0.00014798,2,"2026-04-18T23:30:39.062",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813521,1776555039072,"fUST",-200.0,0.00014799,2,"2026-04-18T23:30:39.072",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813522,1776555039081,"fUST",-151.0,0.000148,2,"2026-04-18T23:30:39.081",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813523,1776555039091,"fUST",-151.0,0.000148,2,"2026-04-18T23:30:39.091",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813525,1776555039100,"fUST",-151.0,0.000148,2,"2026-04-18T23:30:39.100",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813527,1776555039109,"fUST",-151.0,0.000148,2,"2026-04-18T23:30:39.109",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813528,1776555039118,"fUST",-151.0,0.000148,2,"2026-04-18T23:30:39.118",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813530,1776555039128,"fUST",-170.504171,0.000148,2,"2026-04-18T23:30:39.128",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813531,1776555039138,"fUST",-170.504171,0.000148,2,"2026-04-18T23:30:39.138",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813533,1776555039148,"fUST",-170.504171,0.000148,2,"2026-04-18T23:30:39.148",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813534,1776555039157,"fUST",-170.504171,0.000148,2,"2026-04-18T23:30:39.157",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813535,1776555039166,"fUST",-168.355801,0.000148,2,"2026-04-18T23:30:39.166",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813536,1776555039175,"fUST",-151.0,0.000148,2,"2026-04-18T23:30:39.175",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813537,1776555039184,"fUST",-168.355801,0.000148,2,"2026-04-18T23:30:39.184",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813538,1776555039194,"fUST",-168.355801,0.000148,2,"2026-04-18T23:30:39.194",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813539,1776555039203,"fUST",-168.355801,0.000148,2,"2026-04-18T23:30:39.203",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813540,1776555039212,"fUST",-306.2074089,0.00014855,2,"2026-04-18T23:30:39.212",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813541,1776555039221,"fUST",-466.66666668,0.000149,2,"2026-04-18T23:30:39.221",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813542,1776555039230,"fUST",-466.66666666,0.000149,2,"2026-04-18T23:30:39.230",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813543,1776555039240,"fUST",-225.1938054,0.000149,2,"2026-04-18T23:30:39.240",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813544,1776555039249,"fUST",-225.19380538,0.000149,2,"2026-04-18T23:30:39.249",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813545,1776555039258,"fUST",-266.87588146,0.00014908,2,"2026-04-18T23:30:39.258",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813546,1776555039268,"fUST",-887.5059759,0.00014996,2,"2026-04-18T23:30:39.268",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813547,1776555039277,"fUST",-2575.7957818,0.00014996,2,"2026-04-18T23:30:39.277",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813548,1776555039287,"fUST",-1020.35136879,0.00015,2,"2026-04-18T23:30:39.287",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813549,1776555039296,"fUST",-10063.53648467,0.00015,2,"2026-04-18T23:30:39.296",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813550,1776555039306,"fUST",-5335.20884276,0.00015,2,"2026-04-18T23:30:39.306",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813551,1776555039315,"fUST",-8000.0,0.00015,2,"2026-04-18T23:30:39.315",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813552,1776555039324,"fUST",-3827.9353629,0.00015057,2,"2026-04-18T23:30:39.324",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813553,1776555039334,"fUST",-1177.69185,0.00015068,2,"2026-04-18T23:30:39.334",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813554,1776555039343,"fUST",-667.06314856,0.000151,2,"2026-04-18T23:30:39.343",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813555,1776555039352,"fUST",-1330.71,0.000151,2,"2026-04-18T23:30:39.352",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813556,1776555039361,"fUST",-327.6473,0.000151,2,"2026-04-18T23:30:39.361",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813557,1776555039371,"fUST",-151.46970399,0.000151,2,"2026-04-18T23:30:39.371",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813558,1776555039381,"fUST",-1640.36,0.000151,2,"2026-04-18T23:30:39.381",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813559,1776555039390,"fUST",-946.083,0.000151,2,"2026-04-18T23:30:39.390",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813560,1776555039399,"fUST",-1218.8,0.000151,2,"2026-04-18T23:30:39.399",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813561,1776555039408,"fUST",-335.0506,0.000151,2,"2026-04-18T23:30:39.408",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813562,1776555039418,"fUST",-1045.3431,0.000151,2,"2026-04-18T23:30:39.418",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813563,1776555039427,"fUST",-1011.43,0.000151,2,"2026-04-18T23:30:39.427",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813564,1776555039436,"fUST",-472.0,0.000151,2,"2026-04-18T23:30:39.436",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813565,1776555039446,"fUST",-472.0,0.000151,2,"2026-04-18T23:30:39.446",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813566,1776555039455,"fUST",-500.0,0.000151,2,"2026-04-18T23:30:39.455",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813567,1776555039464,"fUST",-500.0,0.000151,2,"2026-04-18T23:30:39.464",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813568,1776555039473,"fUST",-500.0,0.000151,2,"2026-04-18T23:30:39.473",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813569,1776555039483,"fUST",-1000.0,0.00015102,2,"2026-04-18T23:30:39.483",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813570,1776555039493,"fUST",-1000.0,0.00015102,2,"2026-04-18T23:30:39.493",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813571,1776555039502,"fUST",-500.0,0.00015173,2,"2026-04-18T23:30:39.502",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813572,1776555039512,"fUST",-500.0,0.00015173,2,"2026-04-18T23:30:39.512",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813573,1776555039521,"fUST",-500.0,0.00015173,2,"2026-04-18T23:30:39.521",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813574,1776555039530,"fUST",-500.0,0.00015173,2,"2026-04-18T23:30:39.530",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813575,1776555039540,"fUST",-500.0,0.00015173,2,"2026-04-18T23:30:39.540",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813576,1776555039549,"fUST",-500.0,0.00015173,2,"2026-04-18T23:30:39.549",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813577,1776555039558,"fUST",-150.0,0.00015173,2,"2026-04-18T23:30:39.558",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813578,1776555039567,"fUST",-151.0,0.00015173,2,"2026-04-18T23:30:39.567",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813579,1776555039577,"fUST",-151.0,0.00015173,2,"2026-04-18T23:30:39.577",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813580,1776555039586,"fUST",-151.0,0.00015173,2,"2026-04-18T23:30:39.586",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813581,1776555039595,"fUST",-151.0,0.00015173,2,"2026-04-18T23:30:39.595",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813582,1776555039605,"fUST",-170.504171,0.00015173,2,"2026-04-18T23:30:39.605",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813583,1776555039614,"fUST",-170.504171,0.00015173,2,"2026-04-18T23:30:39.614",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813584,1776555039624,"fUST",-170.504171,0.00015173,2,"2026-04-18T23:30:39.624",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813585,1776555039634,"fUST",-170.504171,0.00015173,2,"2026-04-18T23:30:39.634",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813586,1776555039643,"fUST",-180.0,0.00015173,2,"2026-04-18T23:30:39.643",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813587,1776555039652,"fUST",-180.0,0.00015173,2,"2026-04-18T23:30:39.652",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813588,1776555039661,"fUST",-180.0,0.00015173,2,"2026-04-18T23:30:39.661",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813589,1776555039670,"fUST",-180.0,0.00015173,2,"2026-04-18T23:30:39.670",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813590,1776555039680,"fUST",-168.355801,0.00015173,2,"2026-04-18T23:30:39.680",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813591,1776555039689,"fUST",-151.0,0.00015173,2,"2026-04-18T23:30:39.689",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813592,1776555039699,"fUST",-168.355801,0.00015173,2,"2026-04-18T23:30:39.699",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813593,1776555039708,"fUST",-168.355801,0.00015173,2,"2026-04-18T23:30:39.708",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813594,1776555039717,"fUST",-168.355801,0.00015173,2,"2026-04-18T23:30:39.717",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813595,1776555039726,"fUST",-151.0,0.00015173,2,"2026-04-18T23:30:39.726",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813596,1776555039736,"fUST",-151.0,0.00015173,2,"2026-04-18T23:30:39.736",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813597,1776555039745,"fUST",-151.0,0.00015173,2,"2026-04-18T23:30:39.745",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813599,1776555039754,"fUST",-193.907526,0.00015173,2,"2026-04-18T23:30:39.754",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813601,1776555039763,"fUST",-1621.677711,0.00015173,2,"2026-04-18T23:30:39.763",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813602,1776555039772,"fUST",-1621.677711,0.00015173,2,"2026-04-18T23:30:39.772",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813603,1776555039782,"fUST",-1621.677711,0.00015173,2,"2026-04-18T23:30:39.782",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813604,1776555039791,"fUST",-1621.677711,0.00015173,2,"2026-04-18T23:30:39.791",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813605,1776555039801,"fUST",-159932.16877167,0.000152,2,"2026-04-18T23:30:39.801",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813606,1776555039810,"fUST",-9636.02416397,0.000152,2,"2026-04-18T23:30:39.810",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813607,1776555039819,"fUST",-1020.35136879,0.000152,2,"2026-04-18T23:30:39.819",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813608,1776555039828,"fUST",-4126.01845643,0.000152,2,"2026-04-18T23:30:39.828",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813617,1776555040293,"fUST",-1492.57193918,0.000152,2,"2026-04-18T23:30:40.293",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813618,1776555040304,"fUST",-3779.90698828,0.000152,2,"2026-04-18T23:30:40.304",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813644,1776555042970,"fUST",-250.820863,0.000152,2,"2026-04-18T23:30:42.970",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813646,1776555042981,"fUST",-414.21823778,0.000152,2,"2026-04-18T23:30:42.981",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813647,1776555042991,"fUST",-5335.20884276,0.000152,2,"2026-04-18T23:30:42.991",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813648,1776555043001,"fUST",-203.596297,0.000152,2,"2026-04-18T23:30:43.001",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813649,1776555043010,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:43.010",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813650,1776555043019,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:43.019",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813651,1776555043028,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:43.028",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813652,1776555043038,"fUST",-170.504171,0.000152,2,"2026-04-18T23:30:43.038",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813653,1776555043047,"fUST",-170.504171,0.000152,2,"2026-04-18T23:30:43.047",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813654,1776555043056,"fUST",-170.504171,0.000152,2,"2026-04-18T23:30:43.056",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813655,1776555043066,"fUST",-170.504171,0.000152,2,"2026-04-18T23:30:43.066",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813656,1776555043075,"fUST",-180.0,0.000152,2,"2026-04-18T23:30:43.075",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813657,1776555043084,"fUST",-180.0,0.000152,2,"2026-04-18T23:30:43.084",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813658,1776555043094,"fUST",-180.0,0.000152,2,"2026-04-18T23:30:43.094",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813659,1776555043103,"fUST",-180.0,0.000152,2,"2026-04-18T23:30:43.103",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813660,1776555043112,"fUST",-168.355801,0.000152,2,"2026-04-18T23:30:43.112",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813661,1776555043122,"fUST",-205.677963,0.000152,2,"2026-04-18T23:30:43.122",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813662,1776555043132,"fUST",-168.355801,0.000152,2,"2026-04-18T23:30:43.132",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813663,1776555043142,"fUST",-168.355801,0.000152,2,"2026-04-18T23:30:43.142",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813664,1776555043151,"fUST",-168.355801,0.000152,2,"2026-04-18T23:30:43.151",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813665,1776555043160,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:43.160",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813666,1776555043170,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:43.170",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813667,1776555043179,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:43.179",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813668,1776555043189,"fUST",-1621.677711,0.000152,2,"2026-04-18T23:30:43.189",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813669,1776555043198,"fUST",-1575.68896976,0.000152,2,"2026-04-18T23:30:43.198",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813670,1776555043222,"fUST",-45.98874124,0.000152,2,"2026-04-18T23:30:43.222",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813671,1776555043231,"fUST",-334.19425876,0.000152,2,"2026-04-18T23:30:43.231",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813672,1776555043243,"fUST",-1287.48345224,0.000152,2,"2026-04-18T23:30:43.243",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813674,1776555043252,"fUST",-455.90857374,0.000152,2,"2026-04-18T23:30:43.252",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813675,1776555043263,"fUST",-488.57025586,0.000152,2,"2026-04-18T23:30:43.263",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813681,1776555046210,"fUST",-213.02755818,0.00014896,2,"2026-04-18T23:30:46.210",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813682,1776555046221,"fUST",-677.1988814,0.000152,2,"2026-04-18T23:30:46.221",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813683,1776555046232,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:46.232",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813684,1776555046242,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:46.242",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813685,1776555046251,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:46.251",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813686,1776555046260,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:46.260",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813687,1776555046270,"fUST",-207.190475,0.000152,2,"2026-04-18T23:30:46.270",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813688,1776555046279,"fUST",-207.190475,0.000152,2,"2026-04-18T23:30:46.279",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813689,1776555046289,"fUST",-207.190475,0.000152,2,"2026-04-18T23:30:46.289",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813690,1776555046299,"fUST",-207.190475,0.000152,2,"2026-04-18T23:30:46.299",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813691,1776555046309,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:46.309",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813692,1776555046318,"fUST",-151.0,0.000152,2,"2026-04-18T23:30:46.318",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813693,1776555046328,"fUST",-300.0,0.000152,2,"2026-04-18T23:30:46.328",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813694,1776555046338,"fUST",-300.0,0.000152,2,"2026-04-18T23:30:46.338",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813695,1776555046348,"fUST",-300.0,0.000152,2,"2026-04-18T23:30:46.348",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813696,1776555046358,"fUST",-300.0,0.000152,2,"2026-04-18T23:30:46.358",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813697,1776555046367,"fUST",-237.58605,0.000152,2,"2026-04-18T23:30:46.367",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813698,1776555046377,"fUST",-237.58605,0.000152,2,"2026-04-18T23:30:46.377",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813699,1776555046386,"fUST",-237.58605,0.000152,2,"2026-04-18T23:30:46.386",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813700,1776555046395,"fUST",-237.58605,0.000152,2,"2026-04-18T23:30:46.395",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813701,1776555046404,"fUST",-789.673753,0.000152,2,"2026-04-18T23:30:46.404",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813702,1776555046413,"fUST",-789.673753,0.000152,2,"2026-04-18T23:30:46.413",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813703,1776555046423,"fUST",-789.673753,0.000152,2,"2026-04-18T23:30:46.423",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813704,1776555046432,"fUST",-789.673753,0.000152,2,"2026-04-18T23:30:46.432",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813705,1776555046442,"fUST",-155.0,0.00015213,2,"2026-04-18T23:30:46.442",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813706,1776555046452,"fUST",-293.06022087,0.00015243,14,"2026-04-18T23:30:46.452",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813707,1776555046462,"fUST",-1000.0,0.00015285,2,"2026-04-18T23:30:46.462",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813708,1776555046471,"fUST",-1000.0,0.00015285,2,"2026-04-18T23:30:46.471",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813709,1776555046480,"fUST",-1020.35136879,0.000153,2,"2026-04-18T23:30:46.480",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813710,1776555046489,"fUST",-10063.53648467,0.000153,2,"2026-04-18T23:30:46.489",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813711,1776555046500,"fUST",-5335.20884276,0.000153,2,"2026-04-18T23:30:46.500",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813712,1776555046509,"fUST",-1000.0,0.00015321,2,"2026-04-18T23:30:46.509",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813713,1776555046519,"fUST",-899.39747706,0.00015321,2,"2026-04-18T23:30:46.519",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813714,1776555046528,"fUST",-623.71528861,0.00015321,2,"2026-04-18T23:30:46.528",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813715,1776555046542,"fUST",-1000.0,0.00015321,2,"2026-04-18T23:30:46.542",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813716,1776555046551,"fUST",-1000.0,0.00015321,2,"2026-04-18T23:30:46.551",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813717,1776555046560,"fUST",-1000.0,0.00015321,2,"2026-04-18T23:30:46.560",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813718,1776555046570,"fUST",-202.1,0.00015342,2,"2026-04-18T23:30:46.570",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813719,1776555046579,"fUST",-293.06022087,0.0001542,14,"2026-04-18T23:30:46.579",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813720,1776555046589,"fUST",-155.0,0.00015428,2,"2026-04-18T23:30:46.589",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813721,1776555046598,"fUST",-500.0,0.0001545,2,"2026-04-18T23:30:46.598",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813722,1776555046608,"fUST",-500.0,0.0001545,2,"2026-04-18T23:30:46.608",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813723,1776555046617,"fUST",-173.54412155,0.00015486,14,"2026-04-18T23:30:46.617",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813724,1776555046627,"fUST",-269.99,0.000155,14,"2026-04-18T23:30:46.627",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813725,1776555046636,"fUST",-500.0,0.000155,10,"2026-04-18T23:30:46.636",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813726,1776555046646,"fUST",-1020.35136879,0.000155,2,"2026-04-18T23:30:46.646",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813727,1776555046655,"fUST",-10063.53648467,0.000155,2,"2026-04-18T23:30:46.655",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813728,1776555046665,"fUST",-5335.20884276,0.000155,2,"2026-04-18T23:30:46.665",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813729,1776555046675,"fUST",-89.84488372,0.000155,2,"2026-04-18T23:30:46.675",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813732,1776555101375,"fUST",500.0,7.745e-05,2,"2026-04-18T23:31:41.375",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813733,1776555101404,"fUST",500.0,7.745e-05,2,"2026-04-18T23:31:41.404",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813734,1776555101428,"fUST",41.49275362,7.745e-05,2,"2026-04-18T23:31:41.428",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813751,1776556232038,"fUST",-3208.90680243,6.865e-05,2,"2026-04-18T23:50:32.038",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813752,1776556232047,"fUST",-3747.98465406,6.934e-05,2,"2026-04-18T23:50:32.047",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813753,1776556232057,"fUST",-151.42003285,7.04e-05,2,"2026-04-18T23:50:32.057",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813754,1776556232066,"fUST",-687.65584986,7.349e-05,2,"2026-04-18T23:50:32.066",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813755,1776556232075,"fUST",-1309.85065123,7.449e-05,2,"2026-04-18T23:50:32.075",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813756,1776556232085,"fUST",-294.53640162,7.59e-05,2,"2026-04-18T23:50:32.085",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813757,1776556232096,"fUST",-158.08653453,7.59e-05,2,"2026-04-18T23:50:32.096",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813758,1776556232106,"fUST",-300.0,7.665e-05,2,"2026-04-18T23:50:32.106",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813759,1776556232115,"fUST",-59.6643213,7.666e-05,2,"2026-04-18T23:50:32.115",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813760,1776556232126,"fUST",-392.95861485,7.666e-05,2,"2026-04-18T23:50:32.126",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813761,1776556232135,"fUST",-169.77939335,7.667e-05,2,"2026-04-18T23:50:32.135",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813762,1776556232145,"fUST",-452.62293615,7.667e-05,2,"2026-04-18T23:50:32.145",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813764,1776556232154,"fUST",-365.20347439,7.688e-05,2,"2026-04-18T23:50:32.154",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813806,1776556238247,"fUST",-6244.68830092,7.688e-05,2,"2026-04-18T23:50:38.247",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813808,1776556238259,"fUST",-2294.95811449,7.688e-05,2,"2026-04-18T23:50:38.259",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813810,1776556238268,"fUST",-452.62293615,7.744e-05,2,"2026-04-18T23:50:38.268",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813812,1776556238278,"fUST",-420.0,8.432e-05,2,"2026-04-18T23:50:38.278",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813814,1776556238288,"fUST",-2554.24025396,8.584e-05,2,"2026-04-18T23:50:38.288",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813816,1776556238297,"fUST",-3612.40259803,8.701e-05,2,"2026-04-18T23:50:38.297",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813818,1776556238307,"fUST",-431.372151,8.861e-05,2,"2026-04-18T23:50:38.307",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813820,1776556238316,"fUST",-178.67563876,9.04e-05,2,"2026-04-18T23:50:38.316",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813822,1776556238326,"fUST",-431.372151,9.234e-05,2,"2026-04-18T23:50:38.326",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813824,1776556238335,"fUST",-432.0,9.275e-05,2,"2026-04-18T23:50:38.335",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813825,1776556238345,"fUST",-431.372151,9.607e-05,2,"2026-04-18T23:50:38.345",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813827,1776556238354,"fUST",-254.66909003,9.744e-05,2,"2026-04-18T23:50:38.354",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813829,1776556238363,"fUST",-431.372151,9.98e-05,2,"2026-04-18T23:50:38.363",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813831,1776556238373,"fUST",-160.0,0.00010196,2,"2026-04-18T23:50:38.373",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813832,1776556238382,"fUST",-431.372151,0.00010353,2,"2026-04-18T23:50:38.382",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813833,1776556238393,"fUST",-3113.5535718,0.00010377,2,"2026-04-18T23:50:38.393",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813834,1776556238402,"fUST",-431.372151,0.00010726,2,"2026-04-18T23:50:38.402",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813835,1776556238411,"fUST",-647.29854167,0.00010767,2,"2026-04-18T23:50:38.411",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813836,1776556238420,"fUST",-3910.4768827,0.00010899,2,"2026-04-18T23:50:38.420",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813837,1776556238430,"fUST",-205.93124467,0.0001104,2,"2026-04-18T23:50:38.430",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813838,1776556238439,"fUST",-178.0,0.0001126,3,"2026-04-18T23:50:38.439",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813839,1776556238448,"fUST",-3176.43505533,0.00011273,2,"2026-04-18T23:50:38.448",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813840,1776556238458,"fUST",-469.32710791,0.00011373,2,"2026-04-18T23:50:38.458",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813841,1776556238467,"fUST",-3522.85130052,0.00012169,2,"2026-04-18T23:50:38.467",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813842,1776556238477,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.477",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813843,1776556238486,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.486",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813844,1776556238495,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.495",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813845,1776556238505,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.505",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813846,1776556238514,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.514",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813847,1776556238524,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.524",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813848,1776556238533,"fUST",-402.53378295,0.00012898,2,"2026-04-18T23:50:38.533",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813849,1776556238543,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.543",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813850,1776556238553,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.553",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813851,1776556238562,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.562",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813852,1776556238572,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.572",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813853,1776556238581,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.581",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813854,1776556238590,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.590",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813855,1776556238599,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.599",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813856,1776556238608,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.608",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813857,1776556238618,"fUST",-430.33611415,0.00012898,2,"2026-04-18T23:50:38.618",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813858,1776556238628,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.628",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813859,1776556238638,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.638",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813860,1776556238647,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.647",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813861,1776556238657,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.657",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813862,1776556238667,"fUST",-492.87059166,0.00012898,2,"2026-04-18T23:50:38.667",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813863,1776556238678,"fUST",-500.0,0.00012898,2,"2026-04-18T23:50:38.678",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813864,1776556238687,"fUST",-500.0,0.00012899,2,"2026-04-18T23:50:38.687",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813865,1776556238697,"fUST",-233.18685059,0.0001304,2,"2026-04-18T23:50:38.697",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813866,1776556238706,"fUST",-3798.6298567,0.00013065,2,"2026-04-18T23:50:38.706",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813867,1776556238716,"fUST",-500.0,0.00013173,2,"2026-04-18T23:50:38.716",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813868,1776556238726,"fUST",-450.36878305,0.00013346,2,"2026-04-18T23:50:38.726",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813869,1776556238735,"fUST",-500.0,0.00013346,2,"2026-04-18T23:50:38.735",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813870,1776556238744,"fUST",-564.64644762,0.00013346,2,"2026-04-18T23:50:38.744",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813871,1776556238754,"fUST",-5854.64047044,0.00013347,2,"2026-04-18T23:50:38.754",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813872,1776556238770,"fUST",-136602.54932736,0.00013347,2,"2026-04-18T23:50:38.770",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813873,1776556238780,"fUST",-2208.0,0.00013447,2,"2026-04-18T23:50:38.780",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813874,1776556238789,"fUST",-1408.0,0.00013447,2,"2026-04-18T23:50:38.789",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813875,1776556238799,"fUST",-645.0,0.00013447,2,"2026-04-18T23:50:38.799",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813876,1776556238808,"fUST",-187.0,0.00013447,2,"2026-04-18T23:50:38.808",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813877,1776556238817,"fUST",-441.0,0.00013447,2,"2026-04-18T23:50:38.817",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813878,1776556238827,"fUST",-1000.0,0.00013699,2,"2026-04-18T23:50:38.827",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813879,1776556238837,"fUST",-500.0,0.00013699,2,"2026-04-18T23:50:38.837",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813880,1776556238846,"fUST",-329.70281166,0.00013699,2,"2026-04-18T23:50:38.846",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813881,1776556238856,"fUST",-3932.14902925,0.00013961,2,"2026-04-18T23:50:38.856",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813882,1776556238866,"fUST",-162.380719,0.00014205,2,"2026-04-18T23:50:38.866",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813883,1776556238875,"fUST",-537.6845,0.00014205,2,"2026-04-18T23:50:38.875",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813884,1776556238886,"fUST",-2150.738,0.00014205,2,"2026-04-18T23:50:38.886",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813885,1776556238895,"fUST",-220.11,0.000145,7,"2026-04-18T23:50:38.895",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813886,1776556238905,"fUST",-151.0,0.00014532,2,"2026-04-18T23:50:38.905",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813887,1776556238915,"fUST",-5026.125555,0.00014725,2,"2026-04-18T23:50:38.915",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813888,1776556238924,"fUST",-218.393,0.00014751,2,"2026-04-18T23:50:38.924",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813889,1776556238934,"fUST",-683.81981358,0.00014753,2,"2026-04-18T23:50:38.934",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813890,1776556238943,"fUST",-2230.315306,0.00014753,2,"2026-04-18T23:50:38.943",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813891,1776556238953,"fUST",-500.0,0.00014773,2,"2026-04-18T23:50:38.953",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813892,1776556238963,"fUST",-256.59811716,0.00014773,2,"2026-04-18T23:50:38.963",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813893,1776556238972,"fUST",-500.0,0.00014773,2,"2026-04-18T23:50:38.972",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813894,1776556238981,"fUST",-500.19369287,0.00014773,2,"2026-04-18T23:50:38.981",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813895,1776556238991,"fUST",-501.43721353,0.00014773,2,"2026-04-18T23:50:38.991",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813896,1776556239001,"fUST",-500.0,0.00014773,2,"2026-04-18T23:50:39.001",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813897,1776556239011,"fUST",-500.0,0.00014773,2,"2026-04-18T23:50:39.011",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813898,1776556239020,"fUST",-500.0,0.00014773,2,"2026-04-18T23:50:39.020",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813899,1776556239030,"fUST",-500.0,0.00014773,2,"2026-04-18T23:50:39.030",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813900,1776556239039,"fUST",-500.0,0.00014773,2,"2026-04-18T23:50:39.039",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813901,1776556239048,"fUST",-501.56585054,0.00014773,2,"2026-04-18T23:50:39.048",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813902,1776556239057,"fUST",-500.0,0.00014773,2,"2026-04-18T23:50:39.057",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813903,1776556239067,"fUST",-500.8698544,0.00014773,2,"2026-04-18T23:50:39.067",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813904,1776556239076,"fUST",-764044.23846085,0.000148,2,"2026-04-18T23:50:39.076",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813905,1776556239088,"fUST",-19143.77721246,0.000148,2,"2026-04-18T23:50:39.088",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813906,1776556239099,"fUST",-5138.90503169,0.000148,2,"2026-04-18T23:50:39.099",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813915,1776556240553,"fUST",-1000.0,0.00013699,2,"2026-04-18T23:50:40.553",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813916,1776556240563,"fUST",-1685.40494975,0.000148,2,"2026-04-18T23:50:40.563",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813935,1776556243336,"fUST",-9341.07543023,0.000148,2,"2026-04-18T23:50:43.336",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813944,1776556246366,"fUST",-20004.9162604,0.000148,2,"2026-04-18T23:50:46.366",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813945,1776556246376,"fUST",-500.0,0.00014899,2,"2026-04-18T23:50:46.376",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813946,1776556246385,"fUST",-500.0,0.00014899,3,"2026-04-18T23:50:46.385",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813947,1776556246394,"fUST",-150.12920359,0.000149,2,"2026-04-18T23:50:46.394",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813948,1776556246406,"fUST",-150.12920359,0.000149,2,"2026-04-18T23:50:46.406",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813949,1776556246415,"fUST",-150.12920359,0.000149,2,"2026-04-18T23:50:46.415",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813950,1776556246425,"fUST",-10063.53648467,0.00015,2,"2026-04-18T23:50:46.425",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813951,1776556246434,"fUST",-204.07027376,0.00015,2,"2026-04-18T23:50:46.434",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813952,1776556246443,"fUST",-3201.12530565,0.00015,2,"2026-04-18T23:50:46.443",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813953,1776556246453,"fUST",-31971.64601742,0.00015,2,"2026-04-18T23:50:46.453",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813954,1776556246463,"fUST",-600.0,0.00015019,2,"2026-04-18T23:50:46.463",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813955,1776556246472,"fUST",-260.4424565,0.0001504,2,"2026-04-18T23:50:46.472",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813956,1776556246481,"fUST",-500.0,0.00015073,2,"2026-04-18T23:50:46.481",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813957,1776556246490,"fUST",-506.13902181,0.00015073,2,"2026-04-18T23:50:46.490",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813958,1776556246500,"fUST",-500.0,0.00015073,2,"2026-04-18T23:50:46.500",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813959,1776556246509,"fUST",-300.0,0.00015095,2,"2026-04-18T23:50:46.509",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813960,1776556246519,"fUST",-300.0,0.00015095,2,"2026-04-18T23:50:46.519",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813961,1776556246528,"fUST",-213.02755819,0.0001519,2,"2026-04-18T23:50:46.528",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813962,1776556246537,"fUST",-10063.53648467,0.000152,2,"2026-04-18T23:50:46.537",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813963,1776556246547,"fUST",-204.07027376,0.000152,2,"2026-04-18T23:50:46.547",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813964,1776556246556,"fUST",-240.37757578,0.000152,2,"2026-04-18T23:50:46.556",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813965,1776556246598,"fUST",-2960.74772987,0.000152,2,"2026-04-18T23:50:46.598",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813966,1776556246607,"fUST",-13.47257142,0.000152,2,"2026-04-18T23:50:46.607",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813975,1776556862252,"fUST",-300.0,7.599e-05,2,"2026-04-19T00:01:02.252",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813976,1776556862292,"fUST",-716.6371552,7.6e-05,2,"2026-04-19T00:01:02.292",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813977,1776556891423,"fUST",-300.0,7.524e-05,2,"2026-04-19T00:01:31.423",0.00023725000000000002,52.77,0.8267534546381062,312680116.9325652]
[420813978,1776557138370,"fUST",-414.48375,7.375e-05,2,"2026-04-19T00:05:38.370",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814009,1776557432268,"fUST",-4626.34199398,7.156e-05,2,"2026-04-19T00:10:32.268",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814016,1776557432323,"fUST",-373.65800602,7.156e-05,2,"2026-04-19T00:10:32.323",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814018,1776557432333,"fUST",-300.0,7.227e-05,2,"2026-04-19T00:10:32.333",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814108,1776557438655,"fUST",-900.0,7.227e-05,2,"2026-04-19T00:10:38.655",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814109,1776557438665,"fUST",-1928.23730866,7.228e-05,2,"2026-04-19T00:10:38.665",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814110,1776557438675,"fUST",-513.0,7.228e-05,2,"2026-04-19T00:10:38.675",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814111,1776557438684,"fUST",-150.0,7.265e-05,2,"2026-04-19T00:10:38.684",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814112,1776557438693,"fUST",-300.0,7.3e-05,2,"2026-04-19T00:10:38.693",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814113,1776557438703,"fUST",-300.0,7.3e-05,2,"2026-04-19T00:10:38.703",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814114,1776557438712,"fUST",-12234.46192441,7.599e-05,2,"2026-04-19T00:10:38.712",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814115,1776557438723,"fUST",-1078.57055589,7.599e-05,2,"2026-04-19T00:10:38.723",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814116,1776557438732,"fUST",-500.0,7.599e-05,2,"2026-04-19T00:10:38.732",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814117,1776557438741,"fUST",-457.84957787,7.599e-05,2,"2026-04-19T00:10:38.741",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814118,1776557438752,"fUST",-500.0,7.599e-05,2,"2026-04-19T00:10:38.752",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814119,1776557438761,"fUST",-500.0,7.599e-05,2,"2026-04-19T00:10:38.761",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814120,1776557438770,"fUST",-403.45828112,7.599e-05,2,"2026-04-19T00:10:38.770",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814121,1776557438780,"fUST",-500.0,7.599e-05,2,"2026-04-19T00:10:38.780",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814122,1776557438789,"fUST",-500.0,7.599e-05,2,"2026-04-19T00:10:38.789",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814123,1776557438798,"fUST",-433.63851182,7.599e-05,2,"2026-04-19T00:10:38.798",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814125,1776557438807,"fUST",-3636.95766802,7.6e-05,2,"2026-04-19T00:10:38.807",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814127,1776557438819,"fUST",-1156.01829979,7.6e-05,2,"2026-04-19T00:10:38.819",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814129,1776557438830,"fUST",-188825.82356549,7.6e-05,2,"2026-04-19T00:10:38.830",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814131,1776557438840,"fUST",-500.0,7.6e-05,2,"2026-04-19T00:10:38.840",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814133,1776557438849,"fUST",-7251.6007096,8e-05,2,"2026-04-19T00:10:38.849",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814135,1776557438858,"fUST",-315.25814813,8.219e-05,2,"2026-04-19T00:10:38.858",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814136,1776557438867,"fUST",-1979.7304786,8.219e-05,2,"2026-04-19T00:10:38.867",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814137,1776557438876,"fUST",-300.0,8.633e-05,23,"2026-04-19T00:10:38.876",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814138,1776557438886,"fUST",-177.0,9.265e-05,2,"2026-04-19T00:10:38.886",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814139,1776557438895,"fUST",-500.0,0.0001045,2,"2026-04-19T00:10:38.895",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814140,1776557438905,"fUST",-500.0,0.0001045,2,"2026-04-19T00:10:38.905",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814141,1776557438915,"fUST",-500.0,0.0001045,2,"2026-04-19T00:10:38.915",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814142,1776557438924,"fUST",-595.25251334,0.00010959,2,"2026-04-19T00:10:38.924",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814143,1776557438934,"fUST",-1000.0,0.00010998,2,"2026-04-19T00:10:38.934",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814144,1776557438944,"fUST",-1000.0,0.00010998,2,"2026-04-19T00:10:38.944",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814145,1776557438953,"fUST",-204.0,0.00011265,2,"2026-04-19T00:10:38.953",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814146,1776557438963,"fUST",-1500.0,0.00011546,2,"2026-04-19T00:10:38.963",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814147,1776557438973,"fUST",-1500.0,0.00011546,2,"2026-04-19T00:10:38.973",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814148,1776557438982,"fUST",-160.0,0.00011718,2,"2026-04-19T00:10:38.982",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814149,1776557438991,"fUST",-2000.0,0.00012094,2,"2026-04-19T00:10:38.991",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814150,1776557439001,"fUST",-2000.0,0.00012094,2,"2026-04-19T00:10:39.001",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814151,1776557439012,"fUST",-600.0,0.00012309,2,"2026-04-19T00:10:39.012",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814152,1776557439022,"fUST",-2025.48927998,0.00012642,2,"2026-04-19T00:10:39.022",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814153,1776557439031,"fUST",-2500.0,0.00012642,2,"2026-04-19T00:10:39.031",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814154,1776557439041,"fUST",-184.0,0.0001285,2,"2026-04-19T00:10:39.041",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814155,1776557439051,"fUST",-207.472,0.0001285,2,"2026-04-19T00:10:39.051",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814156,1776557439060,"fUST",-696.16272513,0.0001319,2,"2026-04-19T00:10:39.060",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814157,1776557439069,"fUST",-4853.62076446,0.00013247,2,"2026-04-19T00:10:39.069",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814158,1776557439127,"fUST",-746.64523705,0.00013247,2,"2026-04-19T00:10:39.127",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814203,1776557443530,"fUST",-1040.11788978,0.00013247,2,"2026-04-19T00:10:43.530",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814205,1776557443639,"fUST",-2700.0000006,0.00013247,2,"2026-04-19T00:10:43.639",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814206,1776557443694,"fUST",-12573.61627025,0.00013247,2,"2026-04-19T00:10:43.694",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814207,1776557443800,"fUST",-1576.29047317,0.00013247,2,"2026-04-19T00:10:43.800",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814213,1776557446587,"fUST",-360.69996,0.00013114,2,"2026-04-19T00:10:46.587",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814218,1776557828998,"fUST",5360.01155017,0.00023792,120,"2026-04-19T00:17:08.998",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814246,1776558632533,"fUST",-1585.60621637,6.736e-05,2,"2026-04-19T00:30:32.533",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814248,1776558632543,"fUST",-5000.0,6.804e-05,2,"2026-04-19T00:30:32.543",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814250,1776558632552,"fUST",-515.0,6.873e-05,2,"2026-04-19T00:30:32.552",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814252,1776558632562,"fUST",-150.0,7.047e-05,2,"2026-04-19T00:30:32.562",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814254,1776558632571,"fUST",-161.3143201,8.402e-05,2,"2026-04-19T00:30:32.571",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814256,1776558632580,"fUST",-242.37176359,8.402e-05,2,"2026-04-19T00:30:32.580",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814258,1776558632595,"fUST",-1580.26245559,8.402e-05,2,"2026-04-19T00:30:32.595",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814260,1776558632606,"fUST",-1055.70395072,8.402e-05,2,"2026-04-19T00:30:32.606",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814262,1776558632616,"fUST",-177.0,9.047e-05,2,"2026-04-19T00:30:32.616",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814264,1776558632625,"fUST",-199.76957928,9.065e-05,10,"2026-04-19T00:30:32.625",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814266,1776558632637,"fUST",-100.23042072,9.065e-05,10,"2026-04-19T00:30:32.637",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814268,1776558632646,"fUST",-1621.73652848,9.509e-05,2,"2026-04-19T00:30:32.646",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814271,1776558632657,"fUST",-940.48,9.509e-05,2,"2026-04-19T00:30:32.657",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814273,1776558632668,"fUST",-252.71248333,9.509e-05,2,"2026-04-19T00:30:32.668",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814338,1776558638854,"fUST",-63.40915809,9.509e-05,2,"2026-04-19T00:30:38.854",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814339,1776558638864,"fUST",-160.0,0.00010324,2,"2026-04-19T00:30:38.864",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814340,1776558638873,"fUST",-2878.3381699,0.00010616,2,"2026-04-19T00:30:38.873",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814341,1776558638883,"fUST",-6238.86664889,0.00011047,2,"2026-04-19T00:30:38.883",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814342,1776558638893,"fUST",-204.0,0.00011047,2,"2026-04-19T00:30:38.893",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814343,1776558638902,"fUST",-2878.3381699,0.00011724,2,"2026-04-19T00:30:38.902",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814344,1776558638913,"fUST",-566.67675934,0.00013046,2,"2026-04-19T00:30:38.913",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814345,1776558638922,"fUST",-274.237502,0.00013046,2,"2026-04-19T00:30:38.922",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814346,1776558638931,"fUST",-500.0,0.00013046,2,"2026-04-19T00:30:38.931",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814347,1776558638941,"fUST",-370.42159947,0.00013046,2,"2026-04-19T00:30:38.941",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814348,1776558638950,"fUST",-159.29316798,0.00013046,2,"2026-04-19T00:30:38.950",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814349,1776558638959,"fUST",-38273.99449045,0.00013047,2,"2026-04-19T00:30:38.959",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814350,1776558638970,"fUST",-428.47,0.00013047,2,"2026-04-19T00:30:38.970",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814351,1776558638981,"fUST",-2403.70485075,0.00013047,2,"2026-04-19T00:30:38.981",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814352,1776558638999,"fUST",-2105.35719235,0.00013047,2,"2026-04-19T00:30:38.999",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814360,1776558643813,"fUST",-2023.9379569,0.00012916,2,"2026-04-19T00:30:43.813",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814361,1776558643824,"fUST",-585.97660249,0.00012916,2,"2026-04-19T00:30:43.824",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814362,1776558643836,"fUST",-2029.38548061,0.00012916,2,"2026-04-19T00:30:43.836",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814363,1776558643846,"fUST",-5345.44384604,0.00013047,2,"2026-04-19T00:30:43.846",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814364,1776558643856,"fUST",-90600.86467981,0.00013047,2,"2026-04-19T00:30:43.856",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814365,1776558643866,"fUST",-231.0,0.00013048,2,"2026-04-19T00:30:43.866",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814366,1776558643875,"fUST",-324.7909643,0.00013059,2,"2026-04-19T00:30:43.875",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814367,1776558643885,"fUST",-500.0,0.00013146,2,"2026-04-19T00:30:43.885",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814368,1776558643895,"fUST",-500.0,0.00013146,3,"2026-04-19T00:30:43.895",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814369,1776558643904,"fUST",-500.0,0.00013146,4,"2026-04-19T00:30:43.904",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814370,1776558643914,"fUST",-500.0,0.00013146,5,"2026-04-19T00:30:43.914",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814371,1776558643927,"fUST",-500.0,0.00013146,6,"2026-04-19T00:30:43.927",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814372,1776558643936,"fUST",-500.0,0.00013146,7,"2026-04-19T00:30:43.936",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814373,1776558643946,"fUST",-500.0,0.00013146,8,"2026-04-19T00:30:43.946",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814374,1776558643956,"fUST",-500.0,0.00013146,9,"2026-04-19T00:30:43.956",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814375,1776558643965,"fUST",-500.0,0.00013146,10,"2026-04-19T00:30:43.965",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814376,1776558643975,"fUST",-500.0,0.00013146,11,"2026-04-19T00:30:43.975",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814377,1776558643984,"fUST",-500.0,0.00013146,12,"2026-04-19T00:30:43.984",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814378,1776558643994,"fUST",-645.0,0.00013414,2,"2026-04-19T00:30:43.994",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814379,1776558644004,"fUST",-2208.0,0.00013414,2,"2026-04-19T00:30:44.004",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814380,1776558644013,"fUST",-441.0,0.00013414,2,"2026-04-19T00:30:44.013",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814381,1776558644022,"fUST",-187.0,0.00013414,2,"2026-04-19T00:30:44.022",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814382,1776558644032,"fUST",-150.0,0.00013447,2,"2026-04-19T00:30:44.032",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814384,1776558644041,"fUST",-600.0,0.00013511,2,"2026-04-19T00:30:44.041",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814386,1776558644051,"fUST",-212.027,0.00013664,2,"2026-04-19T00:30:44.051",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814388,1776558644060,"fUST",-271.1329593,0.00013699,2,"2026-04-19T00:30:44.060",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814389,1776558644069,"fUST",-1000.0,0.00013699,2,"2026-04-19T00:30:44.069",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814390,1776558644078,"fUST",-580.79196816,0.00013699,2,"2026-04-19T00:30:44.078",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814391,1776558644087,"fUST",-1480.30982367,0.00013718,2,"2026-04-19T00:30:44.087",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814392,1776558644097,"fUST",-153.0704978,0.00013832,2,"2026-04-19T00:30:44.097",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814393,1776558644106,"fUST",-663.68069777,0.0001444,2,"2026-04-19T00:30:44.106",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814394,1776558644115,"fUST",-2652.0680683,0.0001444,2,"2026-04-19T00:30:44.115",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814395,1776558644125,"fUST",-664.45740697,0.0001444,2,"2026-04-19T00:30:44.125",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814396,1776558644136,"fUST",-2655.17179827,0.0001444,2,"2026-04-19T00:30:44.136",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814397,1776558644145,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.145",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814398,1776558644154,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.154",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814399,1776558644164,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.164",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814400,1776558644173,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.173",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814401,1776558644182,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.182",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814402,1776558644191,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.191",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814403,1776558644209,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.209",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814404,1776558644221,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.221",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814405,1776558644231,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.231",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814406,1776558644240,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.240",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814407,1776558644250,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.250",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814408,1776558644259,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.259",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814409,1776558644269,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.269",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814410,1776558644279,"fUST",-201.41172058,0.00014626,2,"2026-04-19T00:30:44.279",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814411,1776558644292,"fUST",-772.58827942,0.00014626,2,"2026-04-19T00:30:44.292",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814412,1776558644302,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.302",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814413,1776558644311,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.311",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814414,1776558644322,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.322",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814415,1776558644331,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.331",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814416,1776558644341,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.341",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814417,1776558644351,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.351",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814418,1776558644360,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.360",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814419,1776558644370,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.370",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814420,1776558644379,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.379",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814421,1776558644390,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.390",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814422,1776558644400,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.400",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814423,1776558644409,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.409",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814424,1776558644418,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.418",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814425,1776558644428,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.428",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814426,1776558644437,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.437",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814427,1776558644447,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.447",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814428,1776558644456,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.456",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814429,1776558644466,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.466",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814430,1776558644475,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.475",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814431,1776558644716,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.716",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814432,1776558644727,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.727",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814433,1776558644737,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.737",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814434,1776558644746,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.746",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814435,1776558644755,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.755",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814436,1776558644765,"fUST",-500.0,0.00014626,2,"2026-04-19T00:30:44.765",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814437,1776558644774,"fUST",-974.0,0.00014626,2,"2026-04-19T00:30:44.774",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814438,1776558644783,"fUST",-210.0,0.00014626,2,"2026-04-19T00:30:44.783",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814439,1776558644792,"fUST",-992.0,0.00014626,2,"2026-04-19T00:30:44.792",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814440,1776558644801,"fUST",-325.2695583,0.00014637,2,"2026-04-19T00:30:44.801",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814441,1776558644812,"fUST",-151.0,0.00014654,2,"2026-04-19T00:30:44.812",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814442,1776558644822,"fUST",-1507.555632,0.00014725,2,"2026-04-19T00:30:44.822",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814443,1776558644833,"fUST",-720.0,0.00014862,2,"2026-04-19T00:30:44.833",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814444,1776558644842,"fUST",-22021.96179487,0.000149,2,"2026-04-19T00:30:44.842",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814445,1776558644854,"fUST",-587.80325138,0.000149,2,"2026-04-19T00:30:44.854",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814446,1776558644865,"fUST",-541.65,0.000149,2,"2026-04-19T00:30:44.865",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814447,1776558644887,"fUST",-642.99355765,0.000149,2,"2026-04-19T00:30:44.887",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814452,1776558646915,"fUST",-637.00774766,0.000149,2,"2026-04-19T00:30:46.915",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814453,1776558647077,"fUST",-9758.58130913,0.000149,2,"2026-04-19T00:30:47.077",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814454,1776558647090,"fUST",-11325.9987941,0.000149,2,"2026-04-19T00:30:47.090",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814455,1776558647103,"fUST",-840.80994437,0.000149,2,"2026-04-19T00:30:47.103",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814456,1776558647132,"fUST",-54312.85479874,0.000149,2,"2026-04-19T00:30:47.132",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814457,1776558647144,"fUST",-17282.82557385,0.000149,2,"2026-04-19T00:30:47.144",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814458,1776558647154,"fUST",-311.11111111,0.000149,2,"2026-04-19T00:30:47.154",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814459,1776558647163,"fUST",-311.11111111,0.000149,2,"2026-04-19T00:30:47.163",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814460,1776558647173,"fUST",-204.07027376,0.00015,2,"2026-04-19T00:30:47.173",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814461,1776558647183,"fUST",-2560.90024452,0.00015,2,"2026-04-19T00:30:47.183",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814462,1776558647192,"fUST",-10063.53648467,0.00015,2,"2026-04-19T00:30:47.192",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814463,1776558647202,"fUST",-505.55096077,0.00015,2,"2026-04-19T00:30:47.202",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814464,1776558647211,"fUST",-258.0,0.00015048,2,"2026-04-19T00:30:47.211",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814465,1776558647221,"fUST",-942.15348,0.00015068,2,"2026-04-19T00:30:47.221",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814466,1776558647230,"fUST",-213.02755819,0.0001519,2,"2026-04-19T00:30:47.230",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814467,1776558647239,"fUST",-204.07027376,0.000152,2,"2026-04-19T00:30:47.239",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814468,1776558647249,"fUST",-2560.90024452,0.000152,2,"2026-04-19T00:30:47.249",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814469,1776558647258,"fUST",-10063.53648467,0.000152,2,"2026-04-19T00:30:47.258",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814470,1776558647267,"fUST",-359.27352887,0.000152,2,"2026-04-19T00:30:47.267",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814471,1776558647277,"fUST",-151.0,0.00015226,2,"2026-04-19T00:30:47.277",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814472,1776558647287,"fUST",-204.07027376,0.000153,2,"2026-04-19T00:30:47.287",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814473,1776558647296,"fUST",-2560.90024452,0.000153,2,"2026-04-19T00:30:47.296",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814474,1776558647304,"fUST",-6243.98092131,0.000153,2,"2026-04-19T00:30:47.304",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814475,1776558729140,"fUST",-2974.22030129,0.00012947,2,"2026-04-19T00:32:09.140",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814506,1776559831748,"fUST",-414.48375,7.895e-05,2,"2026-04-19T00:50:31.748",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814507,1776559831758,"fUST",-159.23659567,7.895e-05,2,"2026-04-19T00:50:31.758",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814508,1776559831802,"fUST",-362.76340433,7.895e-05,2,"2026-04-19T00:50:31.802",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814509,1776559831812,"fUST",-150.0,8.077e-05,2,"2026-04-19T00:50:31.812",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814510,1776559831821,"fUST",-500.0,8.219e-05,2,"2026-04-19T00:50:31.821",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814511,1776559831831,"fUST",-788.0,8.219e-05,2,"2026-04-19T00:50:31.831",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814512,1776559831840,"fUST",-177.0,0.00010077,2,"2026-04-19T00:50:31.840",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814513,1776559831850,"fUST",-204.0,0.00012077,2,"2026-04-19T00:50:31.850",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814514,1776559831859,"fUST",-169.622,0.00012589,2,"2026-04-19T00:50:31.859",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814515,1776559831869,"fUST",-396.67373153,0.00012645,2,"2026-04-19T00:50:31.869",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814516,1776559831878,"fUST",-191.9662514,0.00012645,2,"2026-04-19T00:50:31.878",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814517,1776559831887,"fUST",-264.82013877,0.00012646,2,"2026-04-19T00:50:31.887",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814519,1776559831899,"fUST",-3541.28686708,0.00012646,2,"2026-04-19T00:50:31.899",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814521,1776559831909,"fUST",-859.1649669,0.00012646,2,"2026-04-19T00:50:31.909",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814523,1776559831920,"fUST",-665.05160848,0.00012646,2,"2026-04-19T00:50:31.920",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814525,1776559831932,"fUST",-677.26267608,0.00012646,2,"2026-04-19T00:50:31.932",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814527,1776559831943,"fUST",-6587.44187843,0.00012646,2,"2026-04-19T00:50:31.943",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814529,1776559831954,"fUST",-305.668248,0.00012646,2,"2026-04-19T00:50:31.954",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814530,1776559831964,"fUST",-397.91517571,0.00012646,2,"2026-04-19T00:50:31.964",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814628,1776559838133,"fUST",-144417.4942814,0.00012646,2,"2026-04-19T00:50:38.133",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814629,1776559838143,"fUST",-119575.80193115,0.00012746,2,"2026-04-19T00:50:38.143",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814630,1776559838153,"fUST",-151.0,0.000128,2,"2026-04-19T00:50:38.153",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814631,1776559838162,"fUST",-7819.97422725,0.000128,2,"2026-04-19T00:50:38.162",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814632,1776559838172,"fUST",-525.12411808,0.00012873,2,"2026-04-19T00:50:38.172",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814633,1776559838181,"fUST",-500.0,0.00012873,2,"2026-04-19T00:50:38.181",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814634,1776559838191,"fUST",-500.0,0.00012873,2,"2026-04-19T00:50:38.191",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814635,1776559838201,"fUST",-502.90691355,0.00012873,2,"2026-04-19T00:50:38.201",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814636,1776559838211,"fUST",-506.66068339,0.00012873,2,"2026-04-19T00:50:38.211",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814637,1776559838220,"fUST",-500.0,0.00012873,2,"2026-04-19T00:50:38.220",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814638,1776559838230,"fUST",-500.0,0.00012873,2,"2026-04-19T00:50:38.230",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814639,1776559838240,"fUST",-184.0,0.00013574,2,"2026-04-19T00:50:38.240",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814640,1776559838249,"fUST",-1408.0,0.00013574,2,"2026-04-19T00:50:38.249",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814641,1776559838259,"fUST",-1000.0,0.00013699,2,"2026-04-19T00:50:38.259",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814642,1776559838268,"fUST",-1000.0,0.00013699,2,"2026-04-19T00:50:38.268",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814643,1776559838278,"fUST",-457.1796125,0.00013815,2,"2026-04-19T00:50:38.278",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814644,1776559838287,"fUST",-455.5981472,0.00013815,2,"2026-04-19T00:50:38.287",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814645,1776559838297,"fUST",-231.0,0.00014077,2,"2026-04-19T00:50:38.297",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814646,1776559838306,"fUST",-323.9367911,0.00014645,2,"2026-04-19T00:50:38.306",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814647,1776559838315,"fUST",-432.083774,0.00014741,2,"2026-04-19T00:50:38.315",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814648,1776559838325,"fUST",-207.40740742,0.000149,2,"2026-04-19T00:50:38.325",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814649,1776559838334,"fUST",-207.4074074,0.000149,2,"2026-04-19T00:50:38.334",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814650,1776559838344,"fUST",-207.4074074,0.000149,2,"2026-04-19T00:50:38.344",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814651,1776559838354,"fUST",-7320.3554217,0.00014934,2,"2026-04-19T00:50:38.354",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814652,1776559838364,"fUST",-10139.92759594,0.00015,2,"2026-04-19T00:50:38.364",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814653,1776559838373,"fUST",-1792.63017117,0.00015,2,"2026-04-19T00:50:38.373",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814654,1776559838383,"fUST",-592.14954597,0.00015,2,"2026-04-19T00:50:38.383",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814655,1776559838392,"fUST",-10139.92759594,0.000152,2,"2026-04-19T00:50:38.392",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814656,1776559838402,"fUST",-1792.63017117,0.000152,2,"2026-04-19T00:50:38.402",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814657,1776559838411,"fUST",-592.14954597,0.000152,2,"2026-04-19T00:50:38.411",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814658,1776559838421,"fUST",-210.0,0.000153,69,"2026-04-19T00:50:38.421",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814659,1776559838431,"fUST",-438.72,0.000153,5,"2026-04-19T00:50:38.431",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814660,1776559838441,"fUST",-10139.92759594,0.000153,2,"2026-04-19T00:50:38.441",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814661,1776559838450,"fUST",-1792.63017117,0.000153,2,"2026-04-19T00:50:38.450",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814662,1776559838459,"fUST",-592.14954597,0.000153,2,"2026-04-19T00:50:38.459",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814663,1776559838469,"fUST",-200.0,0.000153,2,"2026-04-19T00:50:38.469",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814664,1776559838478,"fUST",-200.0,0.000153,2,"2026-04-19T00:50:38.478",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814665,1776559838487,"fUST",-200.0,0.000153,2,"2026-04-19T00:50:38.487",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814666,1776559838497,"fUST",-200.0,0.000153,2,"2026-04-19T00:50:38.497",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814667,1776559838507,"fUST",-200.0,0.000153,2,"2026-04-19T00:50:38.507",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814668,1776559838516,"fUST",-432.083774,0.00015362,2,"2026-04-19T00:50:38.516",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814669,1776559838526,"fUST",-184.55561511,0.000154,2,"2026-04-19T00:50:38.526",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814670,1776559838535,"fUST",-537.1046,0.000154,2,"2026-04-19T00:50:38.535",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814671,1776559838545,"fUST",-10139.92759594,0.000155,2,"2026-04-19T00:50:38.545",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814672,1776559838554,"fUST",-1792.63017117,0.000155,2,"2026-04-19T00:50:38.554",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814673,1776559838564,"fUST",-592.14954597,0.000155,2,"2026-04-19T00:50:38.564",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814674,1776559838573,"fUST",-500.0,0.000155,2,"2026-04-19T00:50:38.573",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814675,1776559838582,"fUST",-500.0,0.000155,2,"2026-04-19T00:50:38.582",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814676,1776559838592,"fUST",-293.06022087,0.00015597,30,"2026-04-19T00:50:38.592",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814677,1776559838602,"fUST",-302.9505,0.000156,2,"2026-04-19T00:50:38.602",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814678,1776559838622,"fUST",-1229.2472,0.000156,2,"2026-04-19T00:50:38.622",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814679,1776559838632,"fUST",-1997.709,0.000156,2,"2026-04-19T00:50:38.632",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814680,1776559838642,"fUST",-1997.71,0.000156,2,"2026-04-19T00:50:38.642",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814681,1776559838652,"fUST",-203.89714281,0.000156,2,"2026-04-19T00:50:38.652",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814682,1776559838662,"fUST",-312.1712,0.000156,2,"2026-04-19T00:50:38.662",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814683,1776559838671,"fUST",-1970.86253475,0.000156,2,"2026-04-19T00:50:38.671",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814684,1776559838682,"fUST",-10139.92759594,0.000156,2,"2026-04-19T00:50:38.682",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814685,1776559838692,"fUST",-1792.63017117,0.000156,2,"2026-04-19T00:50:38.692",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814686,1776559838701,"fUST",-592.14954597,0.000156,2,"2026-04-19T00:50:38.701",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814687,1776559838711,"fUST",-151.0,0.000156,2,"2026-04-19T00:50:38.711",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814688,1776559838720,"fUST",-231.416895,0.000156,2,"2026-04-19T00:50:38.720",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814689,1776559838730,"fUST",-151.0,0.000156,2,"2026-04-19T00:50:38.730",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814690,1776559838739,"fUST",-151.0,0.000156,2,"2026-04-19T00:50:38.739",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814691,1776559838749,"fUST",-151.0,0.000156,2,"2026-04-19T00:50:38.749",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814692,1776559838759,"fUST",-151.0,0.000156,2,"2026-04-19T00:50:38.759",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814693,1776559838768,"fUST",-151.0,0.000156,2,"2026-04-19T00:50:38.768",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814694,1776559838778,"fUST",-151.0,0.000156,2,"2026-04-19T00:50:38.778",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814695,1776559838788,"fUST",-151.0,0.000156,2,"2026-04-19T00:50:38.788",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814696,1776559838797,"fUST",-151.0,0.000156,2,"2026-04-19T00:50:38.797",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814697,1776559838807,"fUST",-151.0,0.000156,2,"2026-04-19T00:50:38.807",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814698,1776559838817,"fUST",-4149.09174,0.000156,2,"2026-04-19T00:50:38.817",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814699,1776559838827,"fUST",-293.06022087,0.00015774,30,"2026-04-19T00:50:38.827",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814700,1776559838837,"fUST",-855.06667417,0.000158,2,"2026-04-19T00:50:38.837",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814701,1776559838846,"fUST",-1771.5917,0.000158,2,"2026-04-19T00:50:38.846",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814702,1776559838857,"fUST",-1997.709,0.000158,2,"2026-04-19T00:50:38.857",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814703,1776559838866,"fUST",-1970.86253475,0.000158,2,"2026-04-19T00:50:38.866",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814704,1776559838876,"fUST",-10139.92759594,0.000158,2,"2026-04-19T00:50:38.876",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814705,1776559838886,"fUST",-1792.63017117,0.000158,2,"2026-04-19T00:50:38.886",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814706,1776559838896,"fUST",-600.0,0.00015809,2,"2026-04-19T00:50:38.896",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814707,1776559838906,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:38.906",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814708,1776559838915,"fUST",-93.81460933,0.0001589,2,"2026-04-19T00:50:38.915",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814709,1776559838930,"fUST",-406.18539067,0.0001589,2,"2026-04-19T00:50:38.930",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814710,1776559838939,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:38.939",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814711,1776559838949,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:38.949",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814712,1776559838959,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:38.959",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814713,1776559838968,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:38.968",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814714,1776559838978,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:38.978",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814715,1776559838988,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:38.988",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814716,1776559838997,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:38.997",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814717,1776559839008,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.008",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814718,1776559839017,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.017",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814719,1776559839027,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.027",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814720,1776559839036,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.036",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814721,1776559839046,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.046",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814722,1776559839056,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.056",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814723,1776559839066,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.066",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814724,1776559839076,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.076",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814725,1776559839086,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.086",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814726,1776559839095,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.095",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814727,1776559839108,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.108",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814728,1776559839118,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.118",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814729,1776559839127,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.127",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814730,1776559839137,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.137",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814731,1776559839147,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.147",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814732,1776559839156,"fUST",-500.0,0.0001589,2,"2026-04-19T00:50:39.156",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814733,1776559839166,"fUST",-240.74715204,0.0001589,2,"2026-04-19T00:50:39.166",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814734,1776559839176,"fUST",-155.0,0.00015899,2,"2026-04-19T00:50:39.176",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814735,1776559839186,"fUST",-1970.86253475,0.000159,2,"2026-04-19T00:50:39.186",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814736,1776559839195,"fUST",-10139.92759594,0.000159,2,"2026-04-19T00:50:39.195",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814737,1776559839205,"fUST",-1792.63017117,0.000159,2,"2026-04-19T00:50:39.205",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814738,1776559839216,"fUST",-8130.48539643,0.000159,2,"2026-04-19T00:50:39.216",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814739,1776559839225,"fUST",-293.06022087,0.00015951,60,"2026-04-19T00:50:39.225",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814740,1776559839235,"fUST",-273.72661581,0.00015971,2,"2026-04-19T00:50:39.235",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814741,1776559839245,"fUST",-432.083774,0.00015982,2,"2026-04-19T00:50:39.245",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814742,1776559839254,"fUST",-3263.93822422,0.00016,7,"2026-04-19T00:50:39.254",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814743,1776559839264,"fUST",-218.16160041,0.00016,2,"2026-04-19T00:50:39.264",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814744,1776559839274,"fUST",-34457.0,0.00016,2,"2026-04-19T00:50:39.274",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814745,1776559839284,"fUST",-3000.0,0.00016,2,"2026-04-19T00:50:39.284",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814746,1776559839293,"fUST",-151.0,0.00016,2,"2026-04-19T00:50:39.293",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814747,1776559839303,"fUST",-151.0,0.00016,2,"2026-04-19T00:50:39.303",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814748,1776559839546,"fUST",-151.0,0.00016,2,"2026-04-19T00:50:39.546",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814749,1776559839558,"fUST",-151.0,0.00016,2,"2026-04-19T00:50:39.558",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814750,1776559839568,"fUST",-151.0,0.00016,2,"2026-04-19T00:50:39.568",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814751,1776559839578,"fUST",-151.0,0.00016,2,"2026-04-19T00:50:39.578",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814752,1776559839588,"fUST",-151.0,0.00016,2,"2026-04-19T00:50:39.588",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814753,1776559839597,"fUST",-151.0,0.00016,2,"2026-04-19T00:50:39.597",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814755,1776559839607,"fUST",-151.0,0.00016,2,"2026-04-19T00:50:39.607",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814757,1776559839617,"fUST",-151.0,0.00016,2,"2026-04-19T00:50:39.617",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814758,1776559839627,"fUST",-3000.0,0.0001601,2,"2026-04-19T00:50:39.627",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814759,1776559839636,"fUST",-3000.0,0.0001602,2,"2026-04-19T00:50:39.636",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814761,1776559839646,"fUST",-3000.0,0.0001603,2,"2026-04-19T00:50:39.646",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814763,1776559839655,"fUST",-3000.0,0.0001604,2,"2026-04-19T00:50:39.655",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814764,1776559839665,"fUST",-3000.0,0.0001605,2,"2026-04-19T00:50:39.665",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814765,1776559839675,"fUST",-5000.0,0.0001606,2,"2026-04-19T00:50:39.675",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814766,1776559839684,"fUST",-3000.0,0.0001606,2,"2026-04-19T00:50:39.684",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814767,1776559839694,"fUST",-300.9905983,0.00016061,7,"2026-04-19T00:50:39.694",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814768,1776559839704,"fUST",-3000.0,0.0001607,2,"2026-04-19T00:50:39.704",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814769,1776559839714,"fUST",-500.0,0.00016073,2,"2026-04-19T00:50:39.714",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814770,1776559839724,"fUST",-258.0,0.00016077,2,"2026-04-19T00:50:39.724",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814771,1776559839734,"fUST",-3000.0,0.0001608,2,"2026-04-19T00:50:39.734",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814772,1776559839744,"fUST",-3000.0,0.0001609,2,"2026-04-19T00:50:39.744",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814773,1776559839754,"fUST",-155.0,0.00016098,2,"2026-04-19T00:50:39.754",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814775,1776559839763,"fUST",-300.0,0.000161,2,"2026-04-19T00:50:39.763",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814776,1776559839773,"fUST",-178433.12540685,0.000161,2,"2026-04-19T00:50:39.773",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814777,1776559839782,"fUST",-100469.04791131,0.000161,2,"2026-04-19T00:50:39.782",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814778,1776559839792,"fUST",-1970.86253475,0.000161,2,"2026-04-19T00:50:39.792",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814779,1776559839802,"fUST",-3000.0,0.000161,2,"2026-04-19T00:50:39.802",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814780,1776559839811,"fUST",-10139.92759594,0.000161,2,"2026-04-19T00:50:39.811",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814781,1776559839821,"fUST",-1792.63017117,0.000161,2,"2026-04-19T00:50:39.821",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814782,1776559839831,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.831",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814783,1776559839840,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.840",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814784,1776559839851,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.851",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814785,1776559839860,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.860",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814786,1776559839870,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.870",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814787,1776559839879,"fUST",-156.033372,0.000161,2,"2026-04-19T00:50:39.879",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814788,1776559839889,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.889",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814789,1776559839898,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.898",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814790,1776559839908,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.908",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814791,1776559839918,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.918",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814792,1776559839929,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.929",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814793,1776559839938,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.938",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814794,1776559839947,"fUST",-258.15511628,0.000161,2,"2026-04-19T00:50:39.947",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814795,1776559839956,"fUST",-289.846409,0.000161,2,"2026-04-19T00:50:39.956",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814796,1776559839966,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.966",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814797,1776559839976,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.976",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814798,1776559839985,"fUST",-151.0,0.000161,2,"2026-04-19T00:50:39.985",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814799,1776559839995,"fUST",-3000.0,0.0001611,2,"2026-04-19T00:50:39.995",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814800,1776559840004,"fUST",-254.05,0.00016116,2,"2026-04-19T00:50:40.004",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814801,1776559840014,"fUST",-330.77,0.00016116,2,"2026-04-19T00:50:40.014",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814802,1776559840023,"fUST",-330.77,0.00016116,2,"2026-04-19T00:50:40.023",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814803,1776559840033,"fUST",-330.78,0.00016116,2,"2026-04-19T00:50:40.033",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814804,1776559840047,"fUST",-3000.0,0.0001612,2,"2026-04-19T00:50:40.047",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814805,1776559840057,"fUST",-3000.0,0.0001613,2,"2026-04-19T00:50:40.057",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814806,1776559840067,"fUST",-3000.0,0.0001614,2,"2026-04-19T00:50:40.067",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814807,1776559840077,"fUST",-295.31078852,0.00016148,2,"2026-04-19T00:50:40.077",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814808,1776559840086,"fUST",-3000.0,0.0001615,2,"2026-04-19T00:50:40.086",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814809,1776559840096,"fUST",-3000.0,0.0001616,2,"2026-04-19T00:50:40.096",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814810,1776559840106,"fUST",-3000.0,0.0001617,2,"2026-04-19T00:50:40.106",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814811,1776559840116,"fUST",-3000.0,0.0001618,2,"2026-04-19T00:50:40.116",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814812,1776559840126,"fUST",-3000.0,0.0001619,2,"2026-04-19T00:50:40.126",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814813,1776559840135,"fUST",-1970.86253475,0.000162,2,"2026-04-19T00:50:40.135",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814814,1776559840145,"fUST",-3000.0,0.000162,2,"2026-04-19T00:50:40.145",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814815,1776559840154,"fUST",-10139.92759594,0.000162,2,"2026-04-19T00:50:40.154",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814816,1776559840164,"fUST",-1792.63017117,0.000162,2,"2026-04-19T00:50:40.164",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814817,1776559840174,"fUST",-3000.0,0.0001621,2,"2026-04-19T00:50:40.174",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814819,1776559840184,"fUST",-3000.0,0.0001622,2,"2026-04-19T00:50:40.184",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814821,1776559840194,"fUST",-151.0,0.0001622,2,"2026-04-19T00:50:40.194",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814823,1776559840203,"fUST",-151.0,0.0001622,2,"2026-04-19T00:50:40.203",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814825,1776559840214,"fUST",-151.0,0.0001622,2,"2026-04-19T00:50:40.214",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814827,1776559840224,"fUST",-151.0,0.0001622,2,"2026-04-19T00:50:40.224",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814829,1776559840234,"fUST",-151.0,0.0001622,2,"2026-04-19T00:50:40.234",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814831,1776559840243,"fUST",-241.287788,0.0001622,2,"2026-04-19T00:50:40.243",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814833,1776559840253,"fUST",-3000.0,0.0001623,2,"2026-04-19T00:50:40.253",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814835,1776559840263,"fUST",-300.9905983,0.00016238,7,"2026-04-19T00:50:40.263",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814837,1776559840273,"fUST",-3000.0,0.0001624,2,"2026-04-19T00:50:40.273",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814839,1776559840282,"fUST",-3000.0,0.0001625,2,"2026-04-19T00:50:40.282",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814841,1776559840293,"fUST",-3000.0,0.0001626,2,"2026-04-19T00:50:40.293",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814843,1776559840302,"fUST",-3000.0,0.0001627,2,"2026-04-19T00:50:40.302",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814845,1776559840312,"fUST",-3000.0,0.0001628,2,"2026-04-19T00:50:40.312",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814847,1776559840322,"fUST",-3000.0,0.0001629,2,"2026-04-19T00:50:40.322",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814849,1776559840331,"fUST",-155.0,0.00016296,2,"2026-04-19T00:50:40.331",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814851,1776559840340,"fUST",-3000.0,0.000163,2,"2026-04-19T00:50:40.340",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814853,1776559840350,"fUST",-3000.0,0.0001631,2,"2026-04-19T00:50:40.350",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814855,1776559840359,"fUST",-3000.0,0.0001632,2,"2026-04-19T00:50:40.359",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814857,1776559840368,"fUST",-3000.0,0.0001633,2,"2026-04-19T00:50:40.368",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814859,1776559840378,"fUST",-3000.0,0.0001634,2,"2026-04-19T00:50:40.378",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814861,1776559840387,"fUST",-3000.0,0.0001635,2,"2026-04-19T00:50:40.387",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814862,1776559840397,"fUST",-3000.0,0.0001636,2,"2026-04-19T00:50:40.397",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814864,1776559840406,"fUST",-3000.0,0.0001637,2,"2026-04-19T00:50:40.406",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814866,1776559840416,"fUST",-3000.0,0.0001638,2,"2026-04-19T00:50:40.416",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814868,1776559840426,"fUST",-3000.0,0.0001639,2,"2026-04-19T00:50:40.426",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814870,1776559840436,"fUST",-3000.0,0.000164,2,"2026-04-19T00:50:40.436",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814872,1776559840446,"fUST",-10139.92759594,0.000164,2,"2026-04-19T00:50:40.446",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814874,1776559840456,"fUST",-1792.63017117,0.000164,2,"2026-04-19T00:50:40.456",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814876,1776559840465,"fUST",-3000.0,0.0001641,2,"2026-04-19T00:50:40.465",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814878,1776559840475,"fUST",-3000.0,0.0001642,2,"2026-04-19T00:50:40.475",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814879,1776559840484,"fUST",-3000.0,0.0001643,2,"2026-04-19T00:50:40.484",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814880,1776559840494,"fUST",-300.9905983,0.00016438,7,"2026-04-19T00:50:40.494",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814881,1776559840503,"fUST",-300.9905983,0.00016438,7,"2026-04-19T00:50:40.503",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814882,1776559840513,"fUST",-200.0,0.00016438,2,"2026-04-19T00:50:40.513",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814883,1776559840522,"fUST",-200.0,0.00016438,2,"2026-04-19T00:50:40.522",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814884,1776559840532,"fUST",-666.9,0.00016438,2,"2026-04-19T00:50:40.532",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814885,1776559840541,"fUST",-550.27,0.00016438,2,"2026-04-19T00:50:40.541",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814886,1776559840551,"fUST",-677.06,0.00016438,2,"2026-04-19T00:50:40.551",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814887,1776559840560,"fUST",-558.64,0.00016438,2,"2026-04-19T00:50:40.560",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814888,1776559840570,"fUST",-500.0,0.00016438,2,"2026-04-19T00:50:40.570",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814889,1776559840579,"fUST",-608.36448394,0.00016438,2,"2026-04-19T00:50:40.579",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814890,1776559840588,"fUST",-214.0,0.00016438,30,"2026-04-19T00:50:40.588",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814891,1776559840598,"fUST",-800.0,0.00016438,42,"2026-04-19T00:50:40.598",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814892,1776559840608,"fUST",-299.0,0.00016438,2,"2026-04-19T00:50:40.608",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814893,1776559840618,"fUST",-299.0,0.00016438,2,"2026-04-19T00:50:40.618",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814894,1776559840627,"fUST",-299.0,0.00016438,2,"2026-04-19T00:50:40.627",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814895,1776559840637,"fUST",-299.0,0.00016438,2,"2026-04-19T00:50:40.637",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814896,1776559840647,"fUST",-299.0,0.00016438,2,"2026-04-19T00:50:40.647",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814897,1776559840657,"fUST",-299.0,0.00016438,2,"2026-04-19T00:50:40.657",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814898,1776559840667,"fUST",-299.0,0.00016438,2,"2026-04-19T00:50:40.667",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814899,1776559840676,"fUST",-299.0,0.00016438,2,"2026-04-19T00:50:40.676",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814900,1776559840686,"fUST",-299.0,0.00016438,2,"2026-04-19T00:50:40.686",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814901,1776559840695,"fUST",-299.0,0.00016438,2,"2026-04-19T00:50:40.695",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814902,1776559840705,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.705",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814903,1776559840714,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.714",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814904,1776559840724,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.724",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814905,1776559840734,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.734",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814906,1776559840744,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.744",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814907,1776559840753,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.753",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814908,1776559840763,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.763",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814909,1776559840772,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.772",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814910,1776559840782,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.782",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814911,1776559840791,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.791",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814912,1776559840801,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.801",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814913,1776559840811,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.811",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814914,1776559840820,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.820",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814915,1776559840830,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.830",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814916,1776559840839,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.839",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814917,1776559840849,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.849",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814918,1776559840858,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.858",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814919,1776559840868,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.868",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814920,1776559840877,"fUST",-300.0,0.00016438,2,"2026-04-19T00:50:40.877",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814921,1776559840887,"fUST",-240.0,0.00016438,2,"2026-04-19T00:50:40.887",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814922,1776559840895,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.895",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814923,1776559840905,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.905",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814924,1776559840913,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.913",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814925,1776559840922,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.922",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814926,1776559840932,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.932",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814927,1776559840940,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.940",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814928,1776559840949,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.949",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814929,1776559840958,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.958",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814930,1776559840967,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.967",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814931,1776559840976,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.976",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814932,1776559840985,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.985",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814933,1776559840994,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:40.994",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814934,1776559841003,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:41.003",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814935,1776559841012,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:41.012",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814936,1776559841021,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:41.021",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814937,1776559841030,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:41.030",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814938,1776559841039,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:41.039",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814939,1776559841048,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:41.048",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814940,1776559841059,"fUST",-345.465215,0.00016438,2,"2026-04-19T00:50:41.059",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814941,1776559841068,"fUST",-345.465224,0.00016438,2,"2026-04-19T00:50:41.068",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814942,1776559841078,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.078",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814943,1776559841087,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.087",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814944,1776559841097,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.097",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814945,1776559841106,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.106",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814946,1776559841116,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.116",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814947,1776559841126,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.126",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814948,1776559841136,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.136",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814949,1776559841145,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.145",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814950,1776559841155,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.155",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814951,1776559841164,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.164",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814952,1776559841174,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.174",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814953,1776559841184,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.184",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814954,1776559841193,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.193",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814955,1776559841203,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.203",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814956,1776559841212,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.212",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814957,1776559841222,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.222",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814958,1776559841231,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.231",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814959,1776559841242,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.242",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814960,1776559841252,"fUST",-151.713835,0.00016438,2,"2026-04-19T00:50:41.252",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814961,1776559841262,"fUST",-151.713833,0.00016438,2,"2026-04-19T00:50:41.262",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814962,1776559841271,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.271",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814963,1776559841280,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.280",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814964,1776559841290,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.290",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814965,1776559841299,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.299",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814966,1776559841309,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.309",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814967,1776559841318,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.318",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814968,1776559841327,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.327",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814969,1776559841337,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.337",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814970,1776559841346,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.346",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814971,1776559841355,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.355",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814972,1776559841365,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.365",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814973,1776559841374,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.374",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814974,1776559841383,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.383",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814975,1776559841393,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.393",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814976,1776559841402,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.402",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814977,1776559841412,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.412",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814978,1776559841421,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.421",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814979,1776559841431,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.431",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814980,1776559841440,"fUST",-461.34977,0.00016438,2,"2026-04-19T00:50:41.440",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814981,1776559841449,"fUST",-461.34976081,0.00016438,2,"2026-04-19T00:50:41.449",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814982,1776559841459,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.459",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814983,1776559841468,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.468",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814984,1776559841478,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.478",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814985,1776559841487,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.487",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814986,1776559841496,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.496",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814987,1776559841506,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.506",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814988,1776559841515,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.515",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814989,1776559841525,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.525",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814990,1776559841534,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.534",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814991,1776559841547,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.547",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814992,1776559841556,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.556",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814993,1776559841565,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.565",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814994,1776559841575,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.575",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814995,1776559841585,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.585",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814996,1776559841594,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.594",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814997,1776559841603,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.603",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814998,1776559841612,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.612",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420814999,1776559841622,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.622",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815000,1776559841631,"fUST",-352.761829,0.00016438,2,"2026-04-19T00:50:41.631",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815001,1776559841641,"fUST",-352.761834,0.00016438,2,"2026-04-19T00:50:41.641",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815002,1776559841650,"fUST",-151.0,0.00016438,2,"2026-04-19T00:50:41.650",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815003,1776559841659,"fUST",-151.0,0.00016438,2,"2026-04-19T00:50:41.659",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815004,1776559841669,"fUST",-151.0,0.00016438,2,"2026-04-19T00:50:41.669",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815005,1776559841679,"fUST",-151.0,0.00016438,2,"2026-04-19T00:50:41.679",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815006,1776559841688,"fUST",-151.0,0.00016438,2,"2026-04-19T00:50:41.688",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815007,1776559841697,"fUST",-151.0,0.00016438,2,"2026-04-19T00:50:41.697",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815008,1776559841707,"fUST",-151.0,0.00016438,2,"2026-04-19T00:50:41.707",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815009,1776559841716,"fUST",-151.0,0.00016438,2,"2026-04-19T00:50:41.716",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815010,1776559841725,"fUST",-181.404111,0.00016438,2,"2026-04-19T00:50:41.725",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815011,1776559841735,"fUST",-200.0,0.00016438,3,"2026-04-19T00:50:41.735",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815012,1776559841744,"fUST",-200.0,0.00016438,3,"2026-04-19T00:50:41.744",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815013,1776559841754,"fUST",-200.0,0.00016438,3,"2026-04-19T00:50:41.754",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815014,1776559841763,"fUST",-200.0,0.00016438,3,"2026-04-19T00:50:41.763",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815015,1776559841773,"fUST",-200.0,0.00016438,3,"2026-04-19T00:50:41.773",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815016,1776559841782,"fUST",-200.0,0.00016438,3,"2026-04-19T00:50:41.782",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815017,1776559841791,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.791",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815018,1776559841800,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.800",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815019,1776559841810,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.810",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815020,1776559841819,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.819",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815021,1776559841829,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.829",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815022,1776559841838,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.838",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815023,1776559841847,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.847",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815024,1776559841857,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.857",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815025,1776559841867,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.867",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815026,1776559841876,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.876",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815027,1776559841885,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.885",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815028,1776559841894,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.894",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815029,1776559841904,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.904",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815030,1776559841913,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.913",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815031,1776559841922,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.922",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815032,1776559841932,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.932",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815033,1776559841942,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.942",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815034,1776559841951,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.951",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815035,1776559841961,"fUST",-352.665828,0.00016438,2,"2026-04-19T00:50:41.961",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815036,1776559841971,"fUST",-352.665819,0.00016438,2,"2026-04-19T00:50:41.971",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815037,1776559841980,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:41.980",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815038,1776559841989,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:41.989",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815039,1776559841999,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:41.999",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815040,1776559842008,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.008",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815041,1776559842017,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.017",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815042,1776559842027,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.027",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815043,1776559842037,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.037",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815044,1776559842046,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.046",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815045,1776559842056,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.056",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815046,1776559842065,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.065",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815047,1776559842074,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.074",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815048,1776559842084,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.084",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815049,1776559842093,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.093",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815050,1776559842103,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.103",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815051,1776559842112,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.112",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815052,1776559842122,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.122",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815053,1776559842131,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.131",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815054,1776559842141,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.141",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815055,1776559842150,"fUST",-167.324761,0.00016438,2,"2026-04-19T00:50:42.150",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815056,1776559842160,"fUST",-167.324764,0.00016438,2,"2026-04-19T00:50:42.160",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815057,1776559842170,"fUST",-3000.0,0.0001644,2,"2026-04-19T00:50:42.170",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815058,1776559842180,"fUST",-150.0,0.00016447,2,"2026-04-19T00:50:42.180",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815059,1776559842189,"fUST",-3000.0,0.0001645,2,"2026-04-19T00:50:42.189",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815060,1776559842199,"fUST",-3000.0,0.0001646,2,"2026-04-19T00:50:42.199",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815061,1776559842208,"fUST",-3000.0,0.0001647,2,"2026-04-19T00:50:42.208",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815062,1776559842218,"fUST",-3000.0,0.0001648,2,"2026-04-19T00:50:42.218",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815063,1776559842227,"fUST",-3000.0,0.0001649,2,"2026-04-19T00:50:42.227",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815064,1776559842237,"fUST",-155.0,0.00016495,2,"2026-04-19T00:50:42.237",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815065,1776559842246,"fUST",-3000.0,0.000165,2,"2026-04-19T00:50:42.246",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815066,1776559842256,"fUST",-3000.0,0.0001651,2,"2026-04-19T00:50:42.256",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815067,1776559842266,"fUST",-3000.0,0.0001652,2,"2026-04-19T00:50:42.266",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815068,1776559842276,"fUST",-3000.0,0.0001653,2,"2026-04-19T00:50:42.276",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815069,1776559842286,"fUST",-3000.0,0.0001654,2,"2026-04-19T00:50:42.286",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815070,1776559842296,"fUST",-3000.0,0.0001655,2,"2026-04-19T00:50:42.296",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815071,1776559842306,"fUST",-3000.0,0.0001656,2,"2026-04-19T00:50:42.306",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815072,1776559842316,"fUST",-5101.464581,0.0001657,2,"2026-04-19T00:50:42.316",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815073,1776559842326,"fUST",-184.0,0.00016574,2,"2026-04-19T00:50:42.326",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815074,1776559842335,"fUST",-10139.92759594,0.000166,2,"2026-04-19T00:50:42.335",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815075,1776559842345,"fUST",-432.083774,0.00016603,2,"2026-04-19T00:50:42.345",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815076,1776559842354,"fUST",-1000.0,0.00016621,2,"2026-04-19T00:50:42.354",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815077,1776559842364,"fUST",-273.72661581,0.00016643,14,"2026-04-19T00:50:42.364",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815078,1776559842374,"fUST",-155.0,0.00016694,2,"2026-04-19T00:50:42.374",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815080,1776559842383,"fUST",-10139.92759594,0.000167,2,"2026-04-19T00:50:42.383",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815081,1776559842393,"fUST",-1633.3920775,0.00016834,2,"2026-04-19T00:50:42.393",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815082,1776559842403,"fUST",-155.0,0.00016893,2,"2026-04-19T00:50:42.403",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815083,1776559842412,"fUST",-200.0,0.00016894,120,"2026-04-19T00:50:42.412",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815084,1776559842422,"fUST",-10139.92759594,0.000169,2,"2026-04-19T00:50:42.422",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815085,1776559842432,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.432",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815086,1776559842442,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.442",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815087,1776559842452,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.452",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815088,1776559842462,"fUST",-508.39874412,0.00016973,2,"2026-04-19T00:50:42.462",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815089,1776559842471,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.471",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815090,1776559842481,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.481",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815092,1776559842491,"fUST",-150.0,0.00016973,2,"2026-04-19T00:50:42.491",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815093,1776559842501,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.501",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815094,1776559842511,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.511",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815095,1776559842520,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.520",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815096,1776559842530,"fUST",-430.53596689,0.00016973,2,"2026-04-19T00:50:42.530",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815097,1776559842539,"fUST",-150.0,0.00016973,2,"2026-04-19T00:50:42.539",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815098,1776559842548,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.548",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815099,1776559842558,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.558",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815100,1776559842568,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.568",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815101,1776559842578,"fUST",-464.22145935,0.00016973,2,"2026-04-19T00:50:42.578",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815102,1776559842588,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.588",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815104,1776559842597,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.597",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815105,1776559842607,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.607",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815106,1776559842616,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.616",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815108,1776559842626,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.626",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815110,1776559842635,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.635",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815112,1776559842644,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.644",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815115,1776559842654,"fUST",-158.29763494,0.00016973,2,"2026-04-19T00:50:42.654",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815116,1776559842663,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.663",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815117,1776559842672,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.672",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815118,1776559842682,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.682",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815119,1776559842691,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.691",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815120,1776559842701,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.701",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815121,1776559842711,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.711",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815122,1776559842720,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.720",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815123,1776559842729,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.729",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815124,1776559842739,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.739",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815125,1776559842748,"fUST",-311.526198,0.00016973,2,"2026-04-19T00:50:42.748",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815126,1776559842758,"fUST",-499.88502253,0.00016973,2,"2026-04-19T00:50:42.758",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815127,1776559842767,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.767",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815128,1776559842776,"fUST",-168.32862196,0.00016973,2,"2026-04-19T00:50:42.776",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815129,1776559842786,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.786",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815130,1776559842795,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.795",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815131,1776559842804,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.804",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815132,1776559842813,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.813",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815133,1776559842822,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.822",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815134,1776559842831,"fUST",-178.57128636,0.00016973,2,"2026-04-19T00:50:42.831",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815135,1776559842840,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.840",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815137,1776559842849,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.849",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815138,1776559842858,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.858",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815140,1776559842867,"fUST",-165.80879085,0.00016973,2,"2026-04-19T00:50:42.867",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815142,1776559842876,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.876",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815144,1776559842885,"fUST",-525.57062886,0.00016973,2,"2026-04-19T00:50:42.885",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815145,1776559842894,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.894",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815146,1776559842903,"fUST",-530.44671119,0.00016973,2,"2026-04-19T00:50:42.903",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815147,1776559842912,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.912",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815148,1776559842921,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.921",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815149,1776559842931,"fUST",-161.4390296,0.00016973,2,"2026-04-19T00:50:42.931",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815150,1776559842940,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.940",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815151,1776559842949,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.949",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815152,1776559842958,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.958",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815153,1776559842967,"fUST",-246.19623245,0.00016973,2,"2026-04-19T00:50:42.967",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815154,1776559842976,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.976",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815155,1776559842985,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.985",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815156,1776559842994,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:42.994",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815157,1776559843003,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:43.003",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815158,1776559843012,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:43.012",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815159,1776559843021,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:43.021",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815160,1776559843030,"fUST",-160.47332987,0.00016973,2,"2026-04-19T00:50:43.030",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815161,1776559843039,"fUST",-500.0,0.00016973,2,"2026-04-19T00:50:43.039",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815162,1776559843048,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.048",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815163,1776559843057,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.057",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815164,1776559843067,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.067",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815165,1776559843076,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.076",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815166,1776559843085,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.085",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815167,1776559843095,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.095",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815168,1776559843105,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.105",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815169,1776559843114,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.114",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815170,1776559843123,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.123",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815171,1776559843133,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.133",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815172,1776559843143,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.143",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815173,1776559843152,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.152",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815174,1776559843161,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.161",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815175,1776559843171,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.171",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815176,1776559843181,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.181",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815177,1776559843190,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.190",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815178,1776559843199,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.199",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815179,1776559843209,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.209",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815180,1776559843218,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.218",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815181,1776559843228,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.228",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815182,1776559843238,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.238",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815183,1776559843247,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.247",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815184,1776559843257,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.257",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815185,1776559843266,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.266",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815186,1776559843276,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.276",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815187,1776559843285,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.285",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815188,1776559843295,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.295",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815189,1776559843304,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.304",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815190,1776559843313,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.313",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815191,1776559843323,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.323",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815192,1776559843332,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.332",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815193,1776559843343,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.343",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815194,1776559843353,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.353",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815195,1776559843362,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.362",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815196,1776559843371,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.371",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815197,1776559843381,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.381",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815198,1776559843391,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.391",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815199,1776559843400,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.400",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815200,1776559843410,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.410",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815201,1776559843420,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.420",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815202,1776559843430,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.430",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815203,1776559843440,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.440",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815204,1776559843450,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.450",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815205,1776559843460,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.460",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815206,1776559843470,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.470",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815207,1776559843480,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.480",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815208,1776559843490,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.490",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815209,1776559843499,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.499",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815210,1776559843509,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.509",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815211,1776559843658,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.658",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815212,1776559843690,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.690",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815213,1776559843700,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.700",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815214,1776559843710,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.710",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815215,1776559843719,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.719",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815216,1776559843729,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.729",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815217,1776559843738,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.738",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815218,1776559843748,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.748",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815219,1776559843757,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.757",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815220,1776559843767,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.767",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815221,1776559843776,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.776",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815222,1776559843786,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.786",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815223,1776559843795,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.795",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815224,1776559843805,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.805",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815225,1776559843814,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.814",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815226,1776559843824,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.824",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815227,1776559843833,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.833",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815228,1776559843843,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.843",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815229,1776559843852,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.852",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815230,1776559843863,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.863",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815231,1776559843872,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.872",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815232,1776559843882,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.882",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815233,1776559843891,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.891",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815234,1776559843901,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.901",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815235,1776559843911,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.911",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815236,1776559843919,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.919",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815237,1776559843929,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.929",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815238,1776559843939,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.939",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815239,1776559843949,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.949",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815240,1776559843958,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.958",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815241,1776559843967,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.967",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815242,1776559843977,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.977",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815243,1776559843986,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.986",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815244,1776559843996,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:43.996",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815245,1776559844006,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.006",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815246,1776559844015,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.015",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815247,1776559844025,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.025",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815248,1776559844035,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.035",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815249,1776559844044,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.044",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815250,1776559844054,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.054",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815251,1776559844063,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.063",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815252,1776559844073,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.073",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815253,1776559844083,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.083",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815254,1776559844092,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.092",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815255,1776559844102,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.102",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815256,1776559844111,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.111",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815257,1776559844121,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.121",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815258,1776559844130,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.130",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815259,1776559844140,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.140",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815260,1776559844150,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.150",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815261,1776559844159,"fUST",-1500.0,0.00016973,2,"2026-04-19T00:50:44.159",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815262,1776559844168,"fUST",-3093.17524948,0.00017,7,"2026-04-19T00:50:44.168",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815263,1776559844178,"fUST",-259173.82330711,0.00017,2,"2026-04-19T00:50:44.178",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815264,1776559844196,"fUST",-3746.24925059,0.00017,2,"2026-04-19T00:50:44.196",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815265,1776559844211,"fUST",-322.65030477,0.00017,2,"2026-04-19T00:50:44.211",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815266,1776559844226,"fUST",-28999.94273968,0.00017,2,"2026-04-19T00:50:44.226",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815267,1776559844237,"fUST",-3191.72976468,0.00017,2,"2026-04-19T00:50:44.237",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815268,1776559846215,"fUST",-5173.0,0.00017,2,"2026-04-19T00:50:46.215",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815288,1776560462633,"fUST",-2097.48,7.6e-05,2,"2026-04-19T01:01:02.633",0.00023725000000000002,52.8,0.8273686118512291,313786132.16901004]
[420815445,1776561038646,"fUST",-511.0,7.599e-05,2,"2026-04-19T01:10:38.646",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815446,1776561038656,"fUST",-868.25546468,7.599e-05,2,"2026-04-19T01:10:38.656",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815447,1776561038667,"fUST",-148.74453532,7.599e-05,2,"2026-04-19T01:10:38.667",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815448,1776561038677,"fUST",-300.0,7.599e-05,2,"2026-04-19T01:10:38.677",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815449,1776561038686,"fUST",-150.0,7.599e-05,2,"2026-04-19T01:10:38.686",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815450,1776561038696,"fUST",-7844.98571394,7.6e-05,2,"2026-04-19T01:10:38.696",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815451,1776561038705,"fUST",-177.0,9.599e-05,2,"2026-04-19T01:10:38.705",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815452,1776561038715,"fUST",-160.0,0.00010745,2,"2026-04-19T01:10:38.715",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815453,1776561038724,"fUST",-204.0,0.00011599,2,"2026-04-19T01:10:38.724",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815454,1776561038734,"fUST",-186.554,0.00012393,2,"2026-04-19T01:10:38.734",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815455,1776561038743,"fUST",-243.896,0.00012393,2,"2026-04-19T01:10:38.743",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815456,1776561038753,"fUST",-15731.90198597,0.00012498,2,"2026-04-19T01:10:38.753",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815457,1776561038767,"fUST",-34268.09801403,0.00012498,2,"2026-04-19T01:10:38.767",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815458,1776561038777,"fUST",-698.48599211,0.000125,2,"2026-04-19T01:10:38.777",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815459,1776561038786,"fUST",-359.84334386,0.000125,2,"2026-04-19T01:10:38.786",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815460,1776561038795,"fUST",-454.07039771,0.00012545,2,"2026-04-19T01:10:38.795",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815461,1776561038805,"fUST",-277.67161207,0.00012545,2,"2026-04-19T01:10:38.805",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815462,1776561038814,"fUST",-500.0,0.00012545,2,"2026-04-19T01:10:38.814",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815463,1776561038824,"fUST",-403533.42309592,0.00012546,2,"2026-04-19T01:10:38.824",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815464,1776561038833,"fUST",-500.70567814,0.00012573,2,"2026-04-19T01:10:38.833",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815465,1776561038842,"fUST",-500.0,0.00012573,2,"2026-04-19T01:10:38.842",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815466,1776561038852,"fUST",-500.0,0.00012573,2,"2026-04-19T01:10:38.852",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815467,1776561038861,"fUST",-500.0,0.00012573,2,"2026-04-19T01:10:38.861",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815468,1776561038870,"fUST",-500.0,0.00012573,2,"2026-04-19T01:10:38.870",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815469,1776561038880,"fUST",-500.0,0.00012573,2,"2026-04-19T01:10:38.880",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815470,1776561038890,"fUST",-500.0,0.00012573,2,"2026-04-19T01:10:38.890",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815471,1776561038899,"fUST",-500.0,0.00012573,2,"2026-04-19T01:10:38.899",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815472,1776561038908,"fUST",-500.0,0.00012573,2,"2026-04-19T01:10:38.908",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815473,1776561038918,"fUST",-1365781.2111145,0.00012573,2,"2026-04-19T01:10:38.918",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815775,1776562239706,"fUST",-10000.0,0.0001181,2,"2026-04-19T01:30:39.706",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815777,1776562239716,"fUST",-522.0,0.0001181,2,"2026-04-19T01:30:39.716",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815779,1776562239726,"fUST",-150.0,0.00011858,2,"2026-04-19T01:30:39.726",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815781,1776562239735,"fUST",-1541.9044297,0.00011907,2,"2026-04-19T01:30:39.735",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815783,1776562239745,"fUST",-5000.0,0.00011944,2,"2026-04-19T01:30:39.745",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815785,1776562239754,"fUST",-3637.1955703,0.00011944,2,"2026-04-19T01:30:39.754",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815787,1776562239767,"fUST",-1362.8044297,0.00011944,2,"2026-04-19T01:30:39.767",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815789,1776562239777,"fUST",-5000.0,0.00011944,2,"2026-04-19T01:30:39.777",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815791,1776562239786,"fUST",-5000.0,0.00011944,2,"2026-04-19T01:30:39.786",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815793,1776562239795,"fUST",-5000.0,0.00011944,2,"2026-04-19T01:30:39.795",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815795,1776562239805,"fUST",-300.0,0.00012045,2,"2026-04-19T01:30:39.805",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815797,1776562239814,"fUST",-8265.3515245,0.00012295,2,"2026-04-19T01:30:39.814",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815799,1776562239824,"fUST",-500.0,0.00012398,2,"2026-04-19T01:30:39.824",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815801,1776562239834,"fUST",-500.0,0.00012398,3,"2026-04-19T01:30:39.834",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815803,1776562239843,"fUST",-500.0,0.00012398,4,"2026-04-19T01:30:39.843",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815805,1776562239853,"fUST",-504.94386124,0.00012398,5,"2026-04-19T01:30:39.853",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815807,1776562239862,"fUST",-890.108273,0.00012746,2,"2026-04-19T01:30:39.862",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815809,1776562239871,"fUST",-1737.55822189,0.00012846,2,"2026-04-19T01:30:39.871",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815811,1776562239881,"fUST",-3017.45161611,0.00013046,2,"2026-04-19T01:30:39.881",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815813,1776562239890,"fUST",-3432.45811968,0.00013146,2,"2026-04-19T01:30:39.890",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815815,1776562239899,"fUST",-907.209108,0.000132,2,"2026-04-19T01:30:39.899",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815817,1776562239908,"fUST",-4279.90806857,0.00013446,2,"2026-04-19T01:30:39.908",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815818,1776562239917,"fUST",-4679.60275029,0.00013546,2,"2026-04-19T01:30:39.917",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815821,1776562239927,"fUST",-5127.35801746,0.00013646,2,"2026-04-19T01:30:39.927",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815822,1776562239936,"fUST",-195.117,0.00013664,2,"2026-04-19T01:30:39.936",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815824,1776562239945,"fUST",-1000.0,0.00013699,2,"2026-04-19T01:30:39.945",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815826,1776562239954,"fUST",-1000.0,0.00013699,2,"2026-04-19T01:30:39.954",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815828,1776562239963,"fUST",-1166.34968081,0.00013745,2,"2026-04-19T01:30:39.963",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815830,1776562239973,"fUST",-600.0,0.00013816,2,"2026-04-19T01:30:39.973",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815832,1776562239982,"fUST",-5787.70350651,0.00013846,2,"2026-04-19T01:30:39.982",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815834,1776562239991,"fUST",-591.04655756,0.00013846,2,"2026-04-19T01:30:39.991",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815836,1776562240000,"fUST",-177.0,0.00013858,2,"2026-04-19T01:30:40.000",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815838,1776562240009,"fUST",-500.0,0.00013945,2,"2026-04-19T01:30:40.009",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815840,1776562240019,"fUST",-219.29342653,0.00013945,2,"2026-04-19T01:30:40.019",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815842,1776562240029,"fUST",-372.49022816,0.00013945,2,"2026-04-19T01:30:40.029",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815844,1776562240038,"fUST",-584.43900492,0.00013945,2,"2026-04-19T01:30:40.038",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815846,1776562240047,"fUST",-406.79197205,0.00013945,2,"2026-04-19T01:30:40.047",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815865,1776562240243,"fUST",-63694.85429377,0.00013946,2,"2026-04-19T01:30:40.243",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815866,1776562240270,"fUST",-1666.4134488,0.00013946,2,"2026-04-19T01:30:40.270",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420815888,1776562241031,"fUST",-1345.00550395,0.00013946,2,"2026-04-19T01:30:41.031",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816218,1776562244813,"fUST",192.34748699,0.00023923,120,"2026-04-19T01:30:44.813",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816526,1776562247727,"fUST",-798.23978973,0.00013946,2,"2026-04-19T01:30:47.727",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816528,1776562247739,"fUST",-57961.73965244,0.00013946,2,"2026-04-19T01:30:47.739",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816531,1776562247750,"fUST",-500.68,0.00013946,2,"2026-04-19T01:30:47.750",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816533,1776562247762,"fUST",-300.0,0.00013946,2,"2026-04-19T01:30:47.762",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816549,1776562247907,"fUST",-3711.70790314,0.00013946,2,"2026-04-19T01:30:47.907",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816551,1776562247919,"fUST",-2265.967128,0.00013946,2,"2026-04-19T01:30:47.919",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816553,1776562247929,"fUST",-1891.0220345,0.00013946,2,"2026-04-19T01:30:47.929",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816560,1776562248089,"fUST",-9229.35898567,0.00013946,2,"2026-04-19T01:30:48.089",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816561,1776562248259,"fUST",-13896.08965803,0.00013946,2,"2026-04-19T01:30:48.259",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816562,1776562248270,"fUST",-27358.18795853,0.00013946,2,"2026-04-19T01:30:48.270",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816583,1776562302736,"fUST",-2974.22030129,0.00011944,2,"2026-04-19T01:31:42.736",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816584,1776562341829,"fUST",232.84,0.00023923,120,"2026-04-19T01:32:21.829",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816591,1776562573837,"fUST",151.0,0.00023923,120,"2026-04-19T01:36:13.837",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816596,1776562953641,"fUST",968.66314456,0.00023916,120,"2026-04-19T01:42:33.641",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816804,1776563446330,"fUST",-154.7,0.0001,2,"2026-04-19T01:50:46.330",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816806,1776563446340,"fUST",-150.0,0.00010243,2,"2026-04-19T01:50:46.340",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816808,1776563446349,"fUST",-160.0,0.00011861,2,"2026-04-19T01:50:46.349",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816810,1776563446359,"fUST",-6397.86341772,0.00011944,2,"2026-04-19T01:50:46.359",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816811,1776563446368,"fUST",-177.0,0.00012243,2,"2026-04-19T01:50:46.368",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816813,1776563446378,"fUST",-203.0000148,0.00013587,2,"2026-04-19T01:50:46.378",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816816,1776563446387,"fUST",-680.406831,0.00013587,2,"2026-04-19T01:50:46.387",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816818,1776563446397,"fUST",-179.4357794,0.00013671,2,"2026-04-19T01:50:46.397",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816819,1776563446405,"fUST",-500.0,0.00013698,2,"2026-04-19T01:50:46.405",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816822,1776563446415,"fUST",-500.0,0.00013698,2,"2026-04-19T01:50:46.415",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816824,1776563446424,"fUST",-500.0,0.00013698,2,"2026-04-19T01:50:46.424",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816826,1776563446434,"fUST",-500.0,0.00013698,2,"2026-04-19T01:50:46.434",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816827,1776563446443,"fUST",-500.0,0.00013698,2,"2026-04-19T01:50:46.443",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816828,1776563446453,"fUST",-172.8327305,0.00013698,2,"2026-04-19T01:50:46.453",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816829,1776563446462,"fUST",-1000.0,0.00013699,2,"2026-04-19T01:50:46.462",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816830,1776563446473,"fUST",-1000.0,0.000138,2,"2026-04-19T01:50:46.473",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816831,1776563446482,"fUST",-151.0,0.00013819,2,"2026-04-19T01:50:46.482",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816832,1776563446492,"fUST",-1062.0,0.00014,2,"2026-04-19T01:50:46.492",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816833,1776563446501,"fUST",-6341.75388462,0.00014046,2,"2026-04-19T01:50:46.501",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816834,1776563446511,"fUST",-6601.23915489,0.0001409,2,"2026-04-19T01:50:46.511",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816835,1776563446521,"fUST",-1823.09047684,0.00014221,4,"2026-04-19T01:50:46.521",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816836,1776563446531,"fUST",-600.0,0.00014224,2,"2026-04-19T01:50:46.531",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816837,1776563446540,"fUST",-204.0,0.00014243,2,"2026-04-19T01:50:46.540",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816838,1776563446550,"fUST",-646.537,0.00014266,2,"2026-04-19T01:50:46.550",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816839,1776563446559,"fUST",-2209.0,0.00014266,2,"2026-04-19T01:50:46.559",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816840,1776563446568,"fUST",-185.939,0.00014266,2,"2026-04-19T01:50:46.568",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816841,1776563446577,"fUST",-500.0,0.00014266,2,"2026-04-19T01:50:46.577",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816842,1776563446587,"fUST",-150.413,0.00014266,2,"2026-04-19T01:50:46.587",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816843,1776563446596,"fUST",-150.524,0.00014266,2,"2026-04-19T01:50:46.596",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816844,1776563446605,"fUST",-150.362,0.00014266,2,"2026-04-19T01:50:46.605",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816845,1776563446616,"fUST",-267.480431,0.00014431,2,"2026-04-19T01:50:46.616",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816846,1776563446624,"fUST",-243.42367095,0.00014647,2,"2026-04-19T01:50:46.624",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816847,1776563446635,"fUST",-535.418,0.00014657,2,"2026-04-19T01:50:46.635",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816848,1776563446645,"fUST",-325.2809594,0.00014709,2,"2026-04-19T01:50:46.645",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816850,1776563446654,"fUST",-6883.93916722,0.0001474,2,"2026-04-19T01:50:46.654",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816852,1776563446663,"fUST",-409.10730344,0.00014899,2,"2026-04-19T01:50:46.663",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816854,1776563446672,"fUST",-284.75438044,0.00014899,2,"2026-04-19T01:50:46.672",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816855,1776563446682,"fUST",-196.23954229,0.00014899,2,"2026-04-19T01:50:46.682",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816857,1776563446692,"fUST",-500.0,0.00014899,2,"2026-04-19T01:50:46.692",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816859,1776563446702,"fUST",-477.01273227,0.00014899,2,"2026-04-19T01:50:46.702",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816861,1776563446712,"fUST",-500.0,0.00014899,2,"2026-04-19T01:50:46.712",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816863,1776563446722,"fUST",-500.0,0.00014899,2,"2026-04-19T01:50:46.722",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816865,1776563446731,"fUST",-500.0,0.00014899,2,"2026-04-19T01:50:46.731",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816867,1776563446741,"fUST",-500.0,0.00014899,2,"2026-04-19T01:50:46.741",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816869,1776563446751,"fUST",-500.0,0.00014899,2,"2026-04-19T01:50:46.751",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816871,1776563446761,"fUST",-30772.39056799,0.000149,2,"2026-04-19T01:50:46.761",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816883,1776563446867,"fUST",-17039.09472831,0.000149,2,"2026-04-19T01:50:46.867",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816885,1776563446878,"fUST",-4528.12701115,0.000149,2,"2026-04-19T01:50:46.878",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816887,1776563446889,"fUST",-927.1608562,0.000149,2,"2026-04-19T01:50:46.889",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420816976,1776563465063,"fUST",220.0,0.00023916,120,"2026-04-19T01:51:05.063",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420817013,1776564062077,"fUST",-1930.27818127,7.6e-05,2,"2026-04-19T02:01:02.077",0.0002409,52.68,0.8268381910512174,312855911.5811948]
[420817015,1776564300205,"fUST",309.6,0.0002405,120,"2026-04-19T02:05:00.205",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817016,1776564316267,"fUST",1500.0,0.0002405,120,"2026-04-19T02:05:16.267",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817017,1776564327321,"fUST",1500.0,0.0002405,120,"2026-04-19T02:05:27.321",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817018,1776564338497,"fUST",1500.0,0.0002405,120,"2026-04-19T02:05:38.497",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817019,1776564349082,"fUST",1500.0,0.0002405,120,"2026-04-19T02:05:49.082",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817020,1776564359202,"fUST",1500.0,0.0002405,120,"2026-04-19T02:05:59.202",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817097,1776564638429,"fUST",-4196.25369102,7.375e-05,2,"2026-04-19T02:10:38.429",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817098,1776564638439,"fUST",-511.0,7.449e-05,2,"2026-04-19T02:10:38.439",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817099,1776564638448,"fUST",-150.0,7.562e-05,2,"2026-04-19T02:10:38.448",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817100,1776564638458,"fUST",-1724.17153931,7.6e-05,2,"2026-04-19T02:10:38.458",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817101,1776564638535,"fUST",-1408.17959229,7.6e-05,2,"2026-04-19T02:10:38.535",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817103,1776564638546,"fUST",-4817.69591529,7.6e-05,2,"2026-04-19T02:10:38.546",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817104,1776564638556,"fUST",-177.0,9.562e-05,2,"2026-04-19T02:10:38.556",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817105,1776564638566,"fUST",-160.0,0.0001091,2,"2026-04-19T02:10:38.566",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817106,1776564638576,"fUST",-10000.0,0.00011,2,"2026-04-19T02:10:38.576",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817107,1776564638585,"fUST",-204.0,0.00011562,2,"2026-04-19T02:10:38.585",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817108,1776564638595,"fUST",-1092.9650509,0.00013,2,"2026-04-19T02:10:38.595",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817109,1776564638604,"fUST",-3937.53911109,0.00013542,2,"2026-04-19T02:10:38.604",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817110,1776564638614,"fUST",-231.0,0.00013562,2,"2026-04-19T02:10:38.614",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817111,1776564638624,"fUST",-500.0,0.00013598,2,"2026-04-19T02:10:38.624",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817112,1776564638633,"fUST",-500.0,0.00013598,2,"2026-04-19T02:10:38.633",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817113,1776564638643,"fUST",-416.89592735,0.00013598,2,"2026-04-19T02:10:38.643",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817114,1776564638652,"fUST",-500.0,0.00013598,2,"2026-04-19T02:10:38.652",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817115,1776564638662,"fUST",-500.0,0.00013598,2,"2026-04-19T02:10:38.662",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817116,1776564638671,"fUST",-502.95629937,0.00013598,2,"2026-04-19T02:10:38.671",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817117,1776564638681,"fUST",-500.0,0.00013598,2,"2026-04-19T02:10:38.681",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817118,1776564638690,"fUST",-500.0,0.00013598,2,"2026-04-19T02:10:38.690",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817119,1776564638700,"fUST",-500.0,0.00013598,2,"2026-04-19T02:10:38.700",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817120,1776564638709,"fUST",-465.82633478,0.00013598,2,"2026-04-19T02:10:38.709",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817121,1776564638719,"fUST",-500.0,0.00013598,2,"2026-04-19T02:10:38.719",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817123,1776564638728,"fUST",-500.0,0.00013598,2,"2026-04-19T02:10:38.728",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817124,1776564638738,"fUST",-500.0,0.00013598,2,"2026-04-19T02:10:38.738",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817125,1776564638747,"fUST",-50000.0,0.00013599,2,"2026-04-19T02:10:38.747",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817126,1776564638756,"fUST",-1408.0,0.00013642,2,"2026-04-19T02:10:38.756",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817127,1776564638766,"fUST",-646.652,0.00013642,2,"2026-04-19T02:10:38.766",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817129,1776564638775,"fUST",-184.0,0.00013642,2,"2026-04-19T02:10:38.775",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817131,1776564638784,"fUST",-1000.0,0.00013699,2,"2026-04-19T02:10:38.784",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817133,1776564638793,"fUST",-500.0,0.00014045,2,"2026-04-19T02:10:38.793",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817135,1776564638802,"fUST",-224.77805533,0.00014207,2,"2026-04-19T02:10:38.802",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817136,1776564638813,"fUST",-378.07340947,0.00014307,2,"2026-04-19T02:10:38.813",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817137,1776564638823,"fUST",-249.61173724,0.00014307,2,"2026-04-19T02:10:38.823",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817138,1776564639025,"fUST",-998.44694897,0.00014307,2,"2026-04-19T02:10:39.025",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817139,1776564639035,"fUST",-2246.50563519,0.00014307,2,"2026-04-19T02:10:39.035",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817140,1776564639044,"fUST",-1512.29363789,0.00014307,2,"2026-04-19T02:10:39.044",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817141,1776564639054,"fUST",-2244.2205078,0.00014308,2,"2026-04-19T02:10:39.054",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817142,1776564639063,"fUST",-199.32806631,0.0001436,2,"2026-04-19T02:10:39.063",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817143,1776564639072,"fUST",-543.94376787,0.0001436,2,"2026-04-19T02:10:39.072",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817144,1776564639082,"fUST",-1084404.5295579,0.00014361,2,"2026-04-19T02:10:39.082",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817145,1776564639091,"fUST",-500.0,0.00014373,2,"2026-04-19T02:10:39.091",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817146,1776564639101,"fUST",-500.41877763,0.00014373,2,"2026-04-19T02:10:39.101",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817147,1776564639110,"fUST",-500.0,0.00014373,2,"2026-04-19T02:10:39.110",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817148,1776564639120,"fUST",-500.0,0.00014373,2,"2026-04-19T02:10:39.120",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817149,1776564639129,"fUST",-500.0,0.00014373,2,"2026-04-19T02:10:39.129",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817150,1776564639139,"fUST",-500.0,0.00014373,2,"2026-04-19T02:10:39.139",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817151,1776564639148,"fUST",-500.80731888,0.00014373,2,"2026-04-19T02:10:39.148",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817152,1776564639158,"fUST",-500.0,0.00014373,2,"2026-04-19T02:10:39.158",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817153,1776564639168,"fUST",-244.48,0.0001449,2,"2026-04-19T02:10:39.168",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817154,1776564639177,"fUST",-500.0,0.00014657,2,"2026-04-19T02:10:39.177",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817155,1776564639187,"fUST",-156.457,0.00014657,2,"2026-04-19T02:10:39.187",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817156,1776564639196,"fUST",-3993.7877959,0.00014658,2,"2026-04-19T02:10:39.196",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817157,1776564639206,"fUST",-500.0,0.00014673,2,"2026-04-19T02:10:39.206",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817158,1776564639215,"fUST",-500.0,0.00014673,2,"2026-04-19T02:10:39.215",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817159,1776564639224,"fUST",-500.0,0.00014673,2,"2026-04-19T02:10:39.224",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817160,1776564639234,"fUST",-500.0,0.00014673,2,"2026-04-19T02:10:39.234",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817161,1776564639243,"fUST",-1538.28709853,0.000147,2,"2026-04-19T02:10:39.243",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817162,1776564639253,"fUST",-4239.8465114,0.000147,2,"2026-04-19T02:10:39.253",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817163,1776564639262,"fUST",-3766.44818062,0.000147,2,"2026-04-19T02:10:39.262",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817164,1776564639272,"fUST",-500.0,0.00014773,2,"2026-04-19T02:10:39.272",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817165,1776564639282,"fUST",-500.0,0.00014799,2,"2026-04-19T02:10:39.282",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817166,1776564639291,"fUST",-500.0,0.00014799,3,"2026-04-19T02:10:39.291",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817167,1776564639300,"fUST",-1377.94632138,0.000149,2,"2026-04-19T02:10:39.300",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817168,1776564639310,"fUST",-225.19380539,0.000149,2,"2026-04-19T02:10:39.310",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817169,1776564639319,"fUST",-580.5295739,0.00014921,2,"2026-04-19T02:10:39.319",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817170,1776564639329,"fUST",-1000.0,0.00014921,2,"2026-04-19T02:10:39.329",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817171,1776564639338,"fUST",-1000.0,0.00014921,2,"2026-04-19T02:10:39.338",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817172,1776564639348,"fUST",-1018.90769186,0.00014921,2,"2026-04-19T02:10:39.348",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817173,1776564639358,"fUST",-1000.0,0.00014921,2,"2026-04-19T02:10:39.358",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817174,1776564639368,"fUST",-1000.0,0.00014921,2,"2026-04-19T02:10:39.368",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817175,1776564639378,"fUST",-500.0,0.00014931,2,"2026-04-19T02:10:39.378",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817176,1776564639387,"fUST",-179.00901206,0.00015,2,"2026-04-19T02:10:39.387",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817177,1776564639397,"fUST",-10139.92759594,0.00015,2,"2026-04-19T02:10:39.397",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817178,1776564639406,"fUST",-151.5,0.00015047,2,"2026-04-19T02:10:39.406",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817179,1776564639415,"fUST",-151.5,0.00015047,2,"2026-04-19T02:10:39.415",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817180,1776564639424,"fUST",-157.85037615,0.00015047,2,"2026-04-19T02:10:39.424",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817181,1776564639434,"fUST",-753.722784,0.00015068,2,"2026-04-19T02:10:39.434",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817182,1776564639443,"fUST",-222.900359,0.00015142,2,"2026-04-19T02:10:39.443",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817183,1776564639452,"fUST",-179.00901206,0.000152,2,"2026-04-19T02:10:39.452",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817184,1776564639462,"fUST",-10139.92759594,0.000152,2,"2026-04-19T02:10:39.462",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817185,1776564639472,"fUST",-500.0,0.00015205,2,"2026-04-19T02:10:39.472",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817186,1776564639482,"fUST",-503.57240203,0.00015221,2,"2026-04-19T02:10:39.482",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817187,1776564639491,"fUST",-1000.0,0.00015221,2,"2026-04-19T02:10:39.491",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817188,1776564639500,"fUST",-1000.0,0.00015221,2,"2026-04-19T02:10:39.500",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817189,1776564639510,"fUST",-1000.0,0.00015221,2,"2026-04-19T02:10:39.510",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817190,1776564639521,"fUST",-179.00901206,0.000153,2,"2026-04-19T02:10:39.521",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817191,1776564639531,"fUST",-10139.92759594,0.000153,2,"2026-04-19T02:10:39.531",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817192,1776564639540,"fUST",-1000.0,0.00015321,2,"2026-04-19T02:10:39.540",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817193,1776564639550,"fUST",-1174.24713642,0.00015406,2,"2026-04-19T02:10:39.550",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817194,1776564639559,"fUST",-1004.85317623,0.00015468,2,"2026-04-19T02:10:39.559",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817195,1776564639569,"fUST",-1004.84219456,0.00015468,2,"2026-04-19T02:10:39.569",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817196,1776564639578,"fUST",-1001.64946746,0.00015468,2,"2026-04-19T02:10:39.578",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817197,1776564639587,"fUST",-1004.26327901,0.00015468,2,"2026-04-19T02:10:39.587",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817198,1776564639596,"fUST",-500.0,0.00015479,2,"2026-04-19T02:10:39.596",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817199,1776564639606,"fUST",-10139.92759594,0.000155,2,"2026-04-19T02:10:39.606",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817200,1776564639615,"fUST",-500.0,0.000155,2,"2026-04-19T02:10:39.615",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817201,1776564639625,"fUST",-500.0,0.000155,2,"2026-04-19T02:10:39.625",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817202,1776564639635,"fUST",-1000.0,0.000155,2,"2026-04-19T02:10:39.635",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817203,1776564639644,"fUST",-600.0,0.00015503,2,"2026-04-19T02:10:39.644",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817204,1776564639654,"fUST",-151.0,0.00015511,2,"2026-04-19T02:10:39.654",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817205,1776564639663,"fUST",-258.0,0.00015562,2,"2026-04-19T02:10:39.663",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817206,1776564639673,"fUST",-455.6902963,0.00015585,2,"2026-04-19T02:10:39.673",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817207,1776564639683,"fUST",-10139.92759594,0.000156,2,"2026-04-19T02:10:39.683",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817208,1776564639692,"fUST",-736.0,0.000156,2,"2026-04-19T02:10:39.692",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817209,1776564639702,"fUST",-455.5930395,0.00015604,2,"2026-04-19T02:10:39.702",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817210,1776564639712,"fUST",-6240.29343109,0.00015616,2,"2026-04-19T02:10:39.712",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817211,1776564639721,"fUST",-3582.45446976,0.00015725,4,"2026-04-19T02:10:39.721",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817212,1776564639730,"fUST",-500.0,0.00015753,2,"2026-04-19T02:10:39.730",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817213,1776564639739,"fUST",-1500.0,0.00015768,2,"2026-04-19T02:10:39.739",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817214,1776564639749,"fUST",-185.92397339,0.00015768,2,"2026-04-19T02:10:39.749",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817215,1776564639758,"fUST",-1564.88017735,0.00015768,2,"2026-04-19T02:10:39.758",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817216,1776564639768,"fUST",-222.900359,0.0001578,2,"2026-04-19T02:10:39.768",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817217,1776564639778,"fUST",-10139.92759594,0.000158,2,"2026-04-19T02:10:39.778",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817218,1776564639788,"fUST",-433.02,0.000158,3,"2026-04-19T02:10:39.788",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817219,1776564639797,"fUST",-5000.0,0.000158,2,"2026-04-19T02:10:39.797",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817220,1776564639806,"fUST",-3961.84477,0.000158,2,"2026-04-19T02:10:39.806",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817221,1776564639816,"fUST",-687.82935992,0.00015868,2,"2026-04-19T02:10:39.816",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817222,1776564639826,"fUST",-267.83475852,0.00015874,2,"2026-04-19T02:10:39.826",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817223,1776564639835,"fUST",-2150.738,0.00015874,2,"2026-04-19T02:10:39.835",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817224,1776564639845,"fUST",-10139.92759594,0.000159,2,"2026-04-19T02:10:39.845",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817225,1776564639854,"fUST",-3000.0,0.00016,2,"2026-04-19T02:10:39.854",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817226,1776564639864,"fUST",-150.0,0.00016,2,"2026-04-19T02:10:39.864",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817227,1776564639873,"fUST",-7000.27191704,0.00016,2,"2026-04-19T02:10:39.873",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817228,1776564639883,"fUST",-1000.0,0.00016,2,"2026-04-19T02:10:39.883",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817229,1776564639893,"fUST",-505.02976587,0.00016027,2,"2026-04-19T02:10:39.893",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817230,1776564639902,"fUST",-5000.0,0.0001606,2,"2026-04-19T02:10:39.902",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817231,1776564639912,"fUST",-10139.92759594,0.000161,2,"2026-04-19T02:10:39.912",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817232,1776564639922,"fUST",-6031.338852,0.0001615,2,"2026-04-19T02:10:39.922",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817233,1776564639932,"fUST",-10139.92759594,0.000162,2,"2026-04-19T02:10:39.932",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817234,1776564639941,"fUST",-2000.0,0.00016316,2,"2026-04-19T02:10:39.941",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817235,1776564639950,"fUST",-10139.92759594,0.000164,2,"2026-04-19T02:10:39.950",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817236,1776564639960,"fUST",-222.900359,0.00016417,2,"2026-04-19T02:10:39.960",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817237,1776564639969,"fUST",-2230.315306,0.00016422,2,"2026-04-19T02:10:39.969",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817238,1776564639979,"fUST",-241.8377692,0.00016426,2,"2026-04-19T02:10:39.979",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817239,1776564639988,"fUST",-419.74,0.00016438,2,"2026-04-19T02:10:39.988",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817240,1776564639997,"fUST",-1000.0,0.000165,2,"2026-04-19T02:10:39.997",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817241,1776564640007,"fUST",-3399.25802456,0.00016573,2,"2026-04-19T02:10:40.007",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817242,1776564640017,"fUST",-10139.92759594,0.000166,2,"2026-04-19T02:10:40.017",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817243,1776564640026,"fUST",-1402.733,0.00016642,2,"2026-04-19T02:10:40.026",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817244,1776564640035,"fUST",-184.0,0.00016642,2,"2026-04-19T02:10:40.035",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817245,1776564640044,"fUST",-826.67614686,0.0001666,2,"2026-04-19T02:10:40.044",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817246,1776564640054,"fUST",-10139.92759594,0.000167,2,"2026-04-19T02:10:40.054",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817247,1776564640063,"fUST",-160.0,0.00016719,5,"2026-04-19T02:10:40.063",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817248,1776564640072,"fUST",-160.61870846,0.00016719,5,"2026-04-19T02:10:40.072",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817249,1776564640083,"fUST",-318.0,0.00016829,2,"2026-04-19T02:10:40.083",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817250,1776564640092,"fUST",-10139.92759594,0.000169,2,"2026-04-19T02:10:40.092",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817251,1776564640102,"fUST",-7317.66168499,0.000169,2,"2026-04-19T02:10:40.102",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817252,1776564640111,"fUST",-2312.83697232,0.0001697,2,"2026-04-19T02:10:40.111",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817253,1776564640120,"fUST",-503.61908606,0.00016973,2,"2026-04-19T02:10:40.120",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817254,1776564640130,"fUST",-500.0,0.00016973,2,"2026-04-19T02:10:40.130",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817255,1776564640139,"fUST",-500.0,0.00016973,2,"2026-04-19T02:10:40.139",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817256,1776564640148,"fUST",-500.0,0.00016973,2,"2026-04-19T02:10:40.148",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817257,1776564640158,"fUST",-656.74,0.00016973,2,"2026-04-19T02:10:40.158",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817258,1776564640167,"fUST",-541.89,0.00016973,2,"2026-04-19T02:10:40.167",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817259,1776564640176,"fUST",-156.006,0.00016999,2,"2026-04-19T02:10:40.176",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817260,1776564640185,"fUST",-156.071,0.00016999,2,"2026-04-19T02:10:40.185",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817261,1776564640195,"fUST",-272337.11596859,0.00017,2,"2026-04-19T02:10:40.195",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817262,1776564640531,"fUST",-498.60000145,0.00017,2,"2026-04-19T02:10:40.531",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817263,1776564640583,"fUST",-509.34019575,0.00017,2,"2026-04-19T02:10:40.583",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817269,1776564643269,"fUST",-155.55555556,0.000149,2,"2026-04-19T02:10:43.269",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817270,1776564643279,"fUST",-551.11743124,0.0001666,2,"2026-04-19T02:10:43.279",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817271,1776564643288,"fUST",-50539.84874878,0.00017,2,"2026-04-19T02:10:43.288",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817272,1776564643299,"fUST",-152799.99021046,0.00017,2,"2026-04-19T02:10:43.299",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817273,1776564643310,"fUST",-701.62763894,0.00017,2,"2026-04-19T02:10:43.310",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817274,1776564643321,"fUST",-358.21448203,0.00017,2,"2026-04-19T02:10:43.321",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817275,1776564643332,"fUST",-361.0,0.00017,2,"2026-04-19T02:10:43.332",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817276,1776564643344,"fUST",-274.6353357,0.00017,2,"2026-04-19T02:10:43.344",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817277,1776564643377,"fUST",-6279.21407964,0.00017,2,"2026-04-19T02:10:43.377",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817278,1776564643388,"fUST",-493.6422938,0.00017,2,"2026-04-19T02:10:43.388",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817279,1776564643434,"fUST",-43706.57205345,0.00017,2,"2026-04-19T02:10:43.434",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817280,1776564643446,"fUST",-3795.1,0.00017,2,"2026-04-19T02:10:43.446",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817281,1776564643457,"fUST",-1283.82286199,0.00017,2,"2026-04-19T02:10:43.457",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817282,1776564643469,"fUST",-1316.27915126,0.00017,2,"2026-04-19T02:10:43.469",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817293,1776564646448,"fUST",-155.55555555,0.000149,2,"2026-04-19T02:10:46.448",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817294,1776564646458,"fUST",-1000.0,0.000165,2,"2026-04-19T02:10:46.458",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817295,1776564646467,"fUST",-2468.5166361,0.00016573,2,"2026-04-19T02:10:46.467",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817347,1776565832398,"fUST",-1200.0,0.0001344,2,"2026-04-19T02:30:32.398",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817349,1776565832408,"fUST",-512.0,0.0001344,2,"2026-04-19T02:30:32.408",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817351,1776565832418,"fUST",-300.0,0.0001344,2,"2026-04-19T02:30:32.418",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817353,1776565832427,"fUST",-300.0,0.0001344,2,"2026-04-19T02:30:32.427",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817355,1776565832437,"fUST",-300.0,0.0001344,2,"2026-04-19T02:30:32.437",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817357,1776565832446,"fUST",-300.0,0.0001344,2,"2026-04-19T02:30:32.446",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817359,1776565832456,"fUST",-300.0,0.0001344,2,"2026-04-19T02:30:32.456",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817361,1776565832465,"fUST",-150.0,0.0001344,2,"2026-04-19T02:30:32.465",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817363,1776565832475,"fUST",-500.0,0.00013541,2,"2026-04-19T02:30:32.475",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817365,1776565832485,"fUST",-500.0,0.00013541,3,"2026-04-19T02:30:32.485",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817367,1776565832495,"fUST",-500.0,0.00013541,4,"2026-04-19T02:30:32.495",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817369,1776565832505,"fUST",-500.0,0.00013541,5,"2026-04-19T02:30:32.505",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817371,1776565832514,"fUST",-500.0,0.00013541,6,"2026-04-19T02:30:32.514",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817373,1776565832524,"fUST",-58.66702267,0.00013541,7,"2026-04-19T02:30:32.524",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817448,1776565838576,"fUST",-441.33297733,0.00013541,7,"2026-04-19T02:30:38.576",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817449,1776565838586,"fUST",-500.0,0.00013541,8,"2026-04-19T02:30:38.586",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817450,1776565838595,"fUST",-500.0,0.00013541,9,"2026-04-19T02:30:38.595",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817451,1776565838604,"fUST",-500.0,0.00013541,10,"2026-04-19T02:30:38.604",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817452,1776565838614,"fUST",-500.0,0.00013541,11,"2026-04-19T02:30:38.614",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817453,1776565838623,"fUST",-500.0,0.00013541,12,"2026-04-19T02:30:38.623",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817454,1776565838633,"fUST",-500.0,0.00013541,13,"2026-04-19T02:30:38.633",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817455,1776565838642,"fUST",-151.43680208,0.00013541,14,"2026-04-19T02:30:38.642",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817456,1776565838652,"fUST",-5000.0,0.00013643,2,"2026-04-19T02:30:38.652",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817457,1776565838662,"fUST",-5000.0,0.00013643,2,"2026-04-19T02:30:38.662",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817458,1776565838671,"fUST",-5000.0,0.00013643,2,"2026-04-19T02:30:38.671",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817459,1776565838681,"fUST",-551.75848164,0.00013698,2,"2026-04-19T02:30:38.681",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817460,1776565838690,"fUST",-1000.0,0.00013699,2,"2026-04-19T02:30:38.690",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817461,1776565838699,"fUST",-1000.0,0.00013699,2,"2026-04-19T02:30:38.699",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817462,1776565838709,"fUST",-600.0,0.00013915,2,"2026-04-19T02:30:38.709",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817463,1776565838718,"fUST",-445.671,0.00014582,2,"2026-04-19T02:30:38.718",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817464,1776565838728,"fUST",-187.0,0.00014582,2,"2026-04-19T02:30:38.728",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817465,1776565838738,"fUST",-169.0,0.00014733,2,"2026-04-19T02:30:38.738",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817466,1776565838747,"fUST",-500.0,0.00014798,2,"2026-04-19T02:30:38.747",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817467,1776565838757,"fUST",-500.0,0.00014799,2,"2026-04-19T02:30:38.757",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817468,1776565838766,"fUST",-500.0,0.00014799,2,"2026-04-19T02:30:38.766",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817469,1776565838776,"fUST",-218.09322225,0.000148,2,"2026-04-19T02:30:38.776",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817470,1776565838785,"fUST",-380.76063751,0.00014899,2,"2026-04-19T02:30:38.785",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817471,1776565838795,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.795",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817472,1776565838804,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.804",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817473,1776565838814,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.814",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817474,1776565838824,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.824",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817475,1776565838833,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.833",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817476,1776565838844,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.844",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817477,1776565838853,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.853",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817478,1776565838862,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.862",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817479,1776565838871,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.871",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817480,1776565838881,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.881",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817481,1776565838891,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.891",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817482,1776565838901,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.901",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817483,1776565838910,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.910",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817484,1776565838921,"fUST",-3652.70511926,0.00014899,2,"2026-04-19T02:30:38.921",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817485,1776565838930,"fUST",-2839.59789715,0.00014899,2,"2026-04-19T02:30:38.930",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817486,1776565838957,"fUST",-813.10722211,0.00014899,2,"2026-04-19T02:30:38.957",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817487,1776565838966,"fUST",-7.88512989,0.000149,2,"2026-04-19T02:30:38.966",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817488,1776565838980,"fUST",-28735.68667841,0.000149,2,"2026-04-19T02:30:38.980",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817489,1776565838991,"fUST",-754.05,0.000149,2,"2026-04-19T02:30:38.991",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817496,1776565840930,"fUST",-603.519,0.000149,2,"2026-04-19T02:30:40.930",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817497,1776565840942,"fUST",-728.66742815,0.000149,2,"2026-04-19T02:30:40.942",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817516,1776565843749,"fUST",-2790.29908178,0.00014899,2,"2026-04-19T02:30:43.749",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817517,1776565843760,"fUST",-660.112334,0.00014899,2,"2026-04-19T02:30:43.760",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817518,1776565843771,"fUST",-1233.93026423,0.00014899,2,"2026-04-19T02:30:43.771",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817519,1776565847650,"fUST",-1403.50018543,0.00014899,2,"2026-04-19T02:30:47.650",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817520,1776565847661,"fUST",-6087.84186544,0.00014899,2,"2026-04-19T02:30:47.661",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817521,1776565847671,"fUST",-6087.84186544,0.00014899,2,"2026-04-19T02:30:47.671",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817522,1776565847680,"fUST",-6087.84186544,0.00014899,2,"2026-04-19T02:30:47.680",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817523,1776565847690,"fUST",-6087.84186544,0.00014899,2,"2026-04-19T02:30:47.690",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817524,1776565847700,"fUST",-6087.84186544,0.00014899,2,"2026-04-19T02:30:47.700",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817525,1776565847709,"fUST",-6087.84186544,0.00014899,2,"2026-04-19T02:30:47.709",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817526,1776565847719,"fUST",-6087.84186544,0.00014899,2,"2026-04-19T02:30:47.719",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817527,1776565847728,"fUST",-6087.84186544,0.00014899,2,"2026-04-19T02:30:47.728",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817528,1776565847738,"fUST",-96281.67638595,0.000149,2,"2026-04-19T02:30:47.738",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817529,1776565847754,"fUST",-1115.76132872,0.000149,2,"2026-04-19T02:30:47.754",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817533,1776565913023,"fUST",1000.0,4.006e-05,2,"2026-04-19T02:31:53.023",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817576,1776567032517,"fUST",-977.97249465,0.00013028,2,"2026-04-19T02:50:32.517",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817578,1776567032527,"fUST",-150.0,0.00013294,2,"2026-04-19T02:50:32.527",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817580,1776567032537,"fUST",-160.0,0.00013425,2,"2026-04-19T02:50:32.537",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817582,1776567032547,"fUST",-501.39722322,0.00013698,2,"2026-04-19T02:50:32.547",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817584,1776567032556,"fUST",-1000.0,0.00013699,2,"2026-04-19T02:50:32.556",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817586,1776567032565,"fUST",-181.04917446,0.00013699,30,"2026-04-19T02:50:32.565",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817588,1776567032575,"fUST",-5343.01712977,0.00014598,2,"2026-04-19T02:50:32.575",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817625,1776567039353,"fUST",-506953.21648985,0.00014598,2,"2026-04-19T02:50:39.353",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817626,1776567039363,"fUST",-528.0,0.000146,3,"2026-04-19T02:50:39.363",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817627,1776567039373,"fUST",-300.0,0.00014696,2,"2026-04-19T02:50:39.373",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817628,1776567039383,"fUST",-1200.0,0.00014696,2,"2026-04-19T02:50:39.383",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817629,1776567039393,"fUST",-305.81453474,0.00014697,2,"2026-04-19T02:50:39.393",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817630,1776567039402,"fUST",-446.83050508,0.00014697,2,"2026-04-19T02:50:39.402",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817631,1776567039411,"fUST",-500.0,0.00014697,2,"2026-04-19T02:50:39.411",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817632,1776567039421,"fUST",-413.12500684,0.00014697,2,"2026-04-19T02:50:39.421",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817633,1776567039430,"fUST",-500.0,0.00014697,2,"2026-04-19T02:50:39.430",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817634,1776567039440,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.440",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817635,1776567039449,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.449",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817636,1776567039671,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.671",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817637,1776567039681,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.681",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817638,1776567039692,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.692",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817639,1776567039702,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.702",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817640,1776567039713,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.713",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817641,1776567039723,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.723",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817642,1776567039733,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.733",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817643,1776567039744,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.744",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817644,1776567039753,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.753",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817645,1776567039763,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.763",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817646,1776567039774,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.774",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817647,1776567039784,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.784",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817648,1776567039794,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.794",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817649,1776567039805,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.805",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817650,1776567039817,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.817",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817651,1776567039827,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.827",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817652,1776567039837,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.837",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817653,1776567039846,"fUST",-2597.78699716,0.00014697,2,"2026-04-19T02:50:39.846",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817654,1776567039856,"fUST",-2649.74273709,0.00014697,2,"2026-04-19T02:50:39.856",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817655,1776567039866,"fUST",-2649.74273709,0.00014697,2,"2026-04-19T02:50:39.866",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817656,1776567039875,"fUST",-2649.74273709,0.00014697,2,"2026-04-19T02:50:39.875",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817657,1776567039885,"fUST",-2649.74273709,0.00014697,2,"2026-04-19T02:50:39.885",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817658,1776567039899,"fUST",-2649.74273709,0.00014697,2,"2026-04-19T02:50:39.899",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817659,1776567039908,"fUST",-2649.74273709,0.00014697,2,"2026-04-19T02:50:39.908",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817660,1776567039919,"fUST",-2649.74273709,0.00014697,2,"2026-04-19T02:50:39.919",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817661,1776567039928,"fUST",-2649.74273709,0.00014697,2,"2026-04-19T02:50:39.928",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817662,1776567039938,"fUST",-2649.74273709,0.00014697,2,"2026-04-19T02:50:39.938",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817663,1776567039947,"fUST",-2649.74273709,0.00014697,2,"2026-04-19T02:50:39.947",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817664,1776567039957,"fUST",-50413.6820206,0.00014698,2,"2026-04-19T02:50:39.957",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817665,1776567039966,"fUST",-34749.91248385,0.00014698,2,"2026-04-19T02:50:39.966",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817666,1776567040012,"fUST",-1312.0,0.00014698,2,"2026-04-19T02:50:40.012",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817702,1776567043778,"fUST",-883.78789779,0.00014698,2,"2026-04-19T02:50:43.778",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817703,1776567043790,"fUST",-1041.66666667,0.00014698,2,"2026-04-19T02:50:43.790",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817704,1776567043802,"fUST",-1801.41093038,0.00014698,2,"2026-04-19T02:50:43.802",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817705,1776567043813,"fUST",-4753.11244523,0.00014698,2,"2026-04-19T02:50:43.813",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817706,1776567043836,"fUST",-92229.43068985,0.00014698,2,"2026-04-19T02:50:43.836",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817707,1776567043847,"fUST",-3124.19821707,0.00014698,2,"2026-04-19T02:50:43.847",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817708,1776567043858,"fUST",-1050.59287838,0.00014698,2,"2026-04-19T02:50:43.858",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817709,1776567043887,"fUST",-1564.89256805,0.00014698,2,"2026-04-19T02:50:43.887",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817710,1776567043896,"fUST",-325.2414606,0.0001475,2,"2026-04-19T02:50:43.896",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817711,1776567043906,"fUST",-271.57376169,0.00014761,30,"2026-04-19T02:50:43.906",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817712,1776567043915,"fUST",-124.22750153,0.00014762,2,"2026-04-19T02:50:43.915",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817720,1776567046934,"fUST",-520.77249847,0.00014762,2,"2026-04-19T02:50:46.934",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817721,1776567046944,"fUST",-2209.0,0.00014762,2,"2026-04-19T02:50:46.944",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817722,1776567046953,"fUST",-184.0,0.00014762,2,"2026-04-19T02:50:46.953",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817723,1776567046963,"fUST",-500.0,0.00014762,2,"2026-04-19T02:50:46.963",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817724,1776567046973,"fUST",-500.0,0.00014797,2,"2026-04-19T02:50:46.973",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817725,1776567046982,"fUST",-233.77922888,0.000148,30,"2026-04-19T02:50:46.982",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817726,1776567046991,"fUST",-186.66666667,0.000149,2,"2026-04-19T02:50:46.991",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817727,1776567047001,"fUST",-6508.51988212,0.00014957,2,"2026-04-19T02:50:47.001",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817728,1776567047010,"fUST",-6285.45684596,0.00015,2,"2026-04-19T02:50:47.010",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817729,1776567047022,"fUST",-3855.23230349,0.00015,2,"2026-04-19T02:50:47.022",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817730,1776567047031,"fUST",-201.72981823,0.00015,30,"2026-04-19T02:50:47.031",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817731,1776567047041,"fUST",-333.78788816,0.00015036,2,"2026-04-19T02:50:47.041",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817732,1776567047050,"fUST",-602.978227,0.00015068,2,"2026-04-19T02:50:47.050",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817733,1776567047059,"fUST",-402.014377,0.00015083,2,"2026-04-19T02:50:47.059",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817734,1776567047068,"fUST",-600.0,0.00015197,2,"2026-04-19T02:50:47.068",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817735,1776567047077,"fUST",-10140.68914945,0.000152,2,"2026-04-19T02:50:47.077",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817736,1776567047086,"fUST",-177.0,0.00015294,2,"2026-04-19T02:50:47.086",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817737,1776567047095,"fUST",-5450.04430248,0.000153,2,"2026-04-19T02:50:47.095",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817738,1776567047106,"fUST",-1257.87188007,0.000153,2,"2026-04-19T02:50:47.106",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817739,1776567047118,"fUST",-346.82645594,0.000153,2,"2026-04-19T02:50:47.118",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817741,1776567164771,"fUST",188.10114586,0.00024036,120,"2026-04-19T02:52:44.771",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817742,1776567165075,"fUST",195.28862303,0.00024036,120,"2026-04-19T02:52:45.075",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817743,1776567167201,"fUST",220.10713662,0.00024036,120,"2026-04-19T02:52:47.201",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817744,1776567167489,"fUST",220.10713662,0.00024036,120,"2026-04-19T02:52:47.489",0.0002409,53.42,0.826439736796206,312147835.22618735]
[420817767,1776568184591,"fUST",500.16,0.00024132,120,"2026-04-19T03:09:44.591",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817768,1776568222738,"fUST",4002.49,0.00024132,120,"2026-04-19T03:10:22.738",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817847,1776568238216,"fUST",-1630.27818127,6.403e-05,2,"2026-04-19T03:10:38.216",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817848,1776568238226,"fUST",-509.0,6.468e-05,2,"2026-04-19T03:10:38.226",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817849,1776568238236,"fUST",-150.0,6.517e-05,2,"2026-04-19T03:10:38.236",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817850,1776568238246,"fUST",-300.0,6.599e-05,2,"2026-04-19T03:10:38.246",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817851,1776568238255,"fUST",-1200.0,6.599e-05,2,"2026-04-19T03:10:38.255",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817852,1776568238265,"fUST",-32194.38,6.6e-05,2,"2026-04-19T03:10:38.265",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817853,1776568238275,"fUST",-165.123608,6.774e-05,2,"2026-04-19T03:10:38.275",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817854,1776568238286,"fUST",-302.59472735,6.774e-05,2,"2026-04-19T03:10:38.286",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817855,1776568238295,"fUST",-177.0,8.517e-05,2,"2026-04-19T03:10:38.295",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817856,1776568238305,"fUST",-165.123608,9.032e-05,2,"2026-04-19T03:10:38.305",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817857,1776568238314,"fUST",-50000.0,0.00010517,2,"2026-04-19T03:10:38.314",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817858,1776568238324,"fUST",-204.0,0.00010517,2,"2026-04-19T03:10:38.324",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817859,1776568238334,"fUST",-165.123608,0.00011291,2,"2026-04-19T03:10:38.334",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817860,1776568238344,"fUST",-231.0,0.00012517,2,"2026-04-19T03:10:38.344",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817861,1776568238354,"fUST",-160.0,0.00013414,2,"2026-04-19T03:10:38.354",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817862,1776568238363,"fUST",-165.123608,0.00013549,2,"2026-04-19T03:10:38.363",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817863,1776568238373,"fUST",-5016.74592153,0.00013643,2,"2026-04-19T03:10:38.373",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817864,1776568238382,"fUST",-164.68191409,0.00013649,30,"2026-04-19T03:10:38.382",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817865,1776568238392,"fUST",-156.0,0.00013699,2,"2026-04-19T03:10:38.392",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817866,1776568238401,"fUST",-247.02287113,0.00013699,30,"2026-04-19T03:10:38.401",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817867,1776568238411,"fUST",-1000.0,0.00013699,2,"2026-04-19T03:10:38.411",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817868,1776568238420,"fUST",-160.0,0.000137,5,"2026-04-19T03:10:38.420",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817869,1776568238430,"fUST",-160.0,0.000137,4,"2026-04-19T03:10:38.430",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817870,1776568238439,"fUST",-160.0,0.000137,3,"2026-04-19T03:10:38.439",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817871,1776568238449,"fUST",-160.0,0.000137,2,"2026-04-19T03:10:38.449",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817872,1776568238458,"fUST",-600.0,0.00013972,2,"2026-04-19T03:10:38.458",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817873,1776568238468,"fUST",-258.0,0.00014517,2,"2026-04-19T03:10:38.468",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817874,1776568238477,"fUST",-160.72622459,0.000146,2,"2026-04-19T03:10:38.477",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817875,1776568238487,"fUST",-511.36408801,0.00014697,2,"2026-04-19T03:10:38.487",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817876,1776568238506,"fUST",-151.0,0.00014759,2,"2026-04-19T03:10:38.506",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817877,1776568238518,"fUST",-160.0,0.000148,2,"2026-04-19T03:10:38.518",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817878,1776568238528,"fUST",-157.01388965,0.00014801,2,"2026-04-19T03:10:38.528",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817879,1776568238538,"fUST",-500.0,0.00014801,2,"2026-04-19T03:10:38.538",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817880,1776568238549,"fUST",-645.0,0.00014802,2,"2026-04-19T03:10:38.549",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817881,1776568238559,"fUST",-2209.0,0.00014802,2,"2026-04-19T03:10:38.559",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817882,1776568238570,"fUST",-184.0,0.00014802,2,"2026-04-19T03:10:38.570",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817883,1776568238579,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.579",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817884,1776568238591,"fUST",-473.42146586,0.00014899,2,"2026-04-19T03:10:38.591",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817885,1776568238602,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.602",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817886,1776568238612,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.612",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817887,1776568238623,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.623",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817888,1776568238633,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.633",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817889,1776568238643,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.643",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817890,1776568238652,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.652",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817891,1776568238662,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.662",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817892,1776568238672,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.672",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817893,1776568238683,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.683",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817894,1776568238693,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.693",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817895,1776568238704,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.704",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817896,1776568238713,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.713",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817897,1776568238723,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.723",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817898,1776568238733,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.733",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817899,1776568238743,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.743",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817900,1776568238752,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.752",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817901,1776568238762,"fUST",-1866.98035462,0.00014899,2,"2026-04-19T03:10:38.762",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817902,1776568238772,"fUST",-160.0,0.000149,5,"2026-04-19T03:10:38.772",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817903,1776568238782,"fUST",-160.0,0.000149,4,"2026-04-19T03:10:38.782",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817904,1776568238792,"fUST",-160.0,0.000149,3,"2026-04-19T03:10:38.792",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817905,1776568238802,"fUST",-160.0,0.000149,2,"2026-04-19T03:10:38.802",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817906,1776568238812,"fUST",-302330.88376663,0.000149,2,"2026-04-19T03:10:38.812",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817907,1776568238822,"fUST",-500.0,0.00014999,2,"2026-04-19T03:10:38.822",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817908,1776568238831,"fUST",-500.0,0.00014999,2,"2026-04-19T03:10:38.831",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817909,1776568238841,"fUST",-10287.6389833,0.00015,2,"2026-04-19T03:10:38.841",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817910,1776568238851,"fUST",-358.01802413,0.00015,2,"2026-04-19T03:10:38.851",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817911,1776568238861,"fUST",-10287.6389833,0.000152,2,"2026-04-19T03:10:38.861",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817912,1776568238870,"fUST",-358.01802413,0.000152,2,"2026-04-19T03:10:38.870",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817913,1776568238880,"fUST",-500.76411199,0.00015299,2,"2026-04-19T03:10:38.880",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817914,1776568238890,"fUST",-500.0,0.00015299,2,"2026-04-19T03:10:38.890",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817915,1776568238899,"fUST",-10287.6389833,0.000153,2,"2026-04-19T03:10:38.899",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817916,1776568238909,"fUST",-358.01802413,0.000153,2,"2026-04-19T03:10:38.909",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817917,1776568238919,"fUST",-153.11650101,0.000153,2,"2026-04-19T03:10:38.919",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817918,1776568238929,"fUST",-151.5,0.00015351,2,"2026-04-19T03:10:38.929",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817919,1776568238939,"fUST",-151.5,0.00015351,2,"2026-04-19T03:10:38.939",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817920,1776568238949,"fUST",-151.5,0.00015351,2,"2026-04-19T03:10:38.949",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817921,1776568238959,"fUST",-200.79550842,0.00015351,2,"2026-04-19T03:10:38.959",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817922,1776568238969,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:38.969",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817923,1776568238979,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:38.979",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817924,1776568238989,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:38.989",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817925,1776568238998,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:38.998",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817926,1776568239008,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.008",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817927,1776568239018,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.018",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817928,1776568239028,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.028",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817929,1776568239038,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.038",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817930,1776568239048,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.048",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817931,1776568239058,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.058",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817932,1776568239068,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.068",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817933,1776568239078,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.078",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817934,1776568239088,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.088",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817935,1776568239099,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.099",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817936,1776568239109,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.109",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817937,1776568239118,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.118",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817938,1776568239128,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.128",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817939,1776568239138,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.138",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817940,1776568239148,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.148",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817941,1776568239158,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.158",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817942,1776568239170,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.170",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817943,1776568239182,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.182",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817944,1776568239191,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.191",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817945,1776568239201,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.201",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817946,1776568239211,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.211",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817947,1776568239221,"fUST",-204.00911607,0.00015351,2,"2026-04-19T03:10:39.221",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817948,1776568239230,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.230",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817949,1776568239240,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.240",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817950,1776568239250,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.250",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817951,1776568239260,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.260",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817952,1776568239270,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.270",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817953,1776568239280,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.280",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817954,1776568239289,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.289",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817955,1776568239299,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.299",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817956,1776568239308,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.308",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817957,1776568239318,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.318",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817958,1776568239328,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.328",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817959,1776568239343,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.343",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817960,1776568239353,"fUST",-151.5,0.00015351,2,"2026-04-19T03:10:39.353",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817961,1776568239363,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.363",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817962,1776568239373,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.373",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817963,1776568239383,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.383",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817964,1776568239393,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.393",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817965,1776568239403,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.403",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817966,1776568239413,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.413",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817967,1776568239423,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.423",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817968,1776568239432,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.432",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817969,1776568239442,"fUST",-193.95817118,0.00015351,2,"2026-04-19T03:10:39.442",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817970,1776568239452,"fUST",-459.20583409,0.00015351,2,"2026-04-19T03:10:39.452",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817971,1776568239462,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.462",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817972,1776568239472,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.472",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817973,1776568239482,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.482",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817974,1776568239492,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.492",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817975,1776568239502,"fUST",-500.0,0.00015351,2,"2026-04-19T03:10:39.502",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817976,1776568239514,"fUST",-153.02948393,0.00015351,2,"2026-04-19T03:10:39.514",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817977,1776568239524,"fUST",-151.5,0.00015351,2,"2026-04-19T03:10:39.524",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817978,1776568239534,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.534",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817979,1776568239544,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.544",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817980,1776568239555,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.555",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817981,1776568239564,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.564",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817982,1776568239574,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.574",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817983,1776568239584,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.584",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817985,1776568239594,"fUST",-843.0,0.00015351,2,"2026-04-19T03:10:39.594",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817987,1776568239604,"fUST",-850.13752259,0.00015351,2,"2026-04-19T03:10:39.604",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817988,1776568239615,"fUST",-720.0,0.00015369,2,"2026-04-19T03:10:39.615",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817989,1776568239625,"fUST",-10287.6389833,0.000155,2,"2026-04-19T03:10:39.625",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817990,1776568239635,"fUST",-358.01802413,0.000155,2,"2026-04-19T03:10:39.635",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817991,1776568239644,"fUST",-445.202766,0.00015535,2,"2026-04-19T03:10:39.644",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817992,1776568239654,"fUST",-507.70428917,0.00015535,2,"2026-04-19T03:10:39.654",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817993,1776568239663,"fUST",-2150.738,0.00015535,2,"2026-04-19T03:10:39.663",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817994,1776568239673,"fUST",-580.21963608,0.00015563,5,"2026-04-19T03:10:39.673",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817995,1776568239683,"fUST",-325.2809594,0.00015581,2,"2026-04-19T03:10:39.683",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817996,1776568239693,"fUST",-564.52,0.00015598,2,"2026-04-19T03:10:39.693",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817997,1776568239703,"fUST",-10287.6389833,0.000156,2,"2026-04-19T03:10:39.703",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817998,1776568239713,"fUST",-358.01802413,0.000156,2,"2026-04-19T03:10:39.713",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420817999,1776568239723,"fUST",-151.5,0.00015625,2,"2026-04-19T03:10:39.723",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818000,1776568239733,"fUST",-151.0,0.00015685,2,"2026-04-19T03:10:39.733",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818001,1776568239743,"fUST",-402.014377,0.00015718,2,"2026-04-19T03:10:39.743",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818002,1776568239752,"fUST",-10287.6389833,0.000158,2,"2026-04-19T03:10:39.752",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818003,1776568239762,"fUST",-371.115,0.000158,2,"2026-04-19T03:10:39.762",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818004,1776568239772,"fUST",-186.75004214,0.000158,2,"2026-04-19T03:10:39.772",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818005,1776568239781,"fUST",-10287.6389833,0.000159,2,"2026-04-19T03:10:39.781",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818007,1776568239791,"fUST",-5000.0,0.0001606,2,"2026-04-19T03:10:39.791",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818008,1776568239801,"fUST",-463.00122317,0.00016083,2,"2026-04-19T03:10:39.801",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818009,1776568239810,"fUST",-2230.315306,0.00016083,2,"2026-04-19T03:10:39.810",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818010,1776568239820,"fUST",-10287.6389833,0.000161,2,"2026-04-19T03:10:39.820",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818011,1776568239830,"fUST",-10287.6389833,0.000162,2,"2026-04-19T03:10:39.830",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818012,1776568239839,"fUST",-402.014377,0.00016353,2,"2026-04-19T03:10:39.839",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818013,1776568239848,"fUST",-10287.6389833,0.000164,2,"2026-04-19T03:10:39.848",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818014,1776568239858,"fUST",-647.30355317,0.00016434,2,"2026-04-19T03:10:39.858",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818015,1776568239867,"fUST",-2589.21421269,0.00016434,2,"2026-04-19T03:10:39.867",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818016,1776568239877,"fUST",-5819.90624656,0.00016434,2,"2026-04-19T03:10:39.877",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818017,1776568239887,"fUST",-426.19013088,0.00016434,2,"2026-04-19T03:10:39.887",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818018,1776568239896,"fUST",-672.71305851,0.00016434,2,"2026-04-19T03:10:39.896",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818019,1776568239907,"fUST",-2688.16138182,0.00016434,2,"2026-04-19T03:10:39.907",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818020,1776568239917,"fUST",-724.40500234,0.00016434,2,"2026-04-19T03:10:39.917",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818021,1776568239927,"fUST",-2894.72238935,0.00016434,2,"2026-04-19T03:10:39.927",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818022,1776568239937,"fUST",-155.19087221,0.00016452,2,"2026-04-19T03:10:39.937",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818024,1776568239947,"fUST",-163.88936726,0.00016452,2,"2026-04-19T03:10:39.947",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818025,1776568239956,"fUST",-455.6902963,0.00016507,2,"2026-04-19T03:10:39.956",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818027,1776568239967,"fUST",-285.0,0.00016517,2,"2026-04-19T03:10:39.967",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818028,1776568239976,"fUST",-10287.6389833,0.000166,2,"2026-04-19T03:10:39.976",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818029,1776568239986,"fUST",-2312.83697232,0.00016631,2,"2026-04-19T03:10:39.986",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818030,1776568239995,"fUST",-334.07828749,0.0001666,2,"2026-04-19T03:10:39.995",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818031,1776568240005,"fUST",-10287.6389833,0.000167,2,"2026-04-19T03:10:40.005",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818032,1776568240015,"fUST",-10287.6389833,0.000169,2,"2026-04-19T03:10:40.015",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818033,1776568240024,"fUST",-864.0,0.00016906,2,"2026-04-19T03:10:40.024",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818034,1776568240034,"fUST",-402.014377,0.00016988,2,"2026-04-19T03:10:40.034",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818035,1776568240045,"fUST",-155.0,0.00016999,2,"2026-04-19T03:10:40.045",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818036,1776568240055,"fUST",-155.0,0.00016999,2,"2026-04-19T03:10:40.055",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818037,1776568240065,"fUST",-32034.20574596,0.00017,2,"2026-04-19T03:10:40.065",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818038,1776568240075,"fUST",-112748.86341879,0.00017,2,"2026-04-19T03:10:40.075",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818039,1776568240084,"fUST",-200.0,0.00017,2,"2026-04-19T03:10:40.084",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818040,1776568240094,"fUST",-300.0,0.00017,2,"2026-04-19T03:10:40.094",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818041,1776568240103,"fUST",-500.0,0.00017,2,"2026-04-19T03:10:40.103",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818042,1776568240113,"fUST",-500.0,0.00017,2,"2026-04-19T03:10:40.113",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818043,1776568240123,"fUST",-765.0,0.00017,2,"2026-04-19T03:10:40.123",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818044,1776568240134,"fUST",-765.0,0.00017,2,"2026-04-19T03:10:40.134",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818045,1776568240144,"fUST",-765.0,0.00017,2,"2026-04-19T03:10:40.144",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818046,1776568240153,"fUST",-765.0,0.00017,2,"2026-04-19T03:10:40.153",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818048,1776568240163,"fUST",-765.0,0.00017,2,"2026-04-19T03:10:40.163",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818049,1776568240172,"fUST",-765.0,0.00017,2,"2026-04-19T03:10:40.172",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818050,1776568240182,"fUST",-765.0,0.00017,2,"2026-04-19T03:10:40.182",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818051,1776568240191,"fUST",-765.0,0.00017,2,"2026-04-19T03:10:40.191",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818052,1776568240201,"fUST",-765.0,0.00017,2,"2026-04-19T03:10:40.201",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818053,1776568240211,"fUST",-767.45,0.00017,2,"2026-04-19T03:10:40.211",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818054,1776568240220,"fUST",-615.34,0.000171,2,"2026-04-19T03:10:40.220",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818055,1776568240230,"fUST",-412.5564,0.000171,2,"2026-04-19T03:10:40.230",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818056,1776568240239,"fUST",-1537.174,0.000171,2,"2026-04-19T03:10:40.239",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818057,1776568240248,"fUST",-1771.7725,0.000171,2,"2026-04-19T03:10:40.248",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818058,1776568240258,"fUST",-10287.6389833,0.000171,2,"2026-04-19T03:10:40.258",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818059,1776568240268,"fUST",-1703.05576301,0.00017159,2,"2026-04-19T03:10:40.268",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818060,1776568240277,"fUST",-2398.4119403,0.00017179,2,"2026-04-19T03:10:40.277",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818061,1776568240287,"fUST",-16998.00271303,0.0001718,2,"2026-04-19T03:10:40.287",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818062,1776568240297,"fUST",-10287.6389833,0.000172,2,"2026-04-19T03:10:40.297",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818063,1776568240307,"fUST",-336.0,0.00017214,2,"2026-04-19T03:10:40.307",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818064,1776568240317,"fUST",-1277.075,0.000173,2,"2026-04-19T03:10:40.317",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818065,1776568240326,"fUST",-1277.07,0.000173,2,"2026-04-19T03:10:40.326",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818066,1776568240336,"fUST",-1587.755,0.000173,2,"2026-04-19T03:10:40.336",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818067,1776568240346,"fUST",-1587.75,0.000173,2,"2026-04-19T03:10:40.346",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818068,1776568240356,"fUST",-421.0,0.00017355,2,"2026-04-19T03:10:40.356",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818069,1776568240366,"fUST",-500.0,0.00017383,2,"2026-04-19T03:10:40.366",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818070,1776568240376,"fUST",-500.0,0.00017383,2,"2026-04-19T03:10:40.376",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818071,1776568240385,"fUST",-626.52537723,0.00017383,2,"2026-04-19T03:10:40.385",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818072,1776568240395,"fUST",-500.49832311,0.00017383,2,"2026-04-19T03:10:40.395",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818073,1776568240405,"fUST",-501.30037107,0.00017383,2,"2026-04-19T03:10:40.405",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818074,1776568240415,"fUST",-500.0,0.00017383,2,"2026-04-19T03:10:40.415",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818075,1776568240424,"fUST",-500.0,0.00017383,2,"2026-04-19T03:10:40.424",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818076,1776568240434,"fUST",-506.90373818,0.00017388,2,"2026-04-19T03:10:40.434",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818077,1776568240443,"fUST",-10287.6389833,0.000174,2,"2026-04-19T03:10:40.443",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818078,1776568240453,"fUST",-155.0,0.00017424,2,"2026-04-19T03:10:40.453",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818079,1776568240463,"fUST",-500.0,0.000175,10,"2026-04-19T03:10:40.463",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818080,1776568240473,"fUST",-504.0,0.000175,2,"2026-04-19T03:10:40.473",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818081,1776568240483,"fUST",-2161.39994246,0.000176,2,"2026-04-19T03:10:40.483",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818082,1776568240493,"fUST",-10287.6389833,0.000176,2,"2026-04-19T03:10:40.493",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818083,1776568240503,"fUST",-402.014377,0.00017623,2,"2026-04-19T03:10:40.503",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818084,1776568240513,"fUST",-2487.15318209,0.00017727,2,"2026-04-19T03:10:40.513",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818085,1776568240523,"fUST",-10287.6389833,0.000178,2,"2026-04-19T03:10:40.523",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818086,1776568240532,"fUST",-2209.0,0.00017802,2,"2026-04-19T03:10:40.532",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818087,1776568240541,"fUST",-184.0,0.00017802,2,"2026-04-19T03:10:40.541",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818088,1776568240550,"fUST",-800.0,0.00017808,52,"2026-04-19T03:10:40.550",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818089,1776568240560,"fUST",-155.0,0.00017849,2,"2026-04-19T03:10:40.560",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818090,1776568240570,"fUST",-500.0,0.00017873,2,"2026-04-19T03:10:40.570",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818091,1776568240579,"fUST",-500.0,0.00017873,2,"2026-04-19T03:10:40.579",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818092,1776568240588,"fUST",-500.0,0.00017873,2,"2026-04-19T03:10:40.588",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818093,1776568240598,"fUST",-500.0,0.00017873,2,"2026-04-19T03:10:40.598",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818094,1776568240607,"fUST",-500.0,0.00017873,2,"2026-04-19T03:10:40.607",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818095,1776568240617,"fUST",-500.0,0.00017873,2,"2026-04-19T03:10:40.617",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818096,1776568240627,"fUST",-28243.84670583,0.000179,2,"2026-04-19T03:10:40.627",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818097,1776568240636,"fUST",-28243.8467058,0.000179,2,"2026-04-19T03:10:40.636",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818098,1776568240645,"fUST",-28243.8467058,0.000179,2,"2026-04-19T03:10:40.645",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818099,1776568240654,"fUST",-28243.8467058,0.000179,2,"2026-04-19T03:10:40.654",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818100,1776568240663,"fUST",-623.01490879,0.000179,2,"2026-04-19T03:10:40.663",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818101,1776568240673,"fUST",-10287.6389833,0.000179,2,"2026-04-19T03:10:40.673",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818102,1776568240682,"fUST",-32002.34299219,0.000179,2,"2026-04-19T03:10:40.682",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818103,1776568240692,"fUST",-500.0,0.00017931,2,"2026-04-19T03:10:40.692",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818104,1776568240702,"fUST",-500.0,0.00017931,2,"2026-04-19T03:10:40.702",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818105,1776568240713,"fUST",-507.33659131,0.00017973,2,"2026-04-19T03:10:40.713",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818106,1776568240723,"fUST",-500.50571389,0.00017973,2,"2026-04-19T03:10:40.723",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818107,1776568240733,"fUST",-500.0,0.00017973,2,"2026-04-19T03:10:40.733",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818108,1776568240743,"fUST",-500.67079621,0.00017973,2,"2026-04-19T03:10:40.743",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818109,1776568240754,"fUST",-155.0,0.00017999,2,"2026-04-19T03:10:40.754",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818110,1776568240763,"fUST",-500.0,0.00018,5,"2026-04-19T03:10:40.763",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818111,1776568240773,"fUST",-8234.0,0.00018,14,"2026-04-19T03:10:40.773",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818112,1776568240782,"fUST",-92000.0,0.00018,3,"2026-04-19T03:10:40.782",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818113,1776568240792,"fUST",-211.57263809,0.00018,2,"2026-04-19T03:10:40.792",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818114,1776568240802,"fUST",-509.74047622,0.00018,2,"2026-04-19T03:10:40.802",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818115,1776568240813,"fUST",-300000.0,0.00018,2,"2026-04-19T03:10:40.813",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818116,1776568240823,"fUST",-1000.0,0.00018,5,"2026-04-19T03:10:40.823",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818117,1776568240832,"fUST",-1000.0,0.00018,5,"2026-04-19T03:10:40.832",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818118,1776568240842,"fUST",-1000.0,0.00018,5,"2026-04-19T03:10:40.842",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818119,1776568240861,"fUST",-18030.20071724,0.00018,2,"2026-04-19T03:10:40.861",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818120,1776568240871,"fUST",-1000.0,0.00018,2,"2026-04-19T03:10:40.871",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818121,1776568240882,"fUST",-1000.0,0.00018,10,"2026-04-19T03:10:40.882",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818122,1776568240892,"fUST",-363.29640109,0.00018,2,"2026-04-19T03:10:40.892",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818123,1776568240901,"fUST",-10000.0,0.00018,2,"2026-04-19T03:10:40.901",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818124,1776568240914,"fUST",-175.87564922,0.00018,2,"2026-04-19T03:10:40.914",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818125,1776568240923,"fUST",-1670.47072354,0.00018,2,"2026-04-19T03:10:40.923",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818126,1776568240933,"fUST",-175.30888488,0.00018,2,"2026-04-19T03:10:40.933",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818127,1776568240946,"fUST",-541.15996713,0.00018,2,"2026-04-19T03:10:40.946",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818128,1776568240957,"fUST",-537.23284165,0.00018,2,"2026-04-19T03:10:40.957",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818129,1776568240966,"fUST",-839.31778147,0.00018,2,"2026-04-19T03:10:40.966",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818130,1776568240976,"fUST",-895.03488387,0.00018,2,"2026-04-19T03:10:40.976",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818131,1776568240986,"fUST",-185.61875779,0.00018,2,"2026-04-19T03:10:40.986",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818132,1776568240995,"fUST",-1238.68139604,0.00018,2,"2026-04-19T03:10:40.995",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818133,1776568241005,"fUST",-443.72581482,0.00018,2,"2026-04-19T03:10:41.005",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818134,1776568241014,"fUST",-1507.94462978,0.00018,2,"2026-04-19T03:10:41.014",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818135,1776568241024,"fUST",-401.43383576,0.00018,2,"2026-04-19T03:10:41.024",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818136,1776568241034,"fUST",-623.01490879,0.000181,2,"2026-04-19T03:10:41.034",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818137,1776568241043,"fUST",-10287.6389833,0.000181,2,"2026-04-19T03:10:41.043",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818138,1776568241054,"fUST",-170.0,0.00018114,2,"2026-04-19T03:10:41.054",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818139,1776568241064,"fUST",-455.6611417,0.00018169,2,"2026-04-19T03:10:41.064",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818140,1776568241073,"fUST",-363.29640109,0.000182,2,"2026-04-19T03:10:41.073",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818141,1776568241083,"fUST",-175.87564922,0.000182,2,"2026-04-19T03:10:41.083",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818142,1776568241093,"fUST",-1670.47072354,0.000182,2,"2026-04-19T03:10:41.093",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818143,1776568241102,"fUST",-541.15996713,0.000182,2,"2026-04-19T03:10:41.102",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818144,1776568241112,"fUST",-537.23284165,0.000182,2,"2026-04-19T03:10:41.112",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818145,1776568241122,"fUST",-839.31778147,0.000182,2,"2026-04-19T03:10:41.122",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818146,1776568241131,"fUST",-895.03488387,0.000182,2,"2026-04-19T03:10:41.131",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818147,1776568241141,"fUST",-1238.68139604,0.000182,2,"2026-04-19T03:10:41.141",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818148,1776568241151,"fUST",-443.72581482,0.000182,2,"2026-04-19T03:10:41.151",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818149,1776568241162,"fUST",-1507.94462978,0.000182,2,"2026-04-19T03:10:41.162",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818150,1776568241172,"fUST",-185.61875779,0.000182,2,"2026-04-19T03:10:41.172",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818151,1776568241182,"fUST",-401.43383576,0.000182,2,"2026-04-19T03:10:41.182",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818152,1776568241191,"fUST",-156.0,0.00018218,2,"2026-04-19T03:10:41.191",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818153,1776568241200,"fUST",-402.014377,0.00018258,2,"2026-04-19T03:10:41.200",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818154,1776568241211,"fUST",-155.0,0.00018274,2,"2026-04-19T03:10:41.211",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818155,1776568241220,"fUST",-2579.17784983,0.00018275,2,"2026-04-19T03:10:41.220",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818156,1776568241230,"fUST",-623.01490879,0.000183,2,"2026-04-19T03:10:41.230",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818157,1776568241239,"fUST",-10287.6389833,0.000183,2,"2026-04-19T03:10:41.239",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818158,1776568241249,"fUST",-363.29640109,0.000184,2,"2026-04-19T03:10:41.249",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818159,1776568241258,"fUST",-623.01490879,0.000184,2,"2026-04-19T03:10:41.258",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818160,1776568241268,"fUST",-1670.47072354,0.000184,2,"2026-04-19T03:10:41.268",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818161,1776568241277,"fUST",-541.15996713,0.000184,2,"2026-04-19T03:10:41.277",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818162,1776568241287,"fUST",-537.23284165,0.000184,2,"2026-04-19T03:10:41.287",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818163,1776568241297,"fUST",-839.31778147,0.000184,2,"2026-04-19T03:10:41.297",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818164,1776568241306,"fUST",-895.03488387,0.000184,2,"2026-04-19T03:10:41.306",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818165,1776568241316,"fUST",-1238.68139604,0.000184,2,"2026-04-19T03:10:41.316",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818166,1776568241326,"fUST",-443.72581482,0.000184,2,"2026-04-19T03:10:41.326",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818167,1776568241336,"fUST",-1507.94462978,0.000184,2,"2026-04-19T03:10:41.336",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818168,1776568241346,"fUST",-185.61875779,0.000184,2,"2026-04-19T03:10:41.346",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818169,1776568241356,"fUST",-401.43383576,0.000184,2,"2026-04-19T03:10:41.356",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818170,1776568241366,"fUST",-1000.0,0.00018421,2,"2026-04-19T03:10:41.366",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818171,1776568241375,"fUST",-1000.0,0.00018421,2,"2026-04-19T03:10:41.375",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818172,1776568241384,"fUST",-1000.0,0.00018421,2,"2026-04-19T03:10:41.384",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818173,1776568241394,"fUST",-1000.0,0.00018421,2,"2026-04-19T03:10:41.394",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818174,1776568241404,"fUST",-454.5956872,0.00018421,2,"2026-04-19T03:10:41.404",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818175,1776568241414,"fUST",-1000.0,0.00018421,2,"2026-04-19T03:10:41.414",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818176,1776568241423,"fUST",-1001.74068901,0.00018456,2,"2026-04-19T03:10:41.423",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818177,1776568241433,"fUST",-1043.0,0.00018481,4,"2026-04-19T03:10:41.433",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818178,1776568241444,"fUST",-1043.0,0.00018481,4,"2026-04-19T03:10:41.444",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818179,1776568241453,"fUST",-602.978227,0.00018493,2,"2026-04-19T03:10:41.453",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818180,1776568241463,"fUST",-363.29640109,0.000185,2,"2026-04-19T03:10:41.463",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818181,1776568241472,"fUST",-1670.47072354,0.000185,2,"2026-04-19T03:10:41.472",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818182,1776568241482,"fUST",-541.15996713,0.000185,2,"2026-04-19T03:10:41.482",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818183,1776568241493,"fUST",-537.23284165,0.000185,2,"2026-04-19T03:10:41.493",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818184,1776568241503,"fUST",-839.31778147,0.000185,2,"2026-04-19T03:10:41.503",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818185,1776568241513,"fUST",-895.03488387,0.000185,2,"2026-04-19T03:10:41.513",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818186,1776568241524,"fUST",-1238.68139604,0.000185,2,"2026-04-19T03:10:41.524",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818187,1776568241534,"fUST",-443.72581482,0.000185,2,"2026-04-19T03:10:41.534",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818188,1776568241544,"fUST",-1507.94462978,0.000185,2,"2026-04-19T03:10:41.544",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818189,1776568241554,"fUST",-185.61875779,0.000185,2,"2026-04-19T03:10:41.554",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818190,1776568241564,"fUST",-401.43383576,0.000185,2,"2026-04-19T03:10:41.564",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818191,1776568241574,"fUST",-312.0,0.00018517,2,"2026-04-19T03:10:41.574",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818192,1776568241584,"fUST",-1000.0,0.00018596,2,"2026-04-19T03:10:41.584",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818193,1776568241594,"fUST",-623.01490879,0.000186,2,"2026-04-19T03:10:41.594",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818194,1776568241604,"fUST",-155.0,0.00018699,2,"2026-04-19T03:10:41.604",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818195,1776568241613,"fUST",-363.29640109,0.000187,2,"2026-04-19T03:10:41.613",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818196,1776568241623,"fUST",-1670.47072354,0.000187,2,"2026-04-19T03:10:41.623",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818197,1776568241632,"fUST",-541.15996713,0.000187,2,"2026-04-19T03:10:41.632",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818198,1776568241642,"fUST",-537.23284165,0.000187,2,"2026-04-19T03:10:41.642",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818199,1776568241835,"fUST",-839.31778147,0.000187,2,"2026-04-19T03:10:41.835",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818200,1776568241869,"fUST",-895.03488387,0.000187,2,"2026-04-19T03:10:41.869",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818201,1776568241879,"fUST",-1238.68139604,0.000187,2,"2026-04-19T03:10:41.879",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818202,1776568241889,"fUST",-443.72581482,0.000187,2,"2026-04-19T03:10:41.889",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818203,1776568241899,"fUST",-1507.94462978,0.000187,2,"2026-04-19T03:10:41.899",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818204,1776568241909,"fUST",-185.61875779,0.000187,2,"2026-04-19T03:10:41.909",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818205,1776568241919,"fUST",-401.43383576,0.000187,2,"2026-04-19T03:10:41.919",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818206,1776568241929,"fUST",-992.9926487,0.00018823,2,"2026-04-19T03:10:41.929",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818207,1776568241939,"fUST",-1500.0,0.00018968,2,"2026-04-19T03:10:41.939",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818208,1776568241949,"fUST",-1500.0,0.00018968,2,"2026-04-19T03:10:41.949",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818209,1776568241958,"fUST",-467.48557137,0.00018968,2,"2026-04-19T03:10:41.958",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818210,1776568241968,"fUST",-1500.0,0.00018968,2,"2026-04-19T03:10:41.968",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818211,1776568241977,"fUST",-1500.0,0.00018968,2,"2026-04-19T03:10:41.977",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818212,1776568241987,"fUST",-196.3514541,0.00018985,2,"2026-04-19T03:10:41.987",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818213,1776568241996,"fUST",-1000.0,0.00018999,2,"2026-04-19T03:10:41.996",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818214,1776568242006,"fUST",-1000.0,0.00018999,3,"2026-04-19T03:10:42.006",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818215,1776568242016,"fUST",-1000.0,0.00018999,4,"2026-04-19T03:10:42.016",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818216,1776568242026,"fUST",-6623.58714083,0.00019,5,"2026-04-19T03:10:42.026",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818217,1776568242035,"fUST",-3828.23919036,0.00019,2,"2026-04-19T03:10:42.035",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818218,1776568242044,"fUST",-7000.0,0.00019,2,"2026-04-19T03:10:42.044",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818219,1776568242055,"fUST",-24708.36798249,0.00019,2,"2026-04-19T03:10:42.055",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818220,1776568242064,"fUST",-579.49,0.00019,2,"2026-04-19T03:10:42.064",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818221,1776568242074,"fUST",-1005.0,0.00019,2,"2026-04-19T03:10:42.074",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818222,1776568242083,"fUST",-6000.0,0.00019,5,"2026-04-19T03:10:42.083",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818223,1776568242093,"fUST",-198.27830232,0.00019,2,"2026-04-19T03:10:42.093",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818224,1776568242102,"fUST",-150.0,0.00019132,2,"2026-04-19T03:10:42.102",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818225,1776568242111,"fUST",-2000.0,0.00019163,7,"2026-04-19T03:10:42.111",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818226,1776568242121,"fUST",-563.03,0.00019178,2,"2026-04-19T03:10:42.121",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818227,1776568242130,"fUST",-349.59,0.00019178,2,"2026-04-19T03:10:42.130",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818228,1776568242140,"fUST",-428.5626,0.00019178,2,"2026-04-19T03:10:42.140",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818229,1776568242150,"fUST",-200.0,0.00019178,2,"2026-04-19T03:10:42.150",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818230,1776568242160,"fUST",-361.8967,0.00019178,2,"2026-04-19T03:10:42.160",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818231,1776568242169,"fUST",-200.0,0.00019178,2,"2026-04-19T03:10:42.169",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818232,1776568242178,"fUST",-428.5626,0.00019178,2,"2026-04-19T03:10:42.178",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818233,1776568242187,"fUST",-428.5626,0.00019178,2,"2026-04-19T03:10:42.187",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818234,1776568242198,"fUST",-428.5626,0.00019178,2,"2026-04-19T03:10:42.198",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818235,1776568242207,"fUST",-317.4633,0.00019178,2,"2026-04-19T03:10:42.207",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818236,1776568242217,"fUST",-428.5626,0.00019178,2,"2026-04-19T03:10:42.217",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818237,1776568242226,"fUST",-428.5626,0.00019178,2,"2026-04-19T03:10:42.226",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818238,1776568242236,"fUST",-360.1333,0.00019178,2,"2026-04-19T03:10:42.236",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818239,1776568242246,"fUST",-364.6867,0.00019178,2,"2026-04-19T03:10:42.246",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818240,1776568242255,"fUST",-565.42,0.00019178,2,"2026-04-19T03:10:42.255",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818241,1776568242264,"fUST",-337.3233,0.00019178,2,"2026-04-19T03:10:42.264",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818242,1776568242274,"fUST",-383.7433,0.00019178,2,"2026-04-19T03:10:42.274",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818243,1776568242283,"fUST",-361.33,0.00019178,2,"2026-04-19T03:10:42.283",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818244,1776568242292,"fUST",-151.228174,0.00019178,2,"2026-04-19T03:10:42.292",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818245,1776568242302,"fUST",-2621.49512909,0.00019178,2,"2026-04-19T03:10:42.302",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818247,1776568242319,"fUST",-325.51048691,0.00019178,2,"2026-04-19T03:10:42.319",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818248,1776568242329,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:42.329",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818249,1776568242338,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:42.338",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818251,1776568242347,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:42.347",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818252,1776568242357,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:42.357",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818253,1776568242367,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:42.367",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818254,1776568242376,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:42.376",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818255,1776568242386,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:42.386",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818256,1776568242395,"fUST",-1440.72706635,0.00019178,2,"2026-04-19T03:10:42.395",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818278,1776568246245,"fUST",-366.0,0.00016,2,"2026-04-19T03:10:46.245",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818279,1776568246299,"fUST",-859.713971,0.00016,2,"2026-04-19T03:10:46.299",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818280,1776568246310,"fUST",-1622.47,0.00016438,2,"2026-04-19T03:10:46.310",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818281,1776568246319,"fUST",-1000.0,0.000165,2,"2026-04-19T03:10:46.319",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818282,1776568246329,"fUST",-1000.0,0.00017,2,"2026-04-19T03:10:46.329",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818283,1776568246338,"fUST",-1000.0,0.000175,2,"2026-04-19T03:10:46.338",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818284,1776568246347,"fUST",-181.64820055,0.00018,2,"2026-04-19T03:10:46.347",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818285,1776568246357,"fUST",-1000.0,0.00018,2,"2026-04-19T03:10:46.357",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818286,1776568246366,"fUST",-1000.0,0.000185,2,"2026-04-19T03:10:46.366",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818287,1776568246375,"fUST",-1000.0,0.00019,2,"2026-04-19T03:10:46.375",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818288,1776568246385,"fUST",-1506.27854965,0.00019178,2,"2026-04-19T03:10:46.385",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818289,1776568246395,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:46.395",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818290,1776568246404,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:46.404",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818291,1776568246413,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:46.413",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818292,1776568246423,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:46.423",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818293,1776568246432,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:46.432",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818294,1776568246442,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:46.442",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818295,1776568246452,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:46.452",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818296,1776568246461,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:46.461",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818297,1776568246471,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:46.471",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818298,1776568246480,"fUST",-2947.005616,0.00019178,2,"2026-04-19T03:10:46.480",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818299,1776568246490,"fUST",-2947.005624,0.00019178,2,"2026-04-19T03:10:46.490",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818300,1776568246500,"fUST",-800.0,0.00019178,62,"2026-04-19T03:10:46.500",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818301,1776568246510,"fUST",-680.4211299,0.00019178,2,"2026-04-19T03:10:46.510",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818302,1776568246519,"fUST",-680.4211299,0.00019178,2,"2026-04-19T03:10:46.519",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818303,1776568246529,"fUST",-756.57155938,0.0001918,2,"2026-04-19T03:10:46.529",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818304,1776568246541,"fUST",-3.42844062,0.0001918,2,"2026-04-19T03:10:46.541",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818305,1776568246551,"fUST",-1660.92619374,0.00019205,5,"2026-04-19T03:10:46.551",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818306,1776568246562,"fUST",-440.87684538,0.00019205,5,"2026-04-19T03:10:46.562",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818340,1776569432208,"fUST",-150.0,0.0001176,2,"2026-04-19T03:30:32.208",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818342,1776569432219,"fUST",-500.0,0.00011956,2,"2026-04-19T03:30:32.219",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818343,1776569432230,"fUST",-1000.0,0.00013699,2,"2026-04-19T03:30:32.230",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818345,1776569432242,"fUST",-177.0,0.0001376,2,"2026-04-19T03:30:32.242",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818347,1776569432253,"fUST",-160.0,0.00014447,2,"2026-04-19T03:30:32.253",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818349,1776569432263,"fUST",-569.28522676,0.00014701,2,"2026-04-19T03:30:32.263",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818351,1776569432274,"fUST",-600.0,0.00015196,2,"2026-04-19T03:30:32.274",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818352,1776569432285,"fUST",-1337.391,0.0001546,2,"2026-04-19T03:30:32.285",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818353,1776569432296,"fUST",-184.0,0.0001546,2,"2026-04-19T03:30:32.296",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818355,1776569432308,"fUST",-14888.74558387,0.00015648,2,"2026-04-19T03:30:32.308",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818357,1776569432321,"fUST",-2462.0817623,0.00015648,2,"2026-04-19T03:30:32.321",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818385,1776569438389,"fUST",-22952.67649216,0.00015648,2,"2026-04-19T03:30:38.389",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818386,1776569438400,"fUST",-300.0,0.00015648,2,"2026-04-19T03:30:38.400",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818387,1776569438410,"fUST",-300.0,0.00015648,2,"2026-04-19T03:30:38.410",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818388,1776569438421,"fUST",-300.0,0.00015648,2,"2026-04-19T03:30:38.421",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818389,1776569438430,"fUST",-300.0,0.00015648,2,"2026-04-19T03:30:38.430",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818390,1776569438441,"fUST",-1200.0,0.00015648,2,"2026-04-19T03:30:38.441",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818391,1776569438450,"fUST",-6091.47992777,0.00015649,2,"2026-04-19T03:30:38.450",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818392,1776569438499,"fUST",-971.03386347,0.00015649,2,"2026-04-19T03:30:38.499",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818407,1776569443397,"fUST",-608.45055747,0.00015649,2,"2026-04-19T03:30:43.397",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818408,1776569443408,"fUST",-7676.85178447,0.00015649,2,"2026-04-19T03:30:43.408",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818409,1776569443419,"fUST",-18121.95621869,0.00015649,2,"2026-04-19T03:30:43.419",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818494,1776569446728,"fUST",-27938.93344902,0.00015649,2,"2026-04-19T03:30:46.728",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818496,1776569446737,"fUST",-630.06872099,0.00015749,2,"2026-04-19T03:30:46.737",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818498,1776569446747,"fUST",-204.0,0.0001576,2,"2026-04-19T03:30:46.747",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818500,1776569446756,"fUST",-1000.0,0.00015944,2,"2026-04-19T03:30:46.756",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818502,1776569446766,"fUST",-600.0,0.00015961,2,"2026-04-19T03:30:46.766",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818504,1776569446775,"fUST",-300.0,0.00017,2,"2026-04-19T03:30:46.775",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818506,1776569446784,"fUST",-296.892,0.00017,2,"2026-04-19T03:30:46.784",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818508,1776569446794,"fUST",-512.86984838,0.00017,2,"2026-04-19T03:30:46.794",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818510,1776569446803,"fUST",-500.0,0.00017,2,"2026-04-19T03:30:46.803",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818512,1776569446812,"fUST",-720.0,0.00017557,2,"2026-04-19T03:30:46.812",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818514,1776569446822,"fUST",-231.0,0.0001776,2,"2026-04-19T03:30:46.822",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818516,1776569446831,"fUST",-7392.89952527,0.000179,2,"2026-04-19T03:30:46.831",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818518,1776569446841,"fUST",-190.64955211,0.000179,2,"2026-04-19T03:30:46.841",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818520,1776569446850,"fUST",-258.02497834,0.00018,2,"2026-04-19T03:30:46.850",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818538,1776569512838,"fUST",504.0,0.00024077,120,"2026-04-19T03:31:52.838",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818540,1776570101236,"fUST",20007.07512268,0.00024095,120,"2026-04-19T03:41:41.236",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818557,1776570616982,"fUST",301000.0,0.00024096,120,"2026-04-19T03:50:16.982",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818724,1776570638839,"fUST",-160.0,0.00013484,2,"2026-04-19T03:50:38.839",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818725,1776570638849,"fUST",-1322.0,0.00013509,2,"2026-04-19T03:50:38.849",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818726,1776570638858,"fUST",-160.0,0.00013573,2,"2026-04-19T03:50:38.858",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818727,1776570638868,"fUST",-150.0,0.00013579,2,"2026-04-19T03:50:38.868",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818728,1776570638877,"fUST",-1000.0,0.00013699,2,"2026-04-19T03:50:38.877",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818729,1776570638887,"fUST",-361.786936,0.00015068,2,"2026-04-19T03:50:38.887",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818730,1776570638896,"fUST",-177.0,0.00015579,2,"2026-04-19T03:50:38.896",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818731,1776570638905,"fUST",-184.0,0.0001578,2,"2026-04-19T03:50:38.905",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818732,1776570638915,"fUST",-1398.78447948,0.00015873,2,"2026-04-19T03:50:38.915",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818733,1776570638924,"fUST",-500.0,0.0001597,2,"2026-04-19T03:50:38.924",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818734,1776570638934,"fUST",-219.81051898,0.0001597,2,"2026-04-19T03:50:38.934",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818735,1776570638943,"fUST",-500.0,0.0001597,2,"2026-04-19T03:50:38.943",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818736,1776570638952,"fUST",-500.0,0.0001597,2,"2026-04-19T03:50:38.952",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818737,1776570638962,"fUST",-606.39883552,0.0001597,2,"2026-04-19T03:50:38.962",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818738,1776570638971,"fUST",-495.4576234,0.0001597,2,"2026-04-19T03:50:38.971",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818739,1776570638981,"fUST",-50000.0,0.00015971,2,"2026-04-19T03:50:38.981",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818740,1776570638991,"fUST",-300.0,0.00015971,2,"2026-04-19T03:50:38.991",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818741,1776570639000,"fUST",-300.0,0.00015971,2,"2026-04-19T03:50:39.000",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818742,1776570639010,"fUST",-300.0,0.00015971,2,"2026-04-19T03:50:39.010",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818743,1776570639019,"fUST",-1200.0,0.00015971,2,"2026-04-19T03:50:39.019",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818744,1776570639029,"fUST",-2781.30293739,0.00015973,2,"2026-04-19T03:50:39.029",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818745,1776570639038,"fUST",-3105.27976571,0.00016073,2,"2026-04-19T03:50:39.038",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818746,1776570639048,"fUST",-3328.94048765,0.00016173,2,"2026-04-19T03:50:39.048",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818747,1776570639058,"fUST",-3552.60120969,0.00016273,2,"2026-04-19T03:50:39.058",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818748,1776570639068,"fUST",-3534.972019,0.00016374,2,"2026-04-19T03:50:39.068",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818749,1776570639077,"fUST",-4163.82139529,0.00016573,2,"2026-04-19T03:50:39.077",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818750,1776570639087,"fUST",-4223.5833758,0.00016673,2,"2026-04-19T03:50:39.087",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818751,1776570639097,"fUST",-4617.76631662,0.00016773,2,"2026-04-19T03:50:39.097",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818752,1776570639106,"fUST",-537.6845,0.00016784,2,"2026-04-19T03:50:39.106",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818753,1776570639115,"fUST",-3000.0,0.00016784,2,"2026-04-19T03:50:39.115",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818754,1776570639124,"fUST",-162.65784057,0.00016784,2,"2026-04-19T03:50:39.124",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818755,1776570639133,"fUST",-3000.0,0.00016784,2,"2026-04-19T03:50:39.133",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818756,1776570639142,"fUST",-3000.0,0.00016784,2,"2026-04-19T03:50:39.142",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818757,1776570639152,"fUST",-3000.0,0.00016784,2,"2026-04-19T03:50:39.152",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818758,1776570639161,"fUST",-3000.0,0.00016784,2,"2026-04-19T03:50:39.161",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818759,1776570639170,"fUST",-3044.25001653,0.00016784,2,"2026-04-19T03:50:39.170",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818760,1776570639179,"fUST",-156.80141117,0.00016784,2,"2026-04-19T03:50:39.179",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818761,1776570639188,"fUST",-537.6845,0.00016784,2,"2026-04-19T03:50:39.188",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818762,1776570639197,"fUST",-2150.738,0.00016784,2,"2026-04-19T03:50:39.197",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818763,1776570639206,"fUST",-445.202766,0.00016784,2,"2026-04-19T03:50:39.206",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818764,1776570639215,"fUST",-557.5788265,0.00016839,2,"2026-04-19T03:50:39.215",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818765,1776570639224,"fUST",-248.72608232,0.0001687,2,"2026-04-19T03:50:39.224",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818766,1776570639233,"fUST",-711.68494524,0.00016894,2,"2026-04-19T03:50:39.233",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818767,1776570639242,"fUST",-600.0,0.00016903,2,"2026-04-19T03:50:39.242",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818768,1776570639252,"fUST",-331.3950261,0.00016966,2,"2026-04-19T03:50:39.252",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818769,1776570639261,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.261",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818770,1776570639271,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.271",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818771,1776570639279,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.279",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818772,1776570639289,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.289",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818773,1776570639298,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.298",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818774,1776570639307,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.307",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818775,1776570639316,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.316",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818776,1776570639326,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.326",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818777,1776570639335,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.335",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818778,1776570639344,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.344",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818779,1776570639353,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.353",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818780,1776570639362,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.362",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818781,1776570639372,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.372",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818782,1776570639381,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.381",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818783,1776570639390,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.390",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818784,1776570639399,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.399",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818785,1776570639408,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.408",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818786,1776570639417,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.417",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818787,1776570639426,"fUST",-1582.60116093,0.00016966,2,"2026-04-19T03:50:39.426",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818788,1776570639435,"fUST",-5546.3398532,0.00016973,2,"2026-04-19T03:50:39.435",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818789,1776570639444,"fUST",-6429.26551102,0.00017073,2,"2026-04-19T03:50:39.444",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818790,1776570639454,"fUST",-237.514,0.000171,2,"2026-04-19T03:50:39.454",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818791,1776570639463,"fUST",-7335.52746964,0.00017273,2,"2026-04-19T03:50:39.463",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818792,1776570639472,"fUST",-227.378766,0.00017341,2,"2026-04-19T03:50:39.472",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818793,1776570639482,"fUST",-454.5692136,0.00017341,2,"2026-04-19T03:50:39.482",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818794,1776570639491,"fUST",-8139.50364328,0.00017373,2,"2026-04-19T03:50:39.491",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818795,1776570639500,"fUST",-248.72608231,0.00017378,2,"2026-04-19T03:50:39.500",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818796,1776570639509,"fUST",-5000.0,0.00017572,2,"2026-04-19T03:50:39.509",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818797,1776570639518,"fUST",-8896.0496277,0.00017573,2,"2026-04-19T03:50:39.518",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818819,1776570643893,"fUST",-1297.97,0.00016438,2,"2026-04-19T03:50:43.893",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818820,1776570643903,"fUST",-251.10621384,0.00017573,2,"2026-04-19T03:50:43.903",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818821,1776570643913,"fUST",-204.0,0.00017579,2,"2026-04-19T03:50:43.913",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818822,1776570643922,"fUST",-9251.76388865,0.00017773,2,"2026-04-19T03:50:43.922",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818823,1776570643932,"fUST",-9329.52995757,0.00017873,2,"2026-04-19T03:50:43.932",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818824,1776570643942,"fUST",-248.72608231,0.00017885,2,"2026-04-19T03:50:43.942",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818825,1776570643951,"fUST",-9741.97502166,0.00018,2,"2026-04-19T03:50:43.951",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818826,1776570643961,"fUST",-9610.2833307,0.00018,2,"2026-04-19T03:50:43.961",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818828,1776570646884,"fUST",-389.7166693,0.00018,2,"2026-04-19T03:50:46.884",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818829,1776570646895,"fUST",-200.0,0.00018,2,"2026-04-19T03:50:46.895",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818830,1776570646904,"fUST",-1505.43438,0.00018221,2,"2026-04-19T03:50:46.904",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818831,1776570646916,"fUST",-325.2695583,0.00018297,2,"2026-04-19T03:50:46.916",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818832,1776570646926,"fUST",-325.2809594,0.00018297,2,"2026-04-19T03:50:46.926",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818833,1776570646936,"fUST",-600.0,0.00018359,2,"2026-04-19T03:50:46.936",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818834,1776570646947,"fUST",-248.72608231,0.00018393,2,"2026-04-19T03:50:46.947",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818835,1776570646958,"fUST",-361.786936,0.00018493,2,"2026-04-19T03:50:46.958",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818836,1776570646967,"fUST",-9483.43417333,0.00018503,2,"2026-04-19T03:50:46.967",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818837,1776570646977,"fUST",-184.0,0.0001878,2,"2026-04-19T03:50:46.977",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818838,1776570646986,"fUST",-40393.77032306,0.0001888,10,"2026-04-19T03:50:46.986",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818839,1776570647011,"fUST",-29018.472886,0.0001888,10,"2026-04-19T03:50:47.011",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818840,1776570647151,"fUST",-8612.45833566,0.0001888,10,"2026-04-19T03:50:47.151",0.0002409,54.36,0.8270014549169359,313217048.26116705]
[420818911,1776571831776,"fUST",-300.0,9.998e-05,2,"2026-04-19T04:10:31.776",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818912,1776571831785,"fUST",-300.0,9.998e-05,2,"2026-04-19T04:10:31.785",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818914,1776571831794,"fUST",-300.0,9.998e-05,2,"2026-04-19T04:10:31.794",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818916,1776571831803,"fUST",-300.0,9.998e-05,2,"2026-04-19T04:10:31.803",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818917,1776571831813,"fUST",-1200.0,9.998e-05,2,"2026-04-19T04:10:31.813",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818918,1776571831822,"fUST",-150.0,9.999e-05,2,"2026-04-19T04:10:31.822",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818919,1776571831831,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.831",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818920,1776571831840,"fUST",-421.54695582,9.999e-05,2,"2026-04-19T04:10:31.840",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818921,1776571831850,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.850",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818923,1776571831859,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.859",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818924,1776571831868,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.868",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818925,1776571831878,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.878",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818926,1776571831887,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.887",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818927,1776571831896,"fUST",-268.81375248,9.999e-05,2,"2026-04-19T04:10:31.896",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818928,1776571831905,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.905",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818929,1776571831915,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.915",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818930,1776571831924,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.924",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818931,1776571831933,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.933",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818932,1776571831943,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.943",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818933,1776571831953,"fUST",-606.33317951,9.999e-05,2,"2026-04-19T04:10:31.953",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818934,1776571831962,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.962",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818935,1776571831972,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.972",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818936,1776571831981,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.981",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818937,1776571831990,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.990",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818938,1776571831999,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:31.999",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818939,1776571832009,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:32.009",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818940,1776571832019,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:10:32.019",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818941,1776571832028,"fUST",-231.97651827,9.999e-05,2,"2026-04-19T04:10:32.028",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818942,1776571832037,"fUST",-166.16195816,9.999e-05,2,"2026-04-19T04:10:32.037",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818943,1776571832047,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.047",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818944,1776571832056,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.056",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818945,1776571832066,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.066",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818946,1776571832075,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.075",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818947,1776571832084,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.084",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818948,1776571832095,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.095",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818949,1776571832104,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.104",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818950,1776571832114,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.114",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818951,1776571832123,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.123",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818952,1776571832132,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.132",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818953,1776571832141,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.141",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818954,1776571832150,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.150",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818955,1776571832160,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.160",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818956,1776571832169,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.169",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818957,1776571832178,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.178",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818958,1776571832188,"fUST",-1098.2284192,9.999e-05,2,"2026-04-19T04:10:32.188",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818959,1776571832200,"fUST",-230.61027404,9.999e-05,2,"2026-04-19T04:10:32.200",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818960,1776571832209,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.209",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818961,1776571832218,"fUST",-453.61021404,9.999e-05,2,"2026-04-19T04:10:32.218",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818962,1776571832229,"fUST",-875.2284792,9.999e-05,2,"2026-04-19T04:10:32.229",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818963,1776571832239,"fUST",-1328.83869324,9.999e-05,2,"2026-04-19T04:10:32.239",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420818964,1776571832248,"fUST",-545.93282756,9.999e-05,2,"2026-04-19T04:10:32.248",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819003,1776571838160,"fUST",-782.90586568,9.999e-05,2,"2026-04-19T04:10:38.160",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819004,1776571838170,"fUST",-1340.91904501,9.999e-05,2,"2026-04-19T04:10:38.170",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819005,1776571838180,"fUST",-1340.91904501,9.999e-05,2,"2026-04-19T04:10:38.180",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819006,1776571838189,"fUST",-1340.91904501,9.999e-05,2,"2026-04-19T04:10:38.189",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819007,1776571838199,"fUST",-1340.91904501,9.999e-05,2,"2026-04-19T04:10:38.199",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819008,1776571838209,"fUST",-1340.91904501,9.999e-05,2,"2026-04-19T04:10:38.209",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819009,1776571838218,"fUST",-1340.91904501,9.999e-05,2,"2026-04-19T04:10:38.218",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819010,1776571838228,"fUST",-1340.91904501,9.999e-05,2,"2026-04-19T04:10:38.228",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819011,1776571838240,"fUST",-1340.91904501,9.999e-05,2,"2026-04-19T04:10:38.240",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819012,1776571838249,"fUST",-1340.91904501,9.999e-05,2,"2026-04-19T04:10:38.249",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819013,1776571838259,"fUST",-19967.08424559,0.0001,2,"2026-04-19T04:10:38.259",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819026,1776571840225,"fUST",-6647.22303878,0.0001,2,"2026-04-19T04:10:40.225",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819043,1776571842991,"fUST",-1625.9843161,0.0001,2,"2026-04-19T04:10:42.991",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819044,1776571843003,"fUST",-1290.04820015,0.0001,2,"2026-04-19T04:10:43.003",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819045,1776571843013,"fUST",-38276.97931851,0.0001,2,"2026-04-19T04:10:43.013",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819046,1776571843046,"fUST",-3449.03,0.0001,2,"2026-04-19T04:10:43.046",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819055,1776571846145,"fUST",-25263.26573667,0.0001,2,"2026-04-19T04:10:46.145",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819056,1776571846200,"fUST",-603.32630761,0.0001,2,"2026-04-19T04:10:46.200",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819057,1776571846367,"fUST",-1423.0,0.0001,2,"2026-04-19T04:10:46.367",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819072,1776572654567,"fUST",10000.0,9e-05,30,"2026-04-19T04:24:14.567",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819073,1776572678548,"fUST",10000.0,9e-05,30,"2026-04-19T04:24:38.548",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819074,1776572700128,"fUST",10000.0,9e-05,30,"2026-04-19T04:25:00.128",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819075,1776572714710,"fUST",10000.0,9e-05,30,"2026-04-19T04:25:14.710",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819080,1776573032109,"fUST",-355.5,9.001e-05,2,"2026-04-19T04:30:32.109",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819081,1776573032121,"fUST",-881.6026653,9.001e-05,2,"2026-04-19T04:30:32.121",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819082,1776573032131,"fUST",-150.0,9.25e-05,2,"2026-04-19T04:30:32.131",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819083,1776573032140,"fUST",-1200.0,9.998e-05,2,"2026-04-19T04:30:32.140",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819084,1776573032149,"fUST",-300.0,9.999e-05,2,"2026-04-19T04:30:32.149",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819085,1776573032159,"fUST",-300.0,9.999e-05,2,"2026-04-19T04:30:32.159",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819086,1776573032169,"fUST",-300.0,9.999e-05,2,"2026-04-19T04:30:32.169",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819087,1776573032178,"fUST",-300.0,9.999e-05,2,"2026-04-19T04:30:32.178",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819088,1776573032188,"fUST",-300.0,9.999e-05,2,"2026-04-19T04:30:32.188",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819089,1776573032198,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:30:32.198",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819090,1776573032207,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:30:32.207",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819091,1776573032217,"fUST",-428.20805793,9.999e-05,2,"2026-04-19T04:30:32.217",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819092,1776573032228,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:30:32.228",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819093,1776573032237,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:30:32.237",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819094,1776573032246,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:30:32.246",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819095,1776573032256,"fUST",-207.37697986,9.999e-05,2,"2026-04-19T04:30:32.256",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819096,1776573032265,"fUST",-7444.71073662,0.0001,2,"2026-04-19T04:30:32.265",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819118,1776573038416,"fUST",-44500.44113579,0.0001,2,"2026-04-19T04:30:38.416",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819119,1776573038429,"fUST",-2119.65077458,0.0001,2,"2026-04-19T04:30:38.429",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819120,1776573038440,"fUST",-36262.81928508,0.0001,2,"2026-04-19T04:30:38.440",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819121,1776573038452,"fUST",-12616.66428082,0.0001,2,"2026-04-19T04:30:38.452",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819122,1776573038470,"fUST",-24509.7726237,0.0001,2,"2026-04-19T04:30:38.470",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819123,1776573038479,"fUST",-368.1690194,0.0001,2,"2026-04-19T04:30:38.479",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819124,1776573038489,"fUST",-199.6864902,0.0001,2,"2026-04-19T04:30:38.489",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819125,1776573038499,"fUST",-215.56260467,0.0001,2,"2026-04-19T04:30:38.499",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819126,1776573038508,"fUST",-1459.04122094,0.0001,2,"2026-04-19T04:30:38.508",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819127,1776573038518,"fUST",-500.0,0.0001,2,"2026-04-19T04:30:38.518",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819128,1776573038529,"fUST",-200.0,0.00010008,2,"2026-04-19T04:30:38.529",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819129,1776573038539,"fUST",-368.1690194,0.00011078,2,"2026-04-19T04:30:38.539",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819130,1776573038549,"fUST",-199.6864902,0.00011231,2,"2026-04-19T04:30:38.549",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819131,1776573038558,"fUST",-177.0,0.0001125,2,"2026-04-19T04:30:38.558",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819132,1776573038569,"fUST",-161.514659,0.00011844,2,"2026-04-19T04:30:38.569",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819133,1776573038578,"fUST",-215.56260467,0.0001212,2,"2026-04-19T04:30:38.578",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819134,1776573038587,"fUST",-368.1690194,0.00012156,2,"2026-04-19T04:30:38.587",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819135,1776573038599,"fUST",-199.6864902,0.00012463,2,"2026-04-19T04:30:38.599",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819136,1776573038609,"fUST",-161.514659,0.00012675,2,"2026-04-19T04:30:38.609",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819137,1776573038620,"fUST",-368.1690194,0.00013234,2,"2026-04-19T04:30:38.620",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819138,1776573038629,"fUST",-204.0,0.0001325,2,"2026-04-19T04:30:38.629",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819139,1776573038638,"fUST",-161.514659,0.00013507,2,"2026-04-19T04:30:38.638",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819140,1776573038647,"fUST",-199.6864902,0.00013694,2,"2026-04-19T04:30:38.647",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819141,1776573038656,"fUST",-1000.0,0.00013699,2,"2026-04-19T04:30:38.656",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819142,1776573038667,"fUST",-167.54611541,0.00013806,2,"2026-04-19T04:30:38.667",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819143,1776573038678,"fUST",-1000.0,0.00014231,2,"2026-04-19T04:30:38.678",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819144,1776573038687,"fUST",-161.514659,0.00014338,2,"2026-04-19T04:30:38.687",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819145,1776573038697,"fUST",-215.56260467,0.0001434,2,"2026-04-19T04:30:38.697",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819146,1776573038706,"fUST",-160.0,0.0001501,2,"2026-04-19T04:30:38.706",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819147,1776573038716,"fUST",-160.0,0.00015033,2,"2026-04-19T04:30:38.716",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819148,1776573038726,"fUST",-231.0,0.0001525,2,"2026-04-19T04:30:38.726",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819149,1776573038736,"fUST",-184.0,0.00015348,2,"2026-04-19T04:30:38.736",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819150,1776573038745,"fUST",-167.54611542,0.00015706,2,"2026-04-19T04:30:38.745",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819151,1776573038755,"fUST",-1038.38,0.00016438,2,"2026-04-19T04:30:38.755",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819152,1776573038764,"fUST",-215.56260467,0.0001656,2,"2026-04-19T04:30:38.764",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819153,1776573038774,"fUST",-200.0,0.00017,2,"2026-04-19T04:30:38.774",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819154,1776573038785,"fUST",-5000.0,0.00017084,2,"2026-04-19T04:30:38.785",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819155,1776573038795,"fUST",-162.156851,0.00017085,2,"2026-04-19T04:30:38.795",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819156,1776573038805,"fUST",-546.29410177,0.00017085,2,"2026-04-19T04:30:38.805",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819157,1776573038815,"fUST",-881.57594136,0.00017085,2,"2026-04-19T04:30:38.815",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819158,1776573038825,"fUST",-3522.77746166,0.00017085,2,"2026-04-19T04:30:38.825",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819159,1776573038834,"fUST",-2182.99123068,0.00017085,2,"2026-04-19T04:30:38.834",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819160,1776573038843,"fUST",-1744.6242,0.000171,2,"2026-04-19T04:30:38.843",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819161,1776573038852,"fUST",-258.0,0.0001725,2,"2026-04-19T04:30:38.852",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819162,1776573038862,"fUST",-600.0,0.00017304,2,"2026-04-19T04:30:38.862",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819163,1776573038871,"fUST",-190.011,0.00017355,2,"2026-04-19T04:30:38.871",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819164,1776573038880,"fUST",-455.6902963,0.0001739,2,"2026-04-19T04:30:38.880",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819165,1776573038890,"fUST",-325.2847064,0.0001739,2,"2026-04-19T04:30:38.890",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819166,1776573038899,"fUST",-455.6902963,0.00017408,2,"2026-04-19T04:30:38.899",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819167,1776573038908,"fUST",-2000.0,0.00017652,7,"2026-04-19T04:30:38.908",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819168,1776573038917,"fUST",-342.1853172,0.00018,2,"2026-04-19T04:30:38.917",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819169,1776573038926,"fUST",-175.9958936,0.00018045,2,"2026-04-19T04:30:38.926",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819170,1776573038936,"fUST",-2000.0,0.0001827,7,"2026-04-19T04:30:38.936",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819171,1776573038945,"fUST",-432.8856541,0.00018283,2,"2026-04-19T04:30:38.945",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819172,1776573038954,"fUST",-184.0,0.00018348,2,"2026-04-19T04:30:38.954",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819173,1776573038963,"fUST",-306.0,0.00018519,2,"2026-04-19T04:30:38.963",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819174,1776573038973,"fUST",-359.0,0.00018693,2,"2026-04-19T04:30:38.973",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819175,1776573038982,"fUST",-215.56260467,0.0001878,2,"2026-04-19T04:30:38.982",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819176,1776573038991,"fUST",-125030.24761713,0.0001888,10,"2026-04-19T04:30:38.991",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819230,1776573040568,"fUST",-162.38356279,9.999e-05,2,"2026-04-19T04:30:40.568",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819231,1776573040577,"fUST",-163.95064985,0.00018519,2,"2026-04-19T04:30:40.577",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819232,1776573040589,"fUST",-153.04935015,0.00018519,2,"2026-04-19T04:30:40.589",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819233,1776573040598,"fUST",-419.77939956,0.0001888,10,"2026-04-19T04:30:40.598",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819234,1776573040623,"fUST",-3250.67284012,0.0001888,10,"2026-04-19T04:30:40.623",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819235,1776573040634,"fUST",-889.42,0.0001888,10,"2026-04-19T04:30:40.634",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819255,1776573043248,"fUST",-386.0,0.0001867,2,"2026-04-19T04:30:43.248",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819256,1776573043258,"fUST",-420.06978567,0.00018833,2,"2026-04-19T04:30:43.258",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819257,1776573043268,"fUST",-23399.01537759,0.0001888,10,"2026-04-19T04:30:43.268",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819258,1776573043306,"fUST",-418.93857618,0.0001888,10,"2026-04-19T04:30:43.306",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819259,1776573043362,"fUST",-3873.41132981,0.0001888,10,"2026-04-19T04:30:43.362",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819266,1776573046629,"fUST",-63128.98120742,0.0001888,10,"2026-04-19T04:30:46.629",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819267,1776573046638,"fUST",-2000.0,0.00018887,7,"2026-04-19T04:30:46.638",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819268,1776573046647,"fUST",-720.0,0.00019035,2,"2026-04-19T04:30:46.647",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819269,1776573046656,"fUST",-507.87,0.00019163,2,"2026-04-19T04:30:46.656",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819270,1776573046666,"fUST",-317.47,0.00019178,2,"2026-04-19T04:30:46.666",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819271,1776573046675,"fUST",-373.01,0.00019178,2,"2026-04-19T04:30:46.675",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819272,1776573046684,"fUST",-801.58,0.00019178,2,"2026-04-19T04:30:46.684",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819273,1776573046693,"fUST",-1071.41,0.00019178,2,"2026-04-19T04:30:46.693",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819274,1776573046702,"fUST",-1285.6878,0.00019178,2,"2026-04-19T04:30:46.702",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819275,1776573046712,"fUST",-642.85,0.00019178,2,"2026-04-19T04:30:46.712",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819276,1776573046721,"fUST",-1071.42,0.00019178,2,"2026-04-19T04:30:46.721",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819277,1776573046733,"fUST",-1285.6878,0.00019178,2,"2026-04-19T04:30:46.733",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819278,1776573046742,"fUST",-498.59,0.00019178,2,"2026-04-19T04:30:46.742",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819279,1776573046751,"fUST",-578.49,0.00019178,2,"2026-04-19T04:30:46.751",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819280,1776573046760,"fUST",-578.49,0.00019178,2,"2026-04-19T04:30:46.760",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819281,1776573046770,"fUST",-803.38,0.00019178,2,"2026-04-19T04:30:46.770",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819282,1776573046780,"fUST",-200.0,0.00019178,2,"2026-04-19T04:30:46.780",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819283,1776573046790,"fUST",-1085.68,0.00019178,2,"2026-04-19T04:30:46.790",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819284,1776573046799,"fUST",-200.0,0.00019178,2,"2026-04-19T04:30:46.799",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819285,1776573046808,"fUST",-705.53,0.00019178,2,"2026-04-19T04:30:46.808",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819286,1776573046817,"fUST",-500.0,0.0001918,2,"2026-04-19T04:30:46.817",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819287,1776573046826,"fUST",-1063.02383173,0.00019205,5,"2026-04-19T04:30:46.826",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819288,1776573046836,"fUST",-222.71885833,0.00019205,2,"2026-04-19T04:30:46.836",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819289,1776573046846,"fUST",-10000.0,0.00019205,2,"2026-04-19T04:30:46.846",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819290,1776573046856,"fUST",-500.0,0.00019205,2,"2026-04-19T04:30:46.856",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819291,1776573046865,"fUST",-285.0,0.0001925,2,"2026-04-19T04:30:46.865",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819292,1776573046876,"fUST",-11761.26600294,0.000195,7,"2026-04-19T04:30:46.876",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819293,1776573046886,"fUST",-1000.0,0.000195,2,"2026-04-19T04:30:46.886",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819294,1776573046895,"fUST",-2000.0,0.00019504,7,"2026-04-19T04:30:46.895",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819295,1776573046905,"fUST",-151.5,0.00019566,5,"2026-04-19T04:30:46.905",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819296,1776573046914,"fUST",-1411.69,0.0001958,5,"2026-04-19T04:30:46.914",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819297,1776573046923,"fUST",-150.33,0.0001958,5,"2026-04-19T04:30:46.923",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819298,1776573046932,"fUST",-3690.94,0.0001958,5,"2026-04-19T04:30:46.932",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819299,1776573046941,"fUST",-1000.0,0.0001962,5,"2026-04-19T04:30:46.941",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819300,1776573046950,"fUST",-1000.0,0.0001964,5,"2026-04-19T04:30:46.950",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819301,1776573046960,"fUST",-1000.0,0.0001966,5,"2026-04-19T04:30:46.960",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819302,1776573046969,"fUST",-1000.0,0.0001968,5,"2026-04-19T04:30:46.969",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819303,1776573046978,"fUST",-1000.0,0.000197,5,"2026-04-19T04:30:46.978",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819304,1776573046987,"fUST",-1000.0,0.0001972,5,"2026-04-19T04:30:46.987",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819305,1776573046997,"fUST",-492.63,0.00019738,2,"2026-04-19T04:30:46.997",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819306,1776573047006,"fUST",-1000.0,0.0001974,5,"2026-04-19T04:30:47.006",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819307,1776573047015,"fUST",-1000.0,0.0001976,5,"2026-04-19T04:30:47.015",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819308,1776573047024,"fUST",-1519.055688,0.0001976,5,"2026-04-19T04:30:47.024",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819309,1776573047033,"fUST",-1000.0,0.0001978,5,"2026-04-19T04:30:47.033",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819310,1776573047043,"fUST",-1000.0,0.0001978,5,"2026-04-19T04:30:47.043",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819311,1776573047052,"fUST",-1000.0,0.000198,5,"2026-04-19T04:30:47.052",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819312,1776573047062,"fUST",-1000.0,0.000198,5,"2026-04-19T04:30:47.062",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819313,1776573047071,"fUST",-1000.0,0.0001982,5,"2026-04-19T04:30:47.071",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819314,1776573047080,"fUST",-1000.0,0.0001982,5,"2026-04-19T04:30:47.080",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819315,1776573047089,"fUST",-5000.0,0.00019839,2,"2026-04-19T04:30:47.089",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819316,1776573047099,"fUST",-216.44556635,0.0001984,5,"2026-04-19T04:30:47.099",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819317,1776573047109,"fUST",-1000.0,0.0001984,5,"2026-04-19T04:30:47.109",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819318,1776573047118,"fUST",-1000.0,0.0001984,5,"2026-04-19T04:30:47.118",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819319,1776573047127,"fUST",-1000.0,0.0001986,5,"2026-04-19T04:30:47.127",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819320,1776573047136,"fUST",-1000.0,0.0001986,5,"2026-04-19T04:30:47.136",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819321,1776573047145,"fUST",-1000.0,0.0001988,5,"2026-04-19T04:30:47.145",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819322,1776573047155,"fUST",-1000.0,0.0001988,5,"2026-04-19T04:30:47.155",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819323,1776573047164,"fUST",-465.0,0.000199,5,"2026-04-19T04:30:47.164",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819324,1776573047174,"fUST",-1000.0,0.000199,5,"2026-04-19T04:30:47.174",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819325,1776573047183,"fUST",-1000.0,0.000199,5,"2026-04-19T04:30:47.183",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819326,1776573047192,"fUST",-32002.34299219,0.000199,2,"2026-04-19T04:30:47.192",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819327,1776573047202,"fUST",-1000.0,0.0001992,5,"2026-04-19T04:30:47.202",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819328,1776573047211,"fUST",-1000.0,0.0001992,5,"2026-04-19T04:30:47.211",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819329,1776573047220,"fUST",-1000.0,0.0001994,5,"2026-04-19T04:30:47.220",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819330,1776573047230,"fUST",-1000.0,0.0001994,5,"2026-04-19T04:30:47.230",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819331,1776573047240,"fUST",-1000.0,0.0001996,5,"2026-04-19T04:30:47.240",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819332,1776573047249,"fUST",-1000.0,0.0001996,5,"2026-04-19T04:30:47.249",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819333,1776573047259,"fUST",-455.9080687,0.00019967,2,"2026-04-19T04:30:47.259",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819334,1776573047268,"fUST",-500.0,0.00019973,2,"2026-04-19T04:30:47.268",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819335,1776573047277,"fUST",-617.50823432,0.00019973,2,"2026-04-19T04:30:47.277",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819336,1776573047286,"fUST",-1000.0,0.0001998,5,"2026-04-19T04:30:47.286",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819337,1776573047296,"fUST",-1000.0,0.0001998,5,"2026-04-19T04:30:47.296",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819338,1776573047305,"fUST",-154.0,0.00019981,2,"2026-04-19T04:30:47.305",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819339,1776573047315,"fUST",-193.38783272,0.00019981,2,"2026-04-19T04:30:47.315",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819340,1776573047324,"fUST",-9105.907195,0.0001999,2,"2026-04-19T04:30:47.324",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819341,1776573047333,"fUST",-155.0,0.00019999,2,"2026-04-19T04:30:47.333",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819342,1776573047343,"fUST",-8001.18107992,0.0002,2,"2026-04-19T04:30:47.343",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819343,1776573047352,"fUST",-150.0,0.0002,2,"2026-04-19T04:30:47.352",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819344,1776573047361,"fUST",-14183.76651669,0.0002,2,"2026-04-19T04:30:47.361",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819345,1776573047596,"fUST",-9280.19354889,0.0002,2,"2026-04-19T04:30:47.596",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819346,1776573081328,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:31:21.328",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819347,1776573081351,"fUST",-500.0,9.999e-05,2,"2026-04-19T04:31:21.351",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819348,1776573081362,"fUST",-184.0,9.999e-05,2,"2026-04-19T04:31:21.362",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819349,1776573085507,"fUST",4539.38051845,0.00024131,120,"2026-04-19T04:31:25.507",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819350,1776573161819,"fUST",-370.08621092,9.052e-05,120,"2026-04-19T04:32:41.819",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819353,1776573341355,"fUST",3322.87,0.00024128,120,"2026-04-19T04:35:41.355",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819358,1776573642740,"fUST",664.57,0.00024113,120,"2026-04-19T04:40:42.740",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819381,1776574232367,"fUST",-150.0,0.00012947,2,"2026-04-19T04:50:32.367",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819382,1776574232379,"fUST",-160.0,0.00013687,2,"2026-04-19T04:50:32.379",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819383,1776574232390,"fUST",-1000.0,0.00013699,2,"2026-04-19T04:50:32.390",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819384,1776574232401,"fUST",-177.0,0.00014947,2,"2026-04-19T04:50:32.401",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819385,1776574232415,"fUST",-184.0,0.00015798,2,"2026-04-19T04:50:32.415",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819386,1776574232428,"fUST",-217.072161,0.00016392,2,"2026-04-19T04:50:32.428",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819387,1776574232439,"fUST",-166.13,0.00016438,2,"2026-04-19T04:50:32.439",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819388,1776574232451,"fUST",-204.0,0.00016947,2,"2026-04-19T04:50:32.451",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819389,1776574232463,"fUST",-160.26033187,0.000178,3,"2026-04-19T04:50:32.463",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819391,1776574232474,"fUST",-300.0,0.00018147,2,"2026-04-19T04:50:32.474",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819393,1776574232486,"fUST",-300.0,0.00018147,2,"2026-04-19T04:50:32.486",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819395,1776574232497,"fUST",-300.0,0.00018147,2,"2026-04-19T04:50:32.497",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819396,1776574232508,"fUST",-128.30395872,0.00018147,2,"2026-04-19T04:50:32.508",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819426,1776574239328,"fUST",-904.50038045,0.00018147,2,"2026-04-19T04:50:39.328",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819427,1776574239340,"fUST",-167.19566083,0.00018147,2,"2026-04-19T04:50:39.340",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819428,1776574239351,"fUST",-537.6845,0.00018148,2,"2026-04-19T04:50:39.351",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819429,1776574239361,"fUST",-2150.738,0.00018148,2,"2026-04-19T04:50:39.361",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819430,1776574239371,"fUST",-445.202766,0.00018669,2,"2026-04-19T04:50:39.371",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819431,1776574239381,"fUST",-3000.0,0.00018669,2,"2026-04-19T04:50:39.381",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819432,1776574239391,"fUST",-3000.0,0.00018669,2,"2026-04-19T04:50:39.391",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819433,1776574239401,"fUST",-2133.33161607,0.00018669,2,"2026-04-19T04:50:39.401",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819434,1776574239412,"fUST",-158.68978422,0.00018679,2,"2026-04-19T04:50:39.412",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819435,1776574239422,"fUST",-500.0,0.00018679,2,"2026-04-19T04:50:39.422",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819436,1776574239431,"fUST",-500.0,0.00018679,2,"2026-04-19T04:50:39.431",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819437,1776574239440,"fUST",-189.70855332,0.00018679,2,"2026-04-19T04:50:39.440",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819438,1776574239449,"fUST",-318.57283514,0.00018679,2,"2026-04-19T04:50:39.449",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819439,1776574239458,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.458",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819440,1776574239468,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.468",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819441,1776574239477,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.477",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819442,1776574239488,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.488",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819443,1776574239499,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.499",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819444,1776574239509,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.509",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819445,1776574239519,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.519",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819446,1776574239528,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.528",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819447,1776574239538,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.538",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819448,1776574239547,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.547",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819450,1776574239557,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.557",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819452,1776574239566,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.566",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819454,1776574239576,"fUST",-1075.93978033,0.00018679,2,"2026-04-19T04:50:39.576",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819455,1776574239586,"fUST",-1183.53375836,0.00018679,2,"2026-04-19T04:50:39.586",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819456,1776574239596,"fUST",-1183.53375836,0.00018679,2,"2026-04-19T04:50:39.596",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819457,1776574239605,"fUST",-1183.53375836,0.00018679,2,"2026-04-19T04:50:39.605",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819458,1776574239614,"fUST",-1183.53375836,0.00018679,2,"2026-04-19T04:50:39.614",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819459,1776574239623,"fUST",-563.37080441,0.00018679,2,"2026-04-19T04:50:39.623",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819460,1776574239636,"fUST",-620.16295395,0.00018679,2,"2026-04-19T04:50:39.636",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819461,1776574239647,"fUST",-1183.53375836,0.00018679,2,"2026-04-19T04:50:39.647",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819462,1776574239657,"fUST",-1183.53375836,0.00018679,2,"2026-04-19T04:50:39.657",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819463,1776574239666,"fUST",-1183.53375836,0.00018679,2,"2026-04-19T04:50:39.666",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819464,1776574239676,"fUST",-1183.53375836,0.00018679,2,"2026-04-19T04:50:39.676",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819465,1776574239685,"fUST",-13114.13127214,0.0001868,2,"2026-04-19T04:50:39.685",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819466,1776574239712,"fUST",-2016.74270193,0.0001868,2,"2026-04-19T04:50:39.712",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819467,1776574239730,"fUST",-2904.8866169,0.0001868,2,"2026-04-19T04:50:39.730",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819484,1776574243742,"fUST",-1110.6432023,0.0001868,2,"2026-04-19T04:50:43.742",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819485,1776574246839,"fUST",-1232.21825907,0.0001868,2,"2026-04-19T04:50:46.839",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819509,1776574919077,"fUST",-433.25044896,0.00013359,2,"2026-04-19T05:01:59.077",0.0002409,54.76,0.826576729366078,314324064.8746822]
[420819553,1776575432859,"fUST",-211.30210208,6.809e-05,2,"2026-04-19T05:10:32.859",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819555,1776575432869,"fUST",-164.671164,6.878e-05,2,"2026-04-19T05:10:32.869",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819557,1776575432878,"fUST",-164.671164,0.00010317,2,"2026-04-19T05:10:32.878",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819558,1776575432887,"fUST",-46.2963886,0.00012832,2,"2026-04-19T05:10:32.887",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819561,1776575432898,"fUST",-4953.7036114,0.00012832,2,"2026-04-19T05:10:32.898",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819562,1776575432907,"fUST",-28.76729677,0.00013159,2,"2026-04-19T05:10:32.907",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819565,1776575432919,"fUST",-121.23270323,0.00013159,2,"2026-04-19T05:10:32.919",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819566,1776575432928,"fUST",-1000.0,0.00013699,2,"2026-04-19T05:10:32.928",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819568,1776575432938,"fUST",-164.671164,0.00013756,2,"2026-04-19T05:10:32.938",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819570,1776575432946,"fUST",-542.69765538,0.00014897,2,"2026-04-19T05:10:32.946",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819596,1776575439279,"fUST",-336.57017893,0.00014897,2,"2026-04-19T05:10:39.279",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819597,1776575439288,"fUST",-336.50679833,0.00014897,2,"2026-04-19T05:10:39.288",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819598,1776575439297,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.297",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819599,1776575439306,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.306",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819600,1776575439315,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.315",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819601,1776575439325,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.325",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819602,1776575439334,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.334",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819603,1776575439343,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.343",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819604,1776575439352,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.352",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819605,1776575439361,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.361",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819606,1776575439371,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.371",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819607,1776575439380,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.380",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819608,1776575439389,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.389",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819609,1776575439398,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.398",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819610,1776575439407,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.407",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819611,1776575439416,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.416",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819612,1776575439425,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.425",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819613,1776575439435,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.435",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819614,1776575439443,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.443",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819615,1776575439452,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.452",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819616,1776575439462,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.462",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819617,1776575439471,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.471",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819618,1776575439480,"fUST",-214.63622902,0.00014897,2,"2026-04-19T05:10:39.480",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819619,1776575439489,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.489",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819620,1776575439498,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.498",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819621,1776575439507,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.507",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819622,1776575439517,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.517",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819623,1776575439526,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.526",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819624,1776575439535,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.535",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819625,1776575439545,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.545",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819626,1776575439554,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.554",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819627,1776575439563,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.563",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819628,1776575439573,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.573",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819629,1776575439582,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.582",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819630,1776575439591,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.591",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819631,1776575439601,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.601",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819632,1776575439611,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.611",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819633,1776575439620,"fUST",-376.09779195,0.00014897,2,"2026-04-19T05:10:39.620",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819634,1776575439629,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.629",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819635,1776575439639,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.639",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819636,1776575439648,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.648",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819637,1776575439658,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.658",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819638,1776575439667,"fUST",-879.26783431,0.00014897,2,"2026-04-19T05:10:39.667",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819639,1776575439677,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.677",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819640,1776575439686,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.686",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819641,1776575439695,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.695",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819642,1776575439704,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.704",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819643,1776575439890,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.890",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819644,1776575439903,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.903",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819645,1776575439913,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.913",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819646,1776575439922,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.922",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819647,1776575439932,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.932",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819648,1776575439941,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.941",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819649,1776575439951,"fUST",-500.0,0.00014897,2,"2026-04-19T05:10:39.951",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819650,1776575439961,"fUST",-838237.30096204,0.00014898,2,"2026-04-19T05:10:39.961",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819651,1776575439972,"fUST",-8246.18349024,0.00014898,2,"2026-04-19T05:10:39.972",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819733,1776575444379,"fUST",-420.8168224,0.00014748,2,"2026-04-19T05:10:44.379",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819756,1776575447618,"fUST",-2052.51873836,0.00014748,2,"2026-04-19T05:10:47.618",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819757,1776575447634,"fUST",-69760.74464924,0.00014898,2,"2026-04-19T05:10:47.634",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819758,1776575447716,"fUST",-142775.57077105,0.00014898,2,"2026-04-19T05:10:47.716",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819759,1776575447732,"fUST",-300.0,0.00014972,2,"2026-04-19T05:10:47.732",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819760,1776575447747,"fUST",-300.0,0.00014972,2,"2026-04-19T05:10:47.747",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819761,1776575447763,"fUST",-1200.0,0.00014972,2,"2026-04-19T05:10:47.763",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819762,1776575447779,"fUST",-220.42919247,0.00014973,2,"2026-04-19T05:10:47.779",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819763,1776575447794,"fUST",-410.64720981,0.00014973,2,"2026-04-19T05:10:47.794",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819764,1776575447811,"fUST",-500.0,0.00014973,2,"2026-04-19T05:10:47.811",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819765,1776575447825,"fUST",-384.44987235,0.00014973,2,"2026-04-19T05:10:47.825",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819766,1776575447839,"fUST",-319458.08001111,0.00014998,2,"2026-04-19T05:10:47.839",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819767,1776575447853,"fUST",-156.12500393,0.00015059,2,"2026-04-19T05:10:47.853",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819768,1776575447864,"fUST",-177.0,0.00015159,2,"2026-04-19T05:10:47.864",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819769,1776575447877,"fUST",-1442.877,0.00015798,2,"2026-04-19T05:10:47.877",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819770,1776575447890,"fUST",-647.241,0.00015798,2,"2026-04-19T05:10:47.890",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819771,1776575447907,"fUST",-2209.0,0.00015798,2,"2026-04-19T05:10:47.907",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819772,1776575447922,"fUST",-184.0,0.00015809,2,"2026-04-19T05:10:47.922",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819773,1776575447936,"fUST",-156.12500391,0.00016166,2,"2026-04-19T05:10:47.936",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819774,1776575447949,"fUST",-500.0,0.0001675,2,"2026-04-19T05:10:47.949",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819775,1776575447964,"fUST",-164.64224514,0.000171,2,"2026-04-19T05:10:47.964",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819776,1776575447978,"fUST",-500.0,0.000171,2,"2026-04-19T05:10:47.978",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819777,1776575447993,"fUST",-526.97639654,0.000171,2,"2026-04-19T05:10:47.993",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819778,1776575448006,"fUST",-500.0,0.000171,2,"2026-04-19T05:10:48.006",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819779,1776575448017,"fUST",-204.0,0.00017159,2,"2026-04-19T05:10:48.017",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819780,1776575448030,"fUST",-156.12500391,0.00017272,2,"2026-04-19T05:10:48.030",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819781,1776575448044,"fUST",-1012.00140683,0.00017298,2,"2026-04-19T05:10:48.044",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819782,1776575448063,"fUST",-1000.0,0.00017554,2,"2026-04-19T05:10:48.063",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819783,1776575448073,"fUST",-160.0,0.00017828,2,"2026-04-19T05:10:48.073",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819784,1776575448086,"fUST",-299.737,0.00018,2,"2026-04-19T05:10:48.086",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819785,1776575448101,"fUST",-1665.0,0.000183,2,"2026-04-19T05:10:48.101",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819786,1776575448115,"fUST",-156.12500391,0.00018379,2,"2026-04-19T05:10:48.115",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819787,1776575448130,"fUST",-1510.30136876,0.00018381,2,"2026-04-19T05:10:48.130",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819788,1776575448142,"fUST",-445.202766,0.00018381,2,"2026-04-19T05:10:48.142",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819789,1776575448154,"fUST",-537.6845,0.00018381,2,"2026-04-19T05:10:48.154",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819790,1776575448165,"fUST",-2150.738,0.00018381,2,"2026-04-19T05:10:48.165",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819791,1776575448176,"fUST",-314.0,0.00018418,2,"2026-04-19T05:10:48.176",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819792,1776575448190,"fUST",-627.0,0.00018418,2,"2026-04-19T05:10:48.190",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819793,1776575448204,"fUST",-557.5788265,0.00018436,2,"2026-04-19T05:10:48.204",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819794,1776575448225,"fUST",-500.0,0.00018473,2,"2026-04-19T05:10:48.225",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819795,1776575448240,"fUST",-262.21452489,0.00018473,2,"2026-04-19T05:10:48.240",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819796,1776575448253,"fUST",-500.0,0.00018473,2,"2026-04-19T05:10:48.253",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819797,1776575448267,"fUST",-500.0,0.00018473,2,"2026-04-19T05:10:48.267",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819798,1776575448280,"fUST",-500.0,0.00018473,2,"2026-04-19T05:10:48.280",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819799,1776575448293,"fUST",-500.0,0.00018473,2,"2026-04-19T05:10:48.293",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819800,1776575448305,"fUST",-500.0,0.00018473,2,"2026-04-19T05:10:48.305",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819801,1776575448321,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.321",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819802,1776575448332,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.332",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819803,1776575448344,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.344",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819804,1776575448356,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.356",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819805,1776575448369,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.369",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819806,1776575448381,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.381",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819807,1776575448393,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.393",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819808,1776575448405,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.405",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819809,1776575448416,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.416",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819810,1776575448428,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.428",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819811,1776575448440,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.440",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819812,1776575448452,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.452",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819813,1776575448464,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.464",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819814,1776575448477,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.477",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819815,1776575448489,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.489",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819816,1776575448501,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.501",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819817,1776575448512,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.512",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819818,1776575448524,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.524",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819819,1776575448536,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.536",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819820,1776575448547,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.547",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819821,1776575448560,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.560",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819822,1776575448571,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.571",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819823,1776575448583,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.583",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819824,1776575448594,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.594",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819825,1776575448606,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.606",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819826,1776575448618,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.618",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819827,1776575448629,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.629",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819828,1776575448641,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.641",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819829,1776575448653,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.653",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819830,1776575448666,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.666",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819831,1776575448679,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.679",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819832,1776575448691,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.691",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819833,1776575448703,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.703",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819834,1776575448714,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.714",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819835,1776575448726,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.726",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819836,1776575448739,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.739",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819837,1776575448751,"fUST",-2206.42,0.00018479,2,"2026-04-19T05:10:48.751",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819838,1776575448765,"fUST",-2900.46,0.00018479,2,"2026-04-19T05:10:48.765",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819839,1776575448777,"fUST",-151.0,0.00018479,2,"2026-04-19T05:10:48.777",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819840,1776575448789,"fUST",-578.20924308,0.00018491,2,"2026-04-19T05:10:48.789",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819841,1776575448801,"fUST",-599.60298507,0.00018546,2,"2026-04-19T05:10:48.801",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819842,1776575448814,"fUST",-833.35,0.00018568,2,"2026-04-19T05:10:48.814",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819843,1776575448825,"fUST",-500.0,0.00018573,2,"2026-04-19T05:10:48.825",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819844,1776575448837,"fUST",-833.35,0.00018578,2,"2026-04-19T05:10:48.837",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819845,1776575448849,"fUST",-833.35,0.00018578,2,"2026-04-19T05:10:48.849",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819846,1776575448863,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.863",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819847,1776575448874,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.874",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819848,1776575448886,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.886",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819849,1776575448897,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.897",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819850,1776575448909,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.909",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819851,1776575448922,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.922",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819852,1776575448934,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.934",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819853,1776575448946,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.946",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819854,1776575448957,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.957",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819855,1776575448968,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.968",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819856,1776575448980,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.980",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819857,1776575448992,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:48.992",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819858,1776575449004,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:49.004",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819859,1776575449015,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:49.015",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819860,1776575449027,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:49.027",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819861,1776575449040,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:49.040",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819862,1776575449051,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:49.051",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819863,1776575449063,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:49.063",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819864,1776575449074,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:49.074",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819865,1776575449086,"fUST",-833.35,0.00018579,2,"2026-04-19T05:10:49.086",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819866,1776575449098,"fUST",-833.55672577,0.00018579,2,"2026-04-19T05:10:49.098",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819867,1776575449111,"fUST",-311.91373393,0.00018601,2,"2026-04-19T05:10:49.111",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819868,1776575449123,"fUST",-500.0,0.00018679,2,"2026-04-19T05:10:49.123",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819869,1776575449134,"fUST",-500.0,0.00018679,2,"2026-04-19T05:10:49.134",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819870,1776575449146,"fUST",-179.88043026,0.00018778,2,"2026-04-19T05:10:49.146",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819871,1776575449158,"fUST",-184.0,0.00018809,2,"2026-04-19T05:10:49.158",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819872,1776575449169,"fUST",-234.0,0.00018836,120,"2026-04-19T05:10:49.169",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819873,1776575449181,"fUST",-258.0,0.000189,2,"2026-04-19T05:10:49.181",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819874,1776575449192,"fUST",-2230.315306,0.00018929,2,"2026-04-19T05:10:49.192",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819875,1776575449205,"fUST",-600.0,0.0001895,2,"2026-04-19T05:10:49.205",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819876,1776575449217,"fUST",-1000.75386051,0.00019021,2,"2026-04-19T05:10:49.217",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819877,1776575449228,"fUST",-1000.0,0.00019021,2,"2026-04-19T05:10:49.228",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819878,1776575449240,"fUST",-970.71534663,0.00019021,2,"2026-04-19T05:10:49.240",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819879,1776575449251,"fUST",-1000.0,0.00019021,2,"2026-04-19T05:10:49.251",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819880,1776575449263,"fUST",-1000.0,0.00019021,2,"2026-04-19T05:10:49.263",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819881,1776575449274,"fUST",-1000.0,0.00019021,2,"2026-04-19T05:10:49.274",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819882,1776575449286,"fUST",-231.0,0.00019159,2,"2026-04-19T05:10:49.286",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819883,1776575449297,"fUST",-151.0,0.00019163,2,"2026-04-19T05:10:49.297",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819884,1776575449309,"fUST",-450.04,0.00019178,2,"2026-04-19T05:10:49.309",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819885,1776575449320,"fUST",-200.0,0.00019178,2,"2026-04-19T05:10:49.320",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819886,1776575449332,"fUST",-200.0,0.00019178,2,"2026-04-19T05:10:49.332",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819887,1776575449345,"fUST",-1500.0,0.00019568,2,"2026-04-19T05:10:49.345",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819888,1776575449356,"fUST",-1500.0,0.00019568,2,"2026-04-19T05:10:49.356",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819889,1776575449386,"fUST",-1500.0,0.00019568,2,"2026-04-19T05:10:49.386",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819890,1776575449403,"fUST",-1388.9847435,0.00019568,2,"2026-04-19T05:10:49.403",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819891,1776575449420,"fUST",-1216.95652822,0.000196,2,"2026-04-19T05:10:49.420",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819892,1776575449431,"fUST",-160.0,0.000196,3,"2026-04-19T05:10:49.431",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819893,1776575449440,"fUST",-234.0,0.00019778,120,"2026-04-19T05:10:49.440",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819894,1776575449449,"fUST",-160.0,0.000198,4,"2026-04-19T05:10:49.449",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819895,1776575449458,"fUST",-1291.287324,0.000198,5,"2026-04-19T05:10:49.458",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819896,1776575449468,"fUST",-151.0,0.000198,2,"2026-04-19T05:10:49.468",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819897,1776575449477,"fUST",-218.0,0.0001981,2,"2026-04-19T05:10:49.477",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819898,1776575449487,"fUST",-217.072161,0.00019817,2,"2026-04-19T05:10:49.487",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819899,1776575449496,"fUST",-1000.0,0.0001982,5,"2026-04-19T05:10:49.496",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819900,1776575449794,"fUST",-1000.0,0.0001984,5,"2026-04-19T05:10:49.794",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819901,1776575449816,"fUST",-1000.0,0.0001986,5,"2026-04-19T05:10:49.816",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819902,1776575449830,"fUST",-25030.39642525,0.00019873,2,"2026-04-19T05:10:49.830",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819903,1776575449840,"fUST",-1000.0,0.0001988,5,"2026-04-19T05:10:49.840",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819904,1776575449849,"fUST",-1034.0,0.00019883,120,"2026-04-19T05:10:49.849",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819905,1776575449859,"fUST",-1000.0,0.000199,5,"2026-04-19T05:10:49.859",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819906,1776575449868,"fUST",-1000.0,0.0001992,5,"2026-04-19T05:10:49.868",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819907,1776575449877,"fUST",-1000.0,0.0001994,5,"2026-04-19T05:10:49.877",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819908,1776575449887,"fUST",-1000.0,0.0001996,5,"2026-04-19T05:10:49.887",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819909,1776575449896,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.896",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819910,1776575449906,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.906",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819911,1776575449916,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.916",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819912,1776575449925,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.925",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819913,1776575449934,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.934",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819914,1776575449944,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.944",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819915,1776575449954,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.954",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819916,1776575449963,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.963",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819917,1776575449973,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.973",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819918,1776575449983,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.983",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819919,1776575449992,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:49.992",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819920,1776575450001,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.001",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819921,1776575450010,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.010",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819922,1776575450020,"fUST",-150.0,0.00019973,2,"2026-04-19T05:10:50.020",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819923,1776575450029,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.029",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819924,1776575450038,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.038",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819925,1776575450047,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.047",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819926,1776575450056,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.056",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819927,1776575450066,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.066",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819928,1776575450076,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.076",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819929,1776575450087,"fUST",-150.0,0.00019973,2,"2026-04-19T05:10:50.087",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819930,1776575450096,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.096",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819931,1776575450105,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.105",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819932,1776575450115,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.115",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819933,1776575450124,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.124",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819934,1776575450134,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.134",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819935,1776575450143,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.143",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819936,1776575450152,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.152",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819937,1776575450161,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.161",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819938,1776575450170,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.170",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819939,1776575450179,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.179",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819940,1776575450188,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.188",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819941,1776575450197,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.197",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819942,1776575450207,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.207",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819943,1776575450216,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.216",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819944,1776575450225,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.225",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819945,1776575450234,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.234",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819946,1776575450243,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.243",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819947,1776575450252,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.252",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819948,1776575450261,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.261",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819949,1776575450271,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.271",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819950,1776575450280,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.280",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819951,1776575450290,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.290",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819952,1776575450299,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.299",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819953,1776575450309,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.309",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819954,1776575450317,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.317",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819955,1776575450326,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.326",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819956,1776575450335,"fUST",-500.0,0.00019973,2,"2026-04-19T05:10:50.335",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819957,1776575450347,"fUST",-151.0,0.00019973,2,"2026-04-19T05:10:50.347",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819958,1776575450358,"fUST",-1000.0,0.0001998,5,"2026-04-19T05:10:50.358",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819959,1776575450367,"fUST",-2000.0,0.00019992,7,"2026-04-19T05:10:50.367",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819960,1776575450376,"fUST",-276536.03993442,0.0002,2,"2026-04-19T05:10:50.376",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819961,1776575450387,"fUST",-272.64433175,0.0002,2,"2026-04-19T05:10:50.387",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819962,1776575450396,"fUST",-14857.10747602,0.0002,2,"2026-04-19T05:10:50.396",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819963,1776575450408,"fUST",-375.47949887,0.0002,2,"2026-04-19T05:10:50.408",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819964,1776575450420,"fUST",-204.84693823,0.0002,2,"2026-04-19T05:10:50.420",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819965,1776575450429,"fUST",-161.57031415,0.0002,2,"2026-04-19T05:10:50.429",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819966,1776575450438,"fUST",-1930.42970331,0.0002,2,"2026-04-19T05:10:50.438",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819967,1776575450448,"fUST",-156.33002741,0.0002,2,"2026-04-19T05:10:50.448",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819968,1776575450458,"fUST",-1000.0,0.0002,2,"2026-04-19T05:10:50.458",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819969,1776575450467,"fUST",-10000.0,0.0002,20,"2026-04-19T05:10:50.467",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819970,1776575450477,"fUST",-838.15448618,0.0002,30,"2026-04-19T05:10:50.477",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819971,1776575450486,"fUST",-207.5672102,0.0002,2,"2026-04-19T05:10:50.486",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819972,1776575450496,"fUST",-1007.0,0.0002,2,"2026-04-19T05:10:50.496",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819973,1776575450507,"fUST",-3000.0,0.0002,15,"2026-04-19T05:10:50.507",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819974,1776575450516,"fUST",-20000.0,0.0002,2,"2026-04-19T05:10:50.516",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819975,1776575450526,"fUST",-42143.31194722,0.0002,20,"2026-04-19T05:10:50.526",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819976,1776575450535,"fUST",-31278.70543382,0.0002,12,"2026-04-19T05:10:50.535",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819977,1776575450544,"fUST",-1000.0,0.0002,15,"2026-04-19T05:10:50.544",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819978,1776575450553,"fUST",-125012.07546358,0.0002,2,"2026-04-19T05:10:50.553",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819979,1776575450563,"fUST",-28406.98661463,0.0002,2,"2026-04-19T05:10:50.563",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819980,1776575450572,"fUST",-420087.45936582,0.0002,2,"2026-04-19T05:10:50.572",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819981,1776575450581,"fUST",-1000.0,0.0002,2,"2026-04-19T05:10:50.581",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819982,1776575450591,"fUST",-73749.69128844,0.0002,2,"2026-04-19T05:10:50.591",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819983,1776575450602,"fUST",-500.0,0.0002,120,"2026-04-19T05:10:50.602",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819984,1776575450612,"fUST",-257.53967386,0.0002,21,"2026-04-19T05:10:50.612",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819985,1776575450621,"fUST",-500.0,0.0002,2,"2026-04-19T05:10:50.621",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819986,1776575450631,"fUST",-634.0,0.0002,14,"2026-04-19T05:10:50.631",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819987,1776575450641,"fUST",-450.0,0.0002,2,"2026-04-19T05:10:50.641",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819988,1776575450649,"fUST",-6323.67127836,0.0002,2,"2026-04-19T05:10:50.649",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819989,1776575450659,"fUST",-150.0,0.0002,2,"2026-04-19T05:10:50.659",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819990,1776575450668,"fUST",-500.0,0.0002,2,"2026-04-19T05:10:50.668",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819991,1776575450678,"fUST",-699.9999991,0.0002,2,"2026-04-19T05:10:50.678",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819992,1776575450687,"fUST",-1000.0,0.0002,5,"2026-04-19T05:10:50.687",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819993,1776575450697,"fUST",-151.55000802,0.0002,2,"2026-04-19T05:10:50.697",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819994,1776575450706,"fUST",-250.0,0.0002,2,"2026-04-19T05:10:50.706",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819995,1776575450715,"fUST",-250.0,0.0002,2,"2026-04-19T05:10:50.715",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819996,1776575450727,"fUST",-250.0,0.0002,2,"2026-04-19T05:10:50.727",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819997,1776575450738,"fUST",-250.0,0.0002,2,"2026-04-19T05:10:50.738",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819998,1776575450749,"fUST",-250.0,0.0002,2,"2026-04-19T05:10:50.749",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420819999,1776575450759,"fUST",-250.0,0.0002,2,"2026-04-19T05:10:50.759",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820000,1776575450769,"fUST",-250.0,0.0002,2,"2026-04-19T05:10:50.769",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820001,1776575450778,"fUST",-250.0,0.0002,2,"2026-04-19T05:10:50.778",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820002,1776575450788,"fUST",-251.1,0.0002,2,"2026-04-19T05:10:50.788",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820003,1776575450798,"fUST",-250.0,0.0002,10,"2026-04-19T05:10:50.798",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820004,1776575450807,"fUST",-150.0,0.0002,2,"2026-04-19T05:10:50.807",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820005,1776575450816,"fUST",-269.307459,0.0002,2,"2026-04-19T05:10:50.816",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820006,1776575450825,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.825",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820007,1776575450835,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.835",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820008,1776575450845,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.845",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820009,1776575450855,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.855",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820010,1776575450864,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.864",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820011,1776575450874,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.874",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820012,1776575450883,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.883",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820013,1776575450893,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.893",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820014,1776575450902,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.902",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820015,1776575450913,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.913",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820016,1776575450922,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.922",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820017,1776575450932,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.932",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820018,1776575450941,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.941",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820019,1776575450951,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.951",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820020,1776575450960,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.960",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820021,1776575450969,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.969",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820022,1776575450978,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.978",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820023,1776575450987,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.987",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820024,1776575450997,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:50.997",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820025,1776575451007,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.007",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820026,1776575451016,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.016",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820027,1776575451025,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.025",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820028,1776575451034,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.034",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820029,1776575451043,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.043",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820030,1776575451052,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.052",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820031,1776575451061,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.061",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820032,1776575451071,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.071",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820033,1776575451080,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.080",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820034,1776575451090,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.090",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820035,1776575451099,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.099",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820036,1776575451108,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.108",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820037,1776575451118,"fUST",-1500.0,0.0002,14,"2026-04-19T05:10:51.118",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820038,1776575451127,"fUST",-1486.379208,0.0002,14,"2026-04-19T05:10:51.127",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820039,1776575451136,"fUST",-1000.0,0.0002,2,"2026-04-19T05:10:51.136",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820040,1776575451146,"fUST",-163.10374333,0.00020049,7,"2026-04-19T05:10:51.146",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820041,1776575451156,"fUST",-163.10374333,0.00020049,7,"2026-04-19T05:10:51.156",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820042,1776575451165,"fUST",-250.0,0.000201,10,"2026-04-19T05:10:51.165",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820043,1776575451174,"fUST",-2000.0,0.00020116,2,"2026-04-19T05:10:51.174",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820044,1776575451183,"fUST",-2000.0,0.00020116,2,"2026-04-19T05:10:51.183",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820045,1776575451194,"fUST",-2000.0,0.00020116,2,"2026-04-19T05:10:51.194",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820046,1776575451203,"fUST",-6323.67127836,0.000202,2,"2026-04-19T05:10:51.203",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820047,1776575451212,"fUST",-250.0,0.000202,10,"2026-04-19T05:10:51.212",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820048,1776575451222,"fUST",-10000.0,0.00020205,3,"2026-04-19T05:10:51.222",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820049,1776575451231,"fUST",-450.97,0.00020207,3,"2026-04-19T05:10:51.231",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820050,1776575451240,"fUST",-250.0,0.000203,10,"2026-04-19T05:10:51.240",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820051,1776575451250,"fUST",-6323.67127836,0.000204,2,"2026-04-19T05:10:51.250",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820052,1776575451260,"fUST",-250.0,0.000204,10,"2026-04-19T05:10:51.260",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820053,1776575451269,"fUST",-357.588317,0.000205,10,"2026-04-19T05:10:51.269",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820054,1776575451278,"fUST",-2000.0,0.00020518,7,"2026-04-19T05:10:51.278",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820055,1776575451287,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.287",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820056,1776575451296,"fUST",-667.86326684,0.00020521,2,"2026-04-19T05:10:51.296",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820057,1776575451304,"fUST",-1112.27924168,0.00020521,2,"2026-04-19T05:10:51.304",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820058,1776575451314,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.314",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820059,1776575451323,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.323",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820060,1776575451332,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.332",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820061,1776575451342,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.342",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820062,1776575451351,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.351",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820063,1776575451360,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.360",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820064,1776575451370,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.370",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820065,1776575451380,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.380",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820066,1776575451389,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.389",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820067,1776575451398,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.398",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820068,1776575451408,"fUST",-250.0,0.00020521,2,"2026-04-19T05:10:51.408",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820069,1776575451417,"fUST",-489.63662671,0.00020521,2,"2026-04-19T05:10:51.417",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820070,1776575451426,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.426",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820071,1776575451436,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.436",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820072,1776575451445,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.445",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820073,1776575451454,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.454",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820074,1776575451463,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.463",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820075,1776575451473,"fUST",-250.0,0.00020521,2,"2026-04-19T05:10:51.473",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820076,1776575451482,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.482",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820077,1776575451493,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.493",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820078,1776575451503,"fUST",-620.59422866,0.00020521,2,"2026-04-19T05:10:51.503",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820079,1776575451512,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.512",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820080,1776575451522,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.522",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820081,1776575451532,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.532",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820082,1776575451542,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.542",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820083,1776575451552,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.552",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820084,1776575451561,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.561",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820085,1776575451571,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.571",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820086,1776575451580,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.580",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820087,1776575451589,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.589",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820088,1776575451598,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.598",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820089,1776575451607,"fUST",-468.38762855,0.00020521,2,"2026-04-19T05:10:51.607",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820090,1776575451617,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.617",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820091,1776575451626,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.626",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820092,1776575451635,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.635",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820093,1776575451644,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.644",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820094,1776575451653,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.653",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820095,1776575451663,"fUST",-926.37541209,0.00020521,2,"2026-04-19T05:10:51.663",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820096,1776575451672,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.672",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820097,1776575451681,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.681",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820098,1776575451690,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.690",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820099,1776575451699,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.699",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820100,1776575451709,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.709",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820101,1776575451718,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.718",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820102,1776575451727,"fUST",-1000.0,0.00020521,2,"2026-04-19T05:10:51.727",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820103,1776575451736,"fUST",-6323.67127836,0.000206,2,"2026-04-19T05:10:51.736",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820104,1776575451745,"fUST",-1403.05627184,0.0002061,2,"2026-04-19T05:10:51.745",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820105,1776575451754,"fUST",-235.79468088,0.00020664,2,"2026-04-19T05:10:51.754",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820106,1776575451763,"fUST",-2500.0,0.00020664,2,"2026-04-19T05:10:51.763",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820107,1776575451773,"fUST",-2500.0,0.00020664,2,"2026-04-19T05:10:51.773",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820108,1776575451782,"fUST",-150.0,0.00020673,2,"2026-04-19T05:10:51.782",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820109,1776575451791,"fUST",-165.53303245,0.00020673,2,"2026-04-19T05:10:51.791",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820110,1776575451801,"fUST",-171.60343067,0.00020673,2,"2026-04-19T05:10:51.801",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820111,1776575451810,"fUST",-203.93492358,0.00020673,2,"2026-04-19T05:10:51.810",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820112,1776575451819,"fUST",-166.10147118,0.00020673,2,"2026-04-19T05:10:51.819",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820113,1776575451828,"fUST",-554669.68572562,0.00020688,2,"2026-04-19T05:10:51.828",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820114,1776575472395,"fUST",162.58448979,0.00024388,120,"2026-04-19T05:11:12.395",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820159,1776576631981,"fUST",-530.0,0.00013602,2,"2026-04-19T05:30:31.981",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820161,1776576631993,"fUST",-160.0,0.00013602,2,"2026-04-19T05:30:31.993",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820163,1776576632005,"fUST",-150.0,0.00013626,2,"2026-04-19T05:30:32.005",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820166,1776576632017,"fUST",-1000.0,0.00013699,2,"2026-04-19T05:30:32.017",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820168,1776576632028,"fUST",-300.0,0.00014798,2,"2026-04-19T05:30:32.028",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820170,1776576632039,"fUST",-300.0,0.00014798,2,"2026-04-19T05:30:32.039",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820171,1776576632051,"fUST",-1200.0,0.00014798,2,"2026-04-19T05:30:32.051",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820172,1776576632062,"fUST",-502.70751272,0.00014799,2,"2026-04-19T05:30:32.062",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820173,1776576632073,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.073",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820174,1776576632085,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.085",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820175,1776576632096,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.096",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820176,1776576632108,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.108",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820177,1776576632119,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.119",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820178,1776576632131,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.131",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820179,1776576632142,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.142",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820180,1776576632154,"fUST",-523.90705055,0.00014799,2,"2026-04-19T05:30:32.154",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820181,1776576632167,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.167",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820182,1776576632178,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.178",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820183,1776576632190,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.190",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820184,1776576632202,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.202",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820185,1776576632213,"fUST",-523.08987057,0.00014799,2,"2026-04-19T05:30:32.213",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820186,1776576632225,"fUST",-66.41029567,0.00014799,2,"2026-04-19T05:30:32.225",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820187,1776576632238,"fUST",-186.37307262,0.00014799,2,"2026-04-19T05:30:32.238",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820188,1776576632250,"fUST",-197.78245154,0.00014799,2,"2026-04-19T05:30:32.250",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820189,1776576632263,"fUST",-302.21754846,0.00014799,2,"2026-04-19T05:30:32.263",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820190,1776576632275,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.275",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820191,1776576632287,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.287",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820192,1776576632298,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.298",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820193,1776576632309,"fUST",-579.95685074,0.00014799,2,"2026-04-19T05:30:32.309",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820194,1776576632320,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.320",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820195,1776576632332,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:32.332",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820196,1776576632342,"fUST",-354.71962545,0.00014799,2,"2026-04-19T05:30:32.342",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820198,1776576638391,"fUST",-145.28037455,0.00014799,2,"2026-04-19T05:30:38.391",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820199,1776576638401,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.401",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820201,1776576638410,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.410",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820202,1776576638420,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.420",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820203,1776576638429,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.429",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820204,1776576638439,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.439",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820205,1776576638449,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.449",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820206,1776576638458,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.458",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820207,1776576638468,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.468",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820208,1776576638477,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.477",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820209,1776576638486,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.486",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820210,1776576638496,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.496",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820211,1776576638506,"fUST",-273.6735336,0.00014799,2,"2026-04-19T05:30:38.506",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820212,1776576638516,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.516",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820213,1776576638526,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.526",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820214,1776576638536,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.536",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820215,1776576638545,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.545",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820216,1776576638554,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.554",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820217,1776576638564,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.564",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820218,1776576638573,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.573",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820219,1776576638582,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.582",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820220,1776576638591,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.591",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820221,1776576638600,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.600",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820222,1776576638609,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.609",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820223,1776576638618,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.618",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820224,1776576638627,"fUST",-500.0,0.00014799,2,"2026-04-19T05:30:38.627",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820225,1776576638637,"fUST",-499.99999999,0.00014799,2,"2026-04-19T05:30:38.637",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820226,1776576638647,"fUST",-52518.23347346,0.000148,30,"2026-04-19T05:30:38.647",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820227,1776576638658,"fUST",-977.39074962,0.000148,30,"2026-04-19T05:30:38.658",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820228,1776576638671,"fUST",-7452.40311189,0.000148,30,"2026-04-19T05:30:38.671",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820232,1776576640606,"fUST",-3926.03897314,0.000148,30,"2026-04-19T05:30:40.606",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820233,1776576640617,"fUST",-379.72335834,0.000148,30,"2026-04-19T05:30:40.617",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820234,1776576640663,"fUST",-556.00925131,0.000148,30,"2026-04-19T05:30:40.663",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820294,1776576643282,"fUST",-4133.93835324,0.000148,30,"2026-04-19T05:30:43.282",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820295,1776576643339,"fUST",-2778.99187919,0.000148,30,"2026-04-19T05:30:43.339",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820296,1776576643350,"fUST",-1317.89139505,0.000148,30,"2026-04-19T05:30:43.350",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820297,1776576643361,"fUST",-160.24613516,0.000148,30,"2026-04-19T05:30:43.361",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820298,1776576643371,"fUST",-185.144326,0.00014971,2,"2026-04-19T05:30:43.371",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820299,1776576643380,"fUST",-33.69500881,0.00015068,2,"2026-04-19T05:30:43.380",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820341,1776576646332,"fUST",-1435.77614729,0.00014871,2,"2026-04-19T05:30:46.332",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820342,1776576646342,"fUST",-129.10911119,0.00015068,2,"2026-04-19T05:30:46.342",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820343,1776576646352,"fUST",-600.0,0.00015095,2,"2026-04-19T05:30:46.352",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820344,1776576646361,"fUST",-177.0,0.00015626,2,"2026-04-19T05:30:46.361",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820345,1776576646371,"fUST",-184.0,0.00016542,2,"2026-04-19T05:30:46.371",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820346,1776576646380,"fUST",-720.0,0.00016604,2,"2026-04-19T05:30:46.380",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820347,1776576646389,"fUST",-204.0,0.00017626,2,"2026-04-19T05:30:46.389",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820348,1776576646398,"fUST",-185.144326,0.00018122,2,"2026-04-19T05:30:46.398",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820349,1776576646640,"fUST",-864.0,0.00018265,2,"2026-04-19T05:30:46.640",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820350,1776576646650,"fUST",-239.79,0.0001868,2,"2026-04-19T05:30:46.650",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820351,1776576646659,"fUST",-2150.738,0.00018734,2,"2026-04-19T05:30:46.659",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820352,1776576646669,"fUST",-445.202766,0.00018989,2,"2026-04-19T05:30:46.669",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820353,1776576646678,"fUST",-410.75357244,0.00018998,2,"2026-04-19T05:30:46.678",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820354,1776576646687,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.687",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820355,1776576646696,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.696",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820356,1776576646705,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.705",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820357,1776576646714,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.714",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820358,1776576646723,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.723",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820359,1776576646732,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.732",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820360,1776576646742,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.742",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820361,1776576646751,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.751",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820362,1776576646760,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.760",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820363,1776576646770,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.770",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820364,1776576646779,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.779",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820365,1776576646788,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.788",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820366,1776576646797,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.797",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820367,1776576646807,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.807",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820368,1776576646817,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.817",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820369,1776576646826,"fUST",-500.0,0.00018998,2,"2026-04-19T05:30:46.826",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820370,1776576646836,"fUST",-349.77593597,0.00018998,2,"2026-04-19T05:30:46.836",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820371,1776576646852,"fUST",-150.22406403,0.00018998,2,"2026-04-19T05:30:46.852",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820372,1776576646861,"fUST",-103.51846787,0.00018998,2,"2026-04-19T05:30:46.861",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820373,1776576646872,"fUST",-163.7782218,0.00018998,2,"2026-04-19T05:30:46.872",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820374,1776576646881,"fUST",-1340.58340742,0.00018998,2,"2026-04-19T05:30:46.881",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820375,1776576646890,"fUST",-1340.58340742,0.00018998,2,"2026-04-19T05:30:46.890",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820376,1776576646900,"fUST",-1340.58340742,0.00018998,2,"2026-04-19T05:30:46.900",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820377,1776576646908,"fUST",-1340.58340742,0.00018998,2,"2026-04-19T05:30:46.908",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820378,1776576646918,"fUST",-1340.58340742,0.00018998,2,"2026-04-19T05:30:46.918",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820379,1776576646927,"fUST",-1340.58340742,0.00018998,2,"2026-04-19T05:30:46.927",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820380,1776576646936,"fUST",-1340.58340742,0.00018998,2,"2026-04-19T05:30:46.936",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820381,1776576646947,"fUST",-1340.58340742,0.00018998,2,"2026-04-19T05:30:46.947",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820382,1776576646955,"fUST",-1039.59392136,0.00018998,2,"2026-04-19T05:30:46.955",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820383,1776576764711,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:44.711",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820384,1776576764783,"fUST",164.65394669,0.00024293,120,"2026-04-19T05:32:44.783",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820385,1776576765003,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:45.003",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820386,1776576765073,"fUST",164.65394669,0.00024293,120,"2026-04-19T05:32:45.073",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820387,1776576765144,"fUST",152.4177273,0.00024293,120,"2026-04-19T05:32:45.144",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820388,1776576765301,"fUST",164.65394669,0.00024293,120,"2026-04-19T05:32:45.301",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820389,1776576765374,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:45.374",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820390,1776576765603,"fUST",164.65394669,0.00024293,120,"2026-04-19T05:32:45.603",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820391,1776576765678,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:45.678",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820392,1776576765916,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:45.916",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820393,1776576765992,"fUST",164.65394669,0.00024293,120,"2026-04-19T05:32:45.992",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820394,1776576766211,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:46.211",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820395,1776576766286,"fUST",164.65394669,0.00024293,120,"2026-04-19T05:32:46.286",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820396,1776576766517,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:46.517",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820397,1776576766594,"fUST",164.65394669,0.00024293,120,"2026-04-19T05:32:46.594",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820398,1776576766826,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:46.826",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820399,1776576767117,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:47.117",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820400,1776576767488,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:47.488",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820401,1776576767717,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:47.717",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820402,1776576768217,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:48.217",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820403,1776576768516,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:48.516",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820404,1776576768803,"fUST",257.40508336,0.00024293,120,"2026-04-19T05:32:48.803",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820405,1776576884527,"fUST",152.41772729,0.00024293,120,"2026-04-19T05:34:44.527",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820406,1776576884761,"fUST",257.4050833,0.00024293,120,"2026-04-19T05:34:44.761",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820432,1776577832147,"fUST",-164.671164,8.123e-05,2,"2026-04-19T05:50:32.147",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820433,1776577832157,"fUST",-164.671164,9.283e-05,2,"2026-04-19T05:50:32.157",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820434,1776577832166,"fUST",-164.671164,0.00010443,2,"2026-04-19T05:50:32.166",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820435,1776577832175,"fUST",-164.671164,0.00011604,2,"2026-04-19T05:50:32.175",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820436,1776577832184,"fUST",-164.671164,0.00012764,2,"2026-04-19T05:50:32.184",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820437,1776577832194,"fUST",-243.71098737,0.00013699,2,"2026-04-19T05:50:32.194",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820442,1776577838477,"fUST",-257.7096,0.00013699,2,"2026-04-19T05:50:38.477",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820443,1776577838489,"fUST",-498.57941263,0.00013699,2,"2026-04-19T05:50:38.489",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820444,1776577838498,"fUST",-164.671164,0.00013925,2,"2026-04-19T05:50:38.498",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820445,1776577838508,"fUST",-150.0,0.00013962,2,"2026-04-19T05:50:38.508",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820446,1776577838517,"fUST",-164.671164,0.00015085,2,"2026-04-19T05:50:38.517",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820447,1776577838527,"fUST",-160.0,0.0001564,2,"2026-04-19T05:50:38.527",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820448,1776577838536,"fUST",-1006.9,0.000159,2,"2026-04-19T05:50:38.536",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820449,1776577838546,"fUST",-177.0,0.00015962,2,"2026-04-19T05:50:38.546",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820450,1776577838555,"fUST",-164.671164,0.00016245,2,"2026-04-19T05:50:38.555",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820451,1776577838565,"fUST",-1000.0,0.00016492,2,"2026-04-19T05:50:38.565",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820452,1776577838574,"fUST",-184.0,0.00016742,2,"2026-04-19T05:50:38.574",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820453,1776577838583,"fUST",-758.20212381,0.000169,2,"2026-04-19T05:50:38.583",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820454,1776577838604,"fUST",-248.69787619,0.000169,2,"2026-04-19T05:50:38.604",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820455,1776577838613,"fUST",-1006.9,0.000179,2,"2026-04-19T05:50:38.613",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820456,1776577838624,"fUST",-204.0,0.00017962,2,"2026-04-19T05:50:38.624",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820457,1776577838633,"fUST",-300.0,0.00018099,2,"2026-04-19T05:50:38.633",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820458,1776577838643,"fUST",-1125.55037939,0.00018099,2,"2026-04-19T05:50:38.643",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820461,1776577838653,"fUST",-74.44962061,0.00018099,2,"2026-04-19T05:50:38.653",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820462,1776577838662,"fUST",-811.20483782,0.00018099,2,"2026-04-19T05:50:38.662",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820476,1776577847595,"fUST",-250.18618273,0.00010733,2,"2026-04-19T05:50:47.595",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820477,1776577847605,"fUST",-445.09929105,0.00018099,2,"2026-04-19T05:50:47.605",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820478,1776577847616,"fUST",-640.13488819,0.000181,3,"2026-04-19T05:50:47.616",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820479,1776577847626,"fUST",-2792.94026678,0.000181,3,"2026-04-19T05:50:47.626",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820480,1776577847637,"fUST",-1552.15691792,0.000181,3,"2026-04-19T05:50:47.637",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820481,1776577847672,"fUST",-2464.17894766,0.000181,3,"2026-04-19T05:50:47.672",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820482,1776577847683,"fUST",-558.21189451,0.00018199,2,"2026-04-19T05:50:47.683",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820483,1776577847694,"fUST",-169.23220784,0.00018199,2,"2026-04-19T05:50:47.694",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820484,1776577847706,"fUST",-500.0,0.00018199,2,"2026-04-19T05:50:47.706",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820485,1776577847716,"fUST",-397.77298342,0.00018199,2,"2026-04-19T05:50:47.716",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820486,1776577847728,"fUST",-500.0,0.00018199,2,"2026-04-19T05:50:47.728",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820487,1776577847738,"fUST",-474.85261484,0.00018199,2,"2026-04-19T05:50:47.738",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820488,1776577847750,"fUST",-514.92372986,0.00018199,2,"2026-04-19T05:50:47.750",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820489,1776577848145,"fUST",-48.86505023,0.00018199,2,"2026-04-19T05:50:48.145",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820490,1776577848157,"fUST",-435.27494977,0.00018199,2,"2026-04-19T05:50:48.157",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820540,1776578529736,"fUST",-749.49358924,0.00013494,2,"2026-04-19T06:02:09.736",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820541,1776578529767,"fUST",-150.0,0.00013631,2,"2026-04-19T06:02:09.767",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820542,1776578529795,"fUST",-1000.0,0.00013699,2,"2026-04-19T06:02:09.795",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820545,1776578546483,"fUST",-177.0,0.00015631,2,"2026-04-19T06:02:26.483",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820548,1776578563325,"fUST",-162.80412,0.00016212,2,"2026-04-19T06:02:43.325",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820549,1776578563350,"fUST",-160.0,0.0001658,2,"2026-04-19T06:02:43.350",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820550,1776578563376,"fUST",-451.09,0.00016642,2,"2026-04-19T06:02:43.376",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820551,1776578563403,"fUST",-184.0,0.00016742,2,"2026-04-19T06:02:43.403",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820552,1776578563431,"fUST",-204.0,0.00017631,2,"2026-04-19T06:02:43.431",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820553,1776578563457,"fUST",-1099.26611277,0.00017999,2,"2026-04-19T06:02:43.457",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820554,1776578563484,"fUST",-191.832,0.00017999,2,"2026-04-19T06:02:43.484",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820560,1776578580121,"fUST",-409.4919275,0.000181,3,"2026-04-19T06:03:00.121",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820561,1776578580153,"fUST",-910.55846803,0.000181,3,"2026-04-19T06:03:00.153",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820562,1776578580185,"fUST",-934.87867429,0.000181,3,"2026-04-19T06:03:00.185",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820563,1776578580216,"fUST",-302.15739215,0.000181,3,"2026-04-19T06:03:00.216",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820564,1776578609395,"fUST",-644.07588771,0.00018,3,"2026-04-19T06:03:29.395",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820565,1776578609424,"fUST",-500.0,0.00018099,2,"2026-04-19T06:03:29.424",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820566,1776578609453,"fUST",-500.0,0.00018099,2,"2026-04-19T06:03:29.453",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820567,1776578609483,"fUST",-500.0,0.00018099,2,"2026-04-19T06:03:29.483",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820568,1776578609512,"fUST",-500.0,0.00018099,2,"2026-04-19T06:03:29.512",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820569,1776578609542,"fUST",-373.50133022,0.00018099,2,"2026-04-19T06:03:29.542",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820574,1776578638685,"fUST",-166.66666668,0.00017999,2,"2026-04-19T06:03:58.685",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820575,1776578638713,"fUST",-166.66666666,0.00018,2,"2026-04-19T06:03:58.713",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820576,1776578638740,"fUST",-166.66666666,0.00018,2,"2026-04-19T06:03:58.740",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820577,1776578638769,"fUST",-500.0,0.00018099,2,"2026-04-19T06:03:58.769",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820578,1776578638798,"fUST",-214.59506858,0.00018099,2,"2026-04-19T06:03:58.798",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820579,1776578638895,"fUST",-127.26714685,0.00018099,2,"2026-04-19T06:03:58.895",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820581,1776578667939,"fUST",-300.0,0.00017511,2,"2026-04-19T06:04:27.939",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820582,1776578667983,"fUST",-614.59506858,0.00018,2,"2026-04-19T06:04:27.983",0.00024455,55.29,0.8246169397268361,311086440.3562652]
[420820636,1776579032481,"fUST",-899.02365167,0.00013699,2,"2026-04-19T06:10:32.481",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820678,1776579041095,"fUST",-100.97634833,0.00013699,2,"2026-04-19T06:10:41.095",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820679,1776579041105,"fUST",-150.0,0.00015488,2,"2026-04-19T06:10:41.105",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820680,1776579041115,"fUST",-174.6517574,0.00017277,2,"2026-04-19T06:10:41.115",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820681,1776579041124,"fUST",-179.114,0.00017295,2,"2026-04-19T06:10:41.124",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820682,1776579041133,"fUST",-177.0,0.00017488,2,"2026-04-19T06:10:41.133",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820683,1776579041142,"fUST",-59.78377824,0.00017899,2,"2026-04-19T06:10:41.142",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820684,1776579041154,"fUST",-902.07407046,0.00017899,2,"2026-04-19T06:10:41.154",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820685,1776579041163,"fUST",-294.553,0.00017999,2,"2026-04-19T06:10:41.163",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820686,1776579041172,"fUST",-287.5275007,0.00017999,2,"2026-04-19T06:10:41.172",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820687,1776579041181,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.181",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820688,1776579041192,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.192",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820689,1776579041201,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.201",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820690,1776579041211,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.211",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820691,1776579041220,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.220",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820692,1776579041229,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.229",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820693,1776579041238,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.238",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820694,1776579041247,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.247",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820695,1776579041256,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.256",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820696,1776579041265,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.265",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820697,1776579041274,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.274",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820698,1776579041283,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.283",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820699,1776579041292,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.292",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820700,1776579041301,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.301",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820701,1776579041311,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.311",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820702,1776579041320,"fUST",-263.72237002,0.00017999,2,"2026-04-19T06:10:41.320",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820703,1776579041329,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.329",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820704,1776579041338,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.338",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820705,1776579041347,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.347",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820706,1776579041356,"fUST",-456.9190747,0.00017999,2,"2026-04-19T06:10:41.356",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820707,1776579041365,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.365",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820708,1776579041374,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.374",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820709,1776579041383,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.383",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820710,1776579041392,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.392",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820711,1776579041402,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.402",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820712,1776579041411,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.411",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820713,1776579041421,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.421",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820714,1776579041430,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.430",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820715,1776579041440,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.440",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820716,1776579041449,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.449",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820717,1776579041458,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.458",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820718,1776579041468,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.468",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820719,1776579041480,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.480",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820720,1776579041490,"fUST",-338.60628419,0.00017999,2,"2026-04-19T06:10:41.490",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820721,1776579041499,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.499",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820722,1776579041509,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.509",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820723,1776579041519,"fUST",-452.95052423,0.00017999,2,"2026-04-19T06:10:41.519",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820724,1776579041528,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.528",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820725,1776579041538,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.538",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820726,1776579041547,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.547",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820727,1776579041557,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.557",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820728,1776579041566,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.566",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820729,1776579041575,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.575",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820730,1776579041584,"fUST",-272.0325543,0.00017999,2,"2026-04-19T06:10:41.584",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820731,1776579041603,"fUST",-227.9674457,0.00017999,2,"2026-04-19T06:10:41.603",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820732,1776579041612,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.612",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820733,1776579041621,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.621",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820734,1776579041630,"fUST",-553.79814279,0.00017999,2,"2026-04-19T06:10:41.630",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820735,1776579041640,"fUST",-500.0,0.00017999,2,"2026-04-19T06:10:41.640",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820736,1776579041649,"fUST",-617.08935913,0.00017999,2,"2026-04-19T06:10:41.649",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820737,1776579041658,"fUST",-617.08935913,0.00017999,2,"2026-04-19T06:10:41.658",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820738,1776579041668,"fUST",-617.08935913,0.00017999,2,"2026-04-19T06:10:41.668",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820739,1776579041677,"fUST",-617.08935913,0.00017999,2,"2026-04-19T06:10:41.677",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820740,1776579041686,"fUST",-617.08935913,0.00017999,2,"2026-04-19T06:10:41.686",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820741,1776579041695,"fUST",-617.08935913,0.00017999,2,"2026-04-19T06:10:41.695",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820742,1776579041705,"fUST",-328.54656385,0.00017999,2,"2026-04-19T06:10:41.705",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820743,1776579041715,"fUST",-489.22826487,0.00018,2,"2026-04-19T06:10:41.715",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820744,1776579041727,"fUST",-1525.57541363,0.00018,2,"2026-04-19T06:10:41.727",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820749,1776579043665,"fUST",-10342.34652909,0.00018,2,"2026-04-19T06:10:43.665",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820750,1776579043676,"fUST",-453.0,0.00018,2,"2026-04-19T06:10:43.676",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820751,1776579043687,"fUST",-652.25,0.00018,2,"2026-04-19T06:10:43.687",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820752,1776579043699,"fUST",-398.62464812,0.00018,2,"2026-04-19T06:10:43.699",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820760,1776579046817,"fUST",-14227.59220413,0.00018,2,"2026-04-19T06:10:46.817",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820761,1776579047082,"fUST",-984.7182516,0.00018,2,"2026-04-19T06:10:47.082",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820767,1776579136578,"fUST",500.0,0.00024293,120,"2026-04-19T06:12:16.578",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820769,1776579269208,"fUST",8276.12,0.00024293,120,"2026-04-19T06:14:29.208",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820779,1776579512435,"fUST",300.0,0.00024302,120,"2026-04-19T06:18:32.435",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820825,1776580231664,"fUST",-249.68946924,0.00012021,2,"2026-04-19T06:30:31.664",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820826,1776580231674,"fUST",-122.50779797,0.00012142,2,"2026-04-19T06:30:31.674",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820827,1776580231721,"fUST",-908.06644971,0.00012142,2,"2026-04-19T06:30:31.721",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820828,1776580231732,"fUST",-438.23496928,0.00012142,2,"2026-04-19T06:30:31.732",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820829,1776580231785,"fUST",-332.38722781,0.00012142,2,"2026-04-19T06:30:31.785",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820830,1776580231795,"fUST",-208.73758654,0.00012265,2,"2026-04-19T06:30:31.795",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820831,1776580231806,"fUST",-295.26241346,0.00012265,2,"2026-04-19T06:30:31.806",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820832,1776580231816,"fUST",-150.0,0.00012327,2,"2026-04-19T06:30:31.816",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820833,1776580231825,"fUST",-1000.0,0.00013699,2,"2026-04-19T06:30:31.825",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820834,1776580231835,"fUST",-177.0,0.00014327,2,"2026-04-19T06:30:31.835",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820835,1776580231844,"fUST",-500.04107527,0.00015085,2,"2026-04-19T06:30:31.844",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820836,1776580231853,"fUST",-501.2629655,0.00016271,2,"2026-04-19T06:30:31.853",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820837,1776580231863,"fUST",-204.0,0.00016327,2,"2026-04-19T06:30:31.863",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820838,1776580231872,"fUST",-1000.0,0.00016943,2,"2026-04-19T06:30:31.872",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820839,1776580231881,"fUST",-1200.0,0.00017291,2,"2026-04-19T06:30:31.881",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820840,1776580231890,"fUST",-300.0,0.00017294,2,"2026-04-19T06:30:31.890",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820841,1776580231899,"fUST",-300.0,0.00017294,2,"2026-04-19T06:30:31.899",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820842,1776580231908,"fUST",-1871.59,0.00017295,2,"2026-04-19T06:30:31.908",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820843,1776580231918,"fUST",-184.0,0.00017295,2,"2026-04-19T06:30:31.918",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820844,1776580231927,"fUST",-183.040747,0.00017323,2,"2026-04-19T06:30:31.927",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820845,1776580231936,"fUST",-325.1143051,0.00017553,2,"2026-04-19T06:30:31.936",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820846,1776580231945,"fUST",-151.0,0.00017556,2,"2026-04-19T06:30:31.945",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820847,1776580231955,"fUST",-524.4517886,0.00017556,2,"2026-04-19T06:30:31.955",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820848,1776580231964,"fUST",-979.0338817,0.00017673,2,"2026-04-19T06:30:31.964",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820849,1776580231973,"fUST",-10325.10367475,0.000177,2,"2026-04-19T06:30:31.973",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820853,1776580237932,"fUST",-1178.98896994,0.000177,2,"2026-04-19T06:30:37.932",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820854,1776580238041,"fUST",-15892.31520079,0.000177,2,"2026-04-19T06:30:38.041",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820887,1776580240413,"fUST",-201.2692505,0.00017699,2,"2026-04-19T06:30:40.413",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820888,1776580240425,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:40.425",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820889,1776580240437,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:40.437",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820890,1776580240449,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:40.449",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820891,1776580240461,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:40.461",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820892,1776580240472,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:40.472",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820893,1776580240484,"fUST",-612.97420855,0.00017699,2,"2026-04-19T06:30:40.484",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820894,1776580240496,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:40.496",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820895,1776580240508,"fUST",-47.67293631,0.00017699,2,"2026-04-19T06:30:40.508",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820927,1776580246653,"fUST",-452.32706369,0.00017699,2,"2026-04-19T06:30:46.653",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820928,1776580246662,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.662",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820929,1776580246671,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.671",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820930,1776580246680,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.680",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820931,1776580246689,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.689",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820932,1776580246698,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.698",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820933,1776580246708,"fUST",-240.89183032,0.00017699,2,"2026-04-19T06:30:46.708",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820934,1776580246932,"fUST",-259.10816968,0.00017699,2,"2026-04-19T06:30:46.932",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820935,1776580246943,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.943",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820936,1776580246952,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.952",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820937,1776580246962,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.962",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820938,1776580246971,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.971",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820939,1776580246980,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.980",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820940,1776580246989,"fUST",-567.65446837,0.00017699,2,"2026-04-19T06:30:46.989",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820941,1776580246998,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:46.998",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820942,1776580247007,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:47.007",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820943,1776580247017,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:47.017",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820944,1776580247026,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:47.026",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820945,1776580247035,"fUST",-404.56682989,0.00017699,2,"2026-04-19T06:30:47.035",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820946,1776580247045,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:47.045",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820947,1776580247054,"fUST",-651.09347492,0.00017699,2,"2026-04-19T06:30:47.054",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820948,1776580247063,"fUST",-481.71362369,0.00017699,2,"2026-04-19T06:30:47.063",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820949,1776580247074,"fUST",-18.28637631,0.00017699,2,"2026-04-19T06:30:47.074",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820950,1776580247083,"fUST",-636.27746883,0.00017699,2,"2026-04-19T06:30:47.083",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820951,1776580247093,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:47.093",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820952,1776580247102,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:47.102",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820953,1776580247111,"fUST",-387.75383031,0.00017699,2,"2026-04-19T06:30:47.111",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820954,1776580247120,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:47.120",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820955,1776580247129,"fUST",-500.0,0.00017699,2,"2026-04-19T06:30:47.129",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420820956,1776580247138,"fUST",-58601.19769427,0.000177,2,"2026-04-19T06:30:47.138",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821011,1776581431902,"fUST",-2727.47473491,7.952e-05,2,"2026-04-19T06:50:31.902",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821098,1776581438377,"fUST",-2272.52526509,7.952e-05,2,"2026-04-19T06:50:38.377",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821099,1776581438387,"fUST",-150.0,8.032e-05,2,"2026-04-19T06:50:38.387",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821100,1776581438397,"fUST",-165.93105,8.345e-05,2,"2026-04-19T06:50:38.397",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821101,1776581438406,"fUST",-177.0,0.00010032,2,"2026-04-19T06:50:38.406",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821102,1776581438416,"fUST",-204.0,0.00012032,2,"2026-04-19T06:50:38.416",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821103,1776581438425,"fUST",-856.65464647,0.00013599,2,"2026-04-19T06:50:38.425",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821104,1776581438434,"fUST",-162.31556175,0.00013619,2,"2026-04-19T06:50:38.434",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821105,1776581438444,"fUST",-300.0,0.00013632,2,"2026-04-19T06:50:38.444",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821106,1776581438455,"fUST",-300.0,0.00013632,2,"2026-04-19T06:50:38.455",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821107,1776581438464,"fUST",-300.0,0.00013632,2,"2026-04-19T06:50:38.464",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821108,1776581438473,"fUST",-1200.0,0.00013632,2,"2026-04-19T06:50:38.473",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821109,1776581438482,"fUST",-26396.6783001,0.00013634,2,"2026-04-19T06:50:38.482",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821110,1776581438492,"fUST",-1000.0,0.00013699,2,"2026-04-19T06:50:38.492",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821111,1776581438501,"fUST",-300.0,0.00013781,2,"2026-04-19T06:50:38.501",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821112,1776581438511,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.511",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821113,1776581438521,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.521",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821114,1776581438530,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.530",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821115,1776581438539,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.539",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821116,1776581438549,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.549",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821117,1776581438558,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.558",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821118,1776581438568,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.568",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821119,1776581438577,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.577",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821120,1776581438586,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.586",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821121,1776581438595,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.595",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821122,1776581438605,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.605",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821123,1776581438614,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.614",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821124,1776581438624,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.624",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821125,1776581438634,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.634",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821126,1776581438643,"fUST",-300.0,0.00013905,2,"2026-04-19T06:50:38.643",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821127,1776581438652,"fUST",-231.0,0.00014032,2,"2026-04-19T06:50:38.652",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821128,1776581438662,"fUST",-600.0,0.00014182,2,"2026-04-19T06:50:38.662",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821129,1776581438670,"fUST",-420.0,0.0001494,2,"2026-04-19T06:50:38.670",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821130,1776581438680,"fUST",-1680.0,0.00014995,2,"2026-04-19T06:50:38.680",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821131,1776581438689,"fUST",-163.052668,0.00015068,2,"2026-04-19T06:50:38.689",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821132,1776581438699,"fUST",-856.65464643,0.00015116,2,"2026-04-19T06:50:38.699",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821133,1776581438708,"fUST",-720.0,0.000156,2,"2026-04-19T06:50:38.708",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821134,1776581438717,"fUST",-258.0,0.00016032,2,"2026-04-19T06:50:38.717",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821135,1776581438726,"fUST",-587.0,0.00016374,2,"2026-04-19T06:50:38.726",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821136,1776581438735,"fUST",-579.55042877,0.00016495,2,"2026-04-19T06:50:38.735",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821137,1776581438747,"fUST",-1771.44957123,0.00016495,2,"2026-04-19T06:50:38.747",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821138,1776581438756,"fUST",-292.91971876,0.00016631,2,"2026-04-19T06:50:38.756",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821139,1776581438765,"fUST",-143.20073049,0.00016631,2,"2026-04-19T06:50:38.765",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821140,1776581438776,"fUST",-10.99413955,0.00016631,2,"2026-04-19T06:50:38.776",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821141,1776581438785,"fUST",-380.8415245,0.00016631,2,"2026-04-19T06:50:38.785",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821142,1776581438795,"fUST",-183.45483055,0.00016631,2,"2026-04-19T06:50:38.795",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821143,1776581438804,"fUST",-856.65464643,0.00016632,2,"2026-04-19T06:50:38.804",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821144,1776581438813,"fUST",-165.93105,0.0001669,2,"2026-04-19T06:50:38.813",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821145,1776581438822,"fUST",-191.832,0.00016999,2,"2026-04-19T06:50:38.822",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821146,1776581438832,"fUST",-631.739002,0.00016999,2,"2026-04-19T06:50:38.832",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821147,1776581438841,"fUST",-631.739002,0.00016999,2,"2026-04-19T06:50:38.841",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821148,1776581438850,"fUST",-631.739002,0.00016999,2,"2026-04-19T06:50:38.850",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821149,1776581438859,"fUST",-631.739002,0.00016999,2,"2026-04-19T06:50:38.859",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821150,1776581438868,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.868",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821151,1776581438877,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.877",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821152,1776581438887,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.887",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821153,1776581438896,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.896",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821154,1776581438905,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.905",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821155,1776581438915,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.915",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821156,1776581438924,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.924",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821157,1776581438933,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.933",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821158,1776581438943,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.943",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821159,1776581438952,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.952",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821160,1776581438961,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.961",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821161,1776581438971,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.971",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821162,1776581438980,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.980",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821163,1776581438988,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.988",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821164,1776581438998,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:38.998",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821165,1776581439008,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:39.008",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821166,1776581439017,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:39.017",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821167,1776581439026,"fUST",-285.17432442,0.00016999,2,"2026-04-19T06:50:39.026",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821168,1776581439035,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:39.035",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821169,1776581439044,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:39.044",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821170,1776581439053,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:39.053",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821171,1776581439062,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:39.062",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821172,1776581439072,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:39.072",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821173,1776581439081,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:39.081",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821174,1776581439090,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:39.090",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821175,1776581439099,"fUST",-500.0,0.00016999,2,"2026-04-19T06:50:39.099",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821176,1776581439109,"fUST",-42616.982399,0.00017,2,"2026-04-19T06:50:39.109",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821177,1776581439120,"fUST",-3768.18521745,0.00017,2,"2026-04-19T06:50:39.120",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821184,1776581440579,"fUST",-341.44406342,0.00017,2,"2026-04-19T06:50:40.579",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821185,1776581440591,"fUST",-1606.21193254,0.00017,2,"2026-04-19T06:50:40.591",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821186,1776581440633,"fUST",-7457.91225139,0.00017,2,"2026-04-19T06:50:40.633",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821187,1776581440688,"fUST",-2243.08747746,0.00017,2,"2026-04-19T06:50:40.688",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821197,1776581443103,"fUST",-6806.78110599,0.00017,2,"2026-04-19T06:50:43.103",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821198,1776581443115,"fUST",-1246.62269966,0.00017,2,"2026-04-19T06:50:43.115",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821199,1776581443127,"fUST",-1666.44546469,0.00017,2,"2026-04-19T06:50:43.127",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821200,1776581443136,"fUST",-165.872512,0.00017,2,"2026-04-19T06:50:43.136",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821201,1776581443146,"fUST",-165.872512,0.00017,2,"2026-04-19T06:50:43.146",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821202,1776581443155,"fUST",-165.872512,0.00017,2,"2026-04-19T06:50:43.155",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821203,1776581443165,"fUST",-165.872512,0.00017,2,"2026-04-19T06:50:43.165",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821204,1776581443174,"fUST",-151.0,0.00017,2,"2026-04-19T06:50:43.174",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821205,1776581443183,"fUST",-151.0,0.00017,2,"2026-04-19T06:50:43.183",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821206,1776581443192,"fUST",-354.67458,0.00017,2,"2026-04-19T06:50:43.192",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821207,1776581443202,"fUST",-354.67458,0.00017,2,"2026-04-19T06:50:43.202",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821208,1776581443211,"fUST",-354.67458,0.00017,2,"2026-04-19T06:50:43.211",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821209,1776581443220,"fUST",-354.67458,0.00017,2,"2026-04-19T06:50:43.220",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821210,1776581443233,"fUST",-703.012569,0.00017,2,"2026-04-19T06:50:43.233",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821211,1776581443243,"fUST",-703.012569,0.00017,2,"2026-04-19T06:50:43.243",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821212,1776581443252,"fUST",-703.012569,0.00017,2,"2026-04-19T06:50:43.252",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821213,1776581443261,"fUST",-703.012569,0.00017,2,"2026-04-19T06:50:43.261",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821214,1776581443271,"fUST",-151.0,0.00017,2,"2026-04-19T06:50:43.271",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821215,1776581443281,"fUST",-240.0,0.00017,2,"2026-04-19T06:50:43.281",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821216,1776581443290,"fUST",-223.812552,0.00017,2,"2026-04-19T06:50:43.290",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821217,1776581443302,"fUST",-16.187448,0.00017,2,"2026-04-19T06:50:43.302",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821218,1776581443312,"fUST",-240.0,0.00017,2,"2026-04-19T06:50:43.312",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821219,1776581443321,"fUST",-240.0,0.00017,2,"2026-04-19T06:50:43.321",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821220,1776581443331,"fUST",-190.08079,0.00017,2,"2026-04-19T06:50:43.331",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821221,1776581443340,"fUST",-74.42863961,0.00017,2,"2026-04-19T06:50:43.340",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821225,1776581443769,"fUST",-115.65215039,0.00017,2,"2026-04-19T06:50:43.769",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821226,1776581443778,"fUST",-190.08079,0.00017,2,"2026-04-19T06:50:43.778",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821227,1776581443788,"fUST",-190.08079,0.00017,2,"2026-04-19T06:50:43.788",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821228,1776581443798,"fUST",-631.739002,0.00017,2,"2026-04-19T06:50:43.798",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821229,1776581443808,"fUST",-343.27444201,0.00017,2,"2026-04-19T06:50:43.808",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821230,1776581443819,"fUST",-288.46455999,0.00017,2,"2026-04-19T06:50:43.819",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821231,1776581443828,"fUST",-166.50009953,0.00017,2,"2026-04-19T06:50:43.828",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821232,1776581443840,"fUST",-465.23890247,0.00017,2,"2026-04-19T06:50:43.840",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821233,1776581443849,"fUST",-631.739002,0.00017,2,"2026-04-19T06:50:43.849",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821234,1776581443859,"fUST",-407.37229553,0.0001716,2,"2026-04-19T06:50:43.859",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821235,1776581443871,"fUST",-456.62770447,0.0001716,2,"2026-04-19T06:50:43.871",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821236,1776581443880,"fUST",-500.0,0.00017225,2,"2026-04-19T06:50:43.880",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821237,1776581443889,"fUST",-511.7331482,0.00017225,2,"2026-04-19T06:50:43.889",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821238,1776581443898,"fUST",-151.5,0.00017225,2,"2026-04-19T06:50:43.898",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821239,1776581443908,"fUST",-151.5,0.00017225,2,"2026-04-19T06:50:43.908",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821240,1776581443917,"fUST",-151.5,0.00017225,2,"2026-04-19T06:50:43.917",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821241,1776581443927,"fUST",-151.5,0.00017225,2,"2026-04-19T06:50:43.927",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821242,1776581443936,"fUST",-151.5,0.00017225,2,"2026-04-19T06:50:43.936",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821243,1776581443946,"fUST",-151.5,0.00017225,2,"2026-04-19T06:50:43.946",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821244,1776581443955,"fUST",-248.64126261,0.00017225,2,"2026-04-19T06:50:43.955",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821245,1776581443965,"fUST",-302.81901418,0.00017225,2,"2026-04-19T06:50:43.965",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821246,1776581443974,"fUST",-151.5,0.00017225,2,"2026-04-19T06:50:43.974",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821247,1776581443983,"fUST",-151.5,0.00017225,2,"2026-04-19T06:50:43.983",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821248,1776581443993,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:43.993",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821249,1776581444002,"fUST",-151.5,0.00017225,2,"2026-04-19T06:50:44.002",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821250,1776581444011,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.011",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821251,1776581444020,"fUST",-162.67978517,0.00017225,2,"2026-04-19T06:50:44.020",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821252,1776581444030,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.030",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821253,1776581444039,"fUST",-153.39088009,0.00017225,2,"2026-04-19T06:50:44.039",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821254,1776581444049,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.049",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821255,1776581444058,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.058",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821256,1776581444068,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.068",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821257,1776581444077,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.077",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821258,1776581444086,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.086",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821259,1776581444096,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.096",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821260,1776581444105,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.105",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821261,1776581444115,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.115",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821262,1776581444124,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.124",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821263,1776581444133,"fUST",-530.17356643,0.00017225,2,"2026-04-19T06:50:44.133",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821264,1776581444145,"fUST",-610.82643357,0.00017225,2,"2026-04-19T06:50:44.145",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821265,1776581444155,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.155",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821266,1776581444164,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.164",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821267,1776581444173,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.173",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821268,1776581444183,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.183",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821269,1776581444192,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:44.192",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821270,1776581444201,"fUST",-673.1663008,0.00017225,2,"2026-04-19T06:50:44.201",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821277,1776581446265,"fUST",-467.8336992,0.00017225,2,"2026-04-19T06:50:46.265",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821278,1776581446275,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:46.275",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821279,1776581446284,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:46.284",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821280,1776581446294,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:46.294",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821281,1776581446303,"fUST",-1141.0,0.00017225,2,"2026-04-19T06:50:46.303",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821282,1776581446313,"fUST",-1161.68434753,0.00017225,2,"2026-04-19T06:50:46.313",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821283,1776581446322,"fUST",-631.739002,0.00017225,2,"2026-04-19T06:50:46.322",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821284,1776581446332,"fUST",-631.739002,0.00017225,2,"2026-04-19T06:50:46.332",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821285,1776581446341,"fUST",-375.2776243,0.00017225,2,"2026-04-19T06:50:46.341",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821286,1776581446352,"fUST",-256.4613777,0.00017225,2,"2026-04-19T06:50:46.352",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821287,1776581446362,"fUST",-631.739002,0.00017225,2,"2026-04-19T06:50:46.362",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821288,1776581446371,"fUST",-631.739002,0.00017225,2,"2026-04-19T06:50:46.371",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821289,1776581446380,"fUST",-631.739002,0.00017225,2,"2026-04-19T06:50:46.380",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821290,1776581446390,"fUST",-631.739002,0.00017225,2,"2026-04-19T06:50:46.390",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821291,1776581446399,"fUST",-631.739002,0.00017225,2,"2026-04-19T06:50:46.399",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821292,1776581446408,"fUST",-631.739002,0.00017225,2,"2026-04-19T06:50:46.408",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821293,1776581446417,"fUST",-631.739002,0.00017225,2,"2026-04-19T06:50:46.417",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821294,1776581446426,"fUST",-631.739002,0.00017225,2,"2026-04-19T06:50:46.426",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821295,1776581446435,"fUST",-631.739006,0.00017225,2,"2026-04-19T06:50:46.435",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821296,1776581446444,"fUST",-232.56524436,0.00017426,2,"2026-04-19T06:50:46.444",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821297,1776581446453,"fUST",-703.012569,0.00017498,2,"2026-04-19T06:50:46.453",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821298,1776581446463,"fUST",-703.012569,0.00017498,2,"2026-04-19T06:50:46.463",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821299,1776581446472,"fUST",-703.012569,0.00017498,2,"2026-04-19T06:50:46.472",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821300,1776581446481,"fUST",-703.012569,0.00017498,2,"2026-04-19T06:50:46.481",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821301,1776581446490,"fUST",-151.0,0.00017498,2,"2026-04-19T06:50:46.490",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821302,1776581446500,"fUST",-240.0,0.00017498,2,"2026-04-19T06:50:46.500",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821303,1776581446510,"fUST",-240.0,0.00017498,2,"2026-04-19T06:50:46.510",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821304,1776581446519,"fUST",-240.0,0.00017498,2,"2026-04-19T06:50:46.519",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821305,1776581446528,"fUST",-240.0,0.00017498,2,"2026-04-19T06:50:46.528",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821306,1776581446537,"fUST",-190.08079,0.00017498,2,"2026-04-19T06:50:46.537",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821307,1776581446546,"fUST",-190.08079,0.00017498,2,"2026-04-19T06:50:46.546",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821308,1776581446555,"fUST",-190.08079,0.00017498,2,"2026-04-19T06:50:46.555",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821309,1776581446565,"fUST",-190.08079,0.00017498,2,"2026-04-19T06:50:46.565",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821310,1776581446575,"fUST",-973.018565,0.00017499,2,"2026-04-19T06:50:46.575",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821311,1776581446584,"fUST",-973.018565,0.00017499,2,"2026-04-19T06:50:46.584",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821312,1776581446595,"fUST",-973.018565,0.00017499,2,"2026-04-19T06:50:46.595",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821313,1776581446606,"fUST",-973.018565,0.00017499,2,"2026-04-19T06:50:46.606",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821314,1776581446617,"fUST",-151.0,0.00017499,2,"2026-04-19T06:50:46.617",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821315,1776581446629,"fUST",-156.73,0.00017499,2,"2026-04-19T06:50:46.629",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821316,1776581446638,"fUST",-151.0,0.00017499,2,"2026-04-19T06:50:46.638",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821317,1776581446647,"fUST",-185.654484,0.00017499,2,"2026-04-19T06:50:46.647",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821318,1776581446657,"fUST",-208.954232,0.00017499,2,"2026-04-19T06:50:46.657",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821319,1776581446666,"fUST",-165.872512,0.00017499,2,"2026-04-19T06:50:46.666",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821320,1776581446675,"fUST",-165.872512,0.00017499,2,"2026-04-19T06:50:46.675",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821321,1776581446686,"fUST",-165.872512,0.00017499,2,"2026-04-19T06:50:46.686",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821322,1776581446695,"fUST",-165.872512,0.00017499,2,"2026-04-19T06:50:46.695",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821323,1776581446704,"fUST",-151.0,0.00017499,2,"2026-04-19T06:50:46.704",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821324,1776581446713,"fUST",-151.0,0.00017499,2,"2026-04-19T06:50:46.713",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821325,1776581446722,"fUST",-354.67458,0.00017499,2,"2026-04-19T06:50:46.722",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821326,1776581446731,"fUST",-354.67458,0.00017499,2,"2026-04-19T06:50:46.731",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821327,1776581446740,"fUST",-354.67458,0.00017499,2,"2026-04-19T06:50:46.740",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821328,1776581446750,"fUST",-354.67458,0.00017499,2,"2026-04-19T06:50:46.750",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821329,1776581446759,"fUST",-152.120631,0.00017499,2,"2026-04-19T06:50:46.759",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821330,1776581446769,"fUST",-240.0,0.00017499,2,"2026-04-19T06:50:46.769",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821331,1776581446778,"fUST",-240.0,0.00017499,2,"2026-04-19T06:50:46.778",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821332,1776581446788,"fUST",-240.0,0.00017499,2,"2026-04-19T06:50:46.788",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821333,1776581446797,"fUST",-240.0,0.00017499,2,"2026-04-19T06:50:46.797",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821334,1776581446806,"fUST",-190.08079,0.00017499,2,"2026-04-19T06:50:46.806",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821335,1776581446815,"fUST",-190.08079,0.00017499,2,"2026-04-19T06:50:46.815",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821336,1776581446825,"fUST",-190.08079,0.00017499,2,"2026-04-19T06:50:46.825",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821337,1776581446840,"fUST",-190.08079,0.00017499,2,"2026-04-19T06:50:46.840",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821338,1776581446854,"fUST",-56482.83447677,0.000175,2,"2026-04-19T06:50:46.854",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821339,1776581464684,"fUST",251.14729994,0.00024316,120,"2026-04-19T06:51:04.684",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821353,1776582087022,"fUST",500.0,0.0002431,120,"2026-04-19T07:01:27.022",0.00024455,55.22,0.8265464475837448,314351160.4250438]
[420821378,1776582632192,"fUST",-604.0,0.00012142,2,"2026-04-19T07:10:32.192",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821379,1776582632202,"fUST",-4325.25203119,0.00012265,2,"2026-04-19T07:10:32.202",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821380,1776582632215,"fUST",-600.66096891,0.00012265,2,"2026-04-19T07:10:32.215",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821381,1776582632226,"fUST",-74.0869999,0.00012265,2,"2026-04-19T07:10:32.226",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821382,1776582632235,"fUST",-302.36122199,0.00012389,2,"2026-04-19T07:10:32.235",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821383,1776582632247,"fUST",-292.63877801,0.00012389,2,"2026-04-19T07:10:32.247",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821384,1776582632256,"fUST",-150.0,0.00012704,2,"2026-04-19T07:10:32.256",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821385,1776582632266,"fUST",-88.87194854,0.0001302,2,"2026-04-19T07:10:32.266",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821386,1776582632292,"fUST",-211.12805146,0.0001302,2,"2026-04-19T07:10:32.292",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821387,1776582632301,"fUST",-214.85068126,0.0001302,2,"2026-04-19T07:10:32.301",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821398,1776582638818,"fUST",-985.14931874,0.0001302,2,"2026-04-19T07:10:38.818",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821399,1776582638828,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.828",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821400,1776582638838,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.838",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821402,1776582638848,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.848",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821404,1776582638857,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.857",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821406,1776582638867,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.867",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821407,1776582638876,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.876",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821408,1776582638886,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.886",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821409,1776582638895,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.895",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821410,1776582638904,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.904",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821411,1776582638913,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.913",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821412,1776582638923,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.923",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821413,1776582638932,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.932",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821414,1776582638941,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.941",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821415,1776582638950,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.950",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821416,1776582638960,"fUST",-300.0,0.00013022,2,"2026-04-19T07:10:38.960",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821417,1776582638969,"fUST",-600.0,0.00013281,2,"2026-04-19T07:10:38.969",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821418,1776582638978,"fUST",-156.0,0.00013699,2,"2026-04-19T07:10:38.978",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821419,1776582638989,"fUST",-642.03636407,0.00013699,2,"2026-04-19T07:10:38.989",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821432,1776582640899,"fUST",-357.96363593,0.00013699,2,"2026-04-19T07:10:40.899",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821433,1776582640911,"fUST",-420.0,0.00014278,2,"2026-04-19T07:10:40.911",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821434,1776582640922,"fUST",-1680.0,0.00014322,2,"2026-04-19T07:10:40.922",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821435,1776582640932,"fUST",-720.0,0.0001461,2,"2026-04-19T07:10:40.932",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821436,1776582640942,"fUST",-177.0,0.00014704,2,"2026-04-19T07:10:40.942",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821437,1776582640953,"fUST",-1000.0,0.00014852,2,"2026-04-19T07:10:40.953",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821438,1776582640963,"fUST",-587.0,0.00015658,2,"2026-04-19T07:10:40.963",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821439,1776582640972,"fUST",-984.0,0.00015754,2,"2026-04-19T07:10:40.972",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821440,1776582640982,"fUST",-864.0,0.00016071,2,"2026-04-19T07:10:40.982",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821441,1776582640992,"fUST",-196.4268325,0.00016991,2,"2026-04-19T07:10:40.992",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821442,1776582641002,"fUST",-160.0,0.00017004,2,"2026-04-19T07:10:41.002",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821443,1776582641012,"fUST",-433.75912395,0.00017099,2,"2026-04-19T07:10:41.012",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821444,1776582641021,"fUST",-1733.30145931,0.00017099,2,"2026-04-19T07:10:41.021",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821445,1776582641031,"fUST",-823.0,0.00017172,2,"2026-04-19T07:10:41.031",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821446,1776582641041,"fUST",-2150.738,0.00017288,2,"2026-04-19T07:10:41.041",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821447,1776582641051,"fUST",-535.40915408,0.00017398,2,"2026-04-19T07:10:41.051",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821448,1776582641061,"fUST",-178.7589445,0.00017483,2,"2026-04-19T07:10:41.061",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821449,1776582641070,"fUST",-5519.8865317,0.00017483,2,"2026-04-19T07:10:41.070",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821450,1776582641080,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.080",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821451,1776582641089,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.089",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821452,1776582641098,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.098",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821453,1776582641107,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.107",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821455,1776582641117,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.117",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821457,1776582641126,"fUST",-649.62202709,0.00017496,2,"2026-04-19T07:10:41.126",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821458,1776582641135,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.135",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821460,1776582641145,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.145",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821462,1776582641155,"fUST",-313.51592305,0.00017496,2,"2026-04-19T07:10:41.155",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821463,1776582641164,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.164",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821464,1776582641173,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.173",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821465,1776582641183,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.183",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821466,1776582641192,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.192",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821467,1776582641202,"fUST",-205.44856328,0.00017496,2,"2026-04-19T07:10:41.202",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821468,1776582641211,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.211",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821469,1776582641221,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.221",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821470,1776582641231,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.231",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821471,1776582641240,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.240",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821472,1776582641250,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.250",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821473,1776582641259,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.259",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821474,1776582641269,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.269",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821475,1776582641278,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.278",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821476,1776582641287,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.287",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821477,1776582641297,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.297",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821478,1776582641306,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.306",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821479,1776582641315,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.315",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821480,1776582641325,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.325",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821481,1776582641334,"fUST",-430.0,0.00017496,2,"2026-04-19T07:10:41.334",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821482,1776582641343,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.343",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821483,1776582641352,"fUST",-152.75250911,0.00017496,2,"2026-04-19T07:10:41.352",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821484,1776582641361,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.361",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821485,1776582641371,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.371",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821486,1776582641380,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.380",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821487,1776582641391,"fUST",-500.0,0.00017496,2,"2026-04-19T07:10:41.391",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821488,1776582641401,"fUST",-2852.50042318,0.00017497,2,"2026-04-19T07:10:41.401",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821489,1776582641414,"fUST",-452.28667416,0.00017497,2,"2026-04-19T07:10:41.414",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821498,1776582646611,"fUST",-337.2,0.00012891,2,"2026-04-19T07:10:46.611",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821499,1776582646689,"fUST",-4662.8,0.00012891,2,"2026-04-19T07:10:46.689",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821500,1776582646699,"fUST",-595.0,0.00013021,2,"2026-04-19T07:10:46.699",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821501,1776582646708,"fUST",-150.0,0.00013021,2,"2026-04-19T07:10:46.708",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821502,1776582646718,"fUST",-177.0,0.00015021,2,"2026-04-19T07:10:46.718",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821503,1776582646727,"fUST",-17679.71019447,0.00017497,2,"2026-04-19T07:10:46.727",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821504,1776582646742,"fUST",-5593.21403953,0.00017497,2,"2026-04-19T07:10:46.742",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821505,1776582646753,"fUST",-10813.85930765,0.00017497,2,"2026-04-19T07:10:46.753",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821534,1776582907170,"fUST",1208.71788226,0.00024322,120,"2026-04-19T07:15:07.170",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821598,1776583832619,"fUST",-976.25152329,0.00012389,2,"2026-04-19T07:30:32.619",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821605,1776583832679,"fUST",-770.00854438,0.00012389,2,"2026-04-19T07:30:32.679",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821659,1776583838847,"fUST",-888.89005844,0.00012389,2,"2026-04-19T07:30:38.847",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821661,1776583838857,"fUST",-5000.0,0.00012514,2,"2026-04-19T07:30:38.857",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821663,1776583838867,"fUST",-515.0,0.0001264,2,"2026-04-19T07:30:38.867",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821665,1776583838876,"fUST",-300.0,0.00012767,2,"2026-04-19T07:30:38.876",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821667,1776583838886,"fUST",-275.42823525,0.00012962,2,"2026-04-19T07:30:38.886",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821669,1776583838896,"fUST",-1929.9853569,0.00013175,2,"2026-04-19T07:30:38.896",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821670,1776583838905,"fUST",-1700.05025074,0.00013264,2,"2026-04-19T07:30:38.905",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821672,1776583838915,"fUST",-3871.06246543,0.00013364,2,"2026-04-19T07:30:38.915",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821674,1776583838924,"fUST",-4271.6767367,0.00013564,2,"2026-04-19T07:30:38.924",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821676,1776583838933,"fUST",-1000.0,0.00013699,2,"2026-04-19T07:30:38.933",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821678,1776583838942,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:38.942",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821680,1776583838952,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:38.952",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821682,1776583838962,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:38.962",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821684,1776583838972,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:38.972",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821686,1776583838981,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:38.981",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821688,1776583838990,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:38.990",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821690,1776583839000,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:39.000",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821692,1776583839010,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:39.010",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821694,1776583839019,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:39.019",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821695,1776583839028,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:39.028",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821696,1776583839038,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:39.038",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821697,1776583839047,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:39.047",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821698,1776583839057,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:39.057",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821699,1776583839067,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:39.067",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821700,1776583839076,"fUST",-300.0,0.00013832,2,"2026-04-19T07:30:39.076",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821701,1776583839086,"fUST",-5473.51955073,0.00013864,2,"2026-04-19T07:30:39.086",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821702,1776583839095,"fUST",-468.48300982,0.00013864,2,"2026-04-19T07:30:39.095",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821703,1776583839104,"fUST",-6657.96231316,0.00013964,2,"2026-04-19T07:30:39.104",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821704,1776583839114,"fUST",-300.0,0.00014004,2,"2026-04-19T07:30:39.114",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821705,1776583839123,"fUST",-232.66459,0.00014584,2,"2026-04-19T07:30:39.123",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821706,1776583839132,"fUST",-163.052668,0.00015068,2,"2026-04-19T07:30:39.132",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821707,1776583839142,"fUST",-232.66459,0.00015198,2,"2026-04-19T07:30:39.142",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821708,1776583839151,"fUST",-468.48300975,0.00015344,2,"2026-04-19T07:30:39.151",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821709,1776583839160,"fUST",-232.66459,0.00015812,2,"2026-04-19T07:30:39.160",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821710,1776583839170,"fUST",-194.99557556,0.00015967,2,"2026-04-19T07:30:39.170",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821711,1776583839179,"fUST",-196.4268326,0.00016169,2,"2026-04-19T07:30:39.179",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821712,1776583839188,"fUST",-232.66459,0.00016426,2,"2026-04-19T07:30:39.188",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821713,1776583839197,"fUST",-4670.24129028,0.0001646,2,"2026-04-19T07:30:39.197",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821714,1776583839209,"fUST",-2427.24152477,0.0001646,2,"2026-04-19T07:30:39.209",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821715,1776583839218,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.218",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821716,1776583839227,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.227",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821717,1776583839236,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.236",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821718,1776583839245,"fUST",-164.26759124,0.00016493,2,"2026-04-19T07:30:39.245",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821719,1776583839254,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.254",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821720,1776583839263,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.263",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821721,1776583839275,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.275",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821722,1776583839284,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.284",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821723,1776583839293,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.293",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821724,1776583839304,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.304",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821725,1776583839313,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.313",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821726,1776583839323,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.323",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821727,1776583839332,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.332",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821728,1776583839342,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.342",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821729,1776583839351,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.351",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821730,1776583839362,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.362",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821731,1776583839372,"fUST",-305.64114938,0.00016493,2,"2026-04-19T07:30:39.372",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821732,1776583839382,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.382",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821733,1776583839391,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.391",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821734,1776583839400,"fUST",-581.34642385,0.00016493,2,"2026-04-19T07:30:39.400",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821735,1776583839409,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.409",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821736,1776583839419,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.419",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821737,1776583839428,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.428",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821738,1776583839437,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.437",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821739,1776583839447,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.447",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821740,1776583839457,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.457",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821741,1776583839466,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.466",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821742,1776583839475,"fUST",-500.0,0.00016493,2,"2026-04-19T07:30:39.475",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821743,1776583839485,"fUST",-10252.8632079,0.00016497,2,"2026-04-19T07:30:39.485",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821744,1776583839494,"fUST",-198.93781,0.00016497,2,"2026-04-19T07:30:39.494",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821745,1776583839504,"fUST",-198.93781,0.00016497,2,"2026-04-19T07:30:39.504",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821746,1776583839514,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.514",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821747,1776583839525,"fUST",-198.93781,0.00016497,2,"2026-04-19T07:30:39.525",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821748,1776583839534,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.534",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821749,1776583839545,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.545",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821750,1776583839555,"fUST",-198.93781,0.00016497,2,"2026-04-19T07:30:39.555",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821751,1776583839565,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.565",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821752,1776583839574,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.574",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821753,1776583839584,"fUST",-244.045669,0.00016497,2,"2026-04-19T07:30:39.584",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821754,1776583839593,"fUST",-322.629741,0.00016497,2,"2026-04-19T07:30:39.593",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821755,1776583839602,"fUST",-362.580403,0.00016497,2,"2026-04-19T07:30:39.602",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821756,1776583839611,"fUST",-322.629741,0.00016497,2,"2026-04-19T07:30:39.611",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821757,1776583839621,"fUST",-362.580403,0.00016497,2,"2026-04-19T07:30:39.621",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821758,1776583839630,"fUST",-362.580403,0.00016497,2,"2026-04-19T07:30:39.630",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821759,1776583839639,"fUST",-244.045669,0.00016497,2,"2026-04-19T07:30:39.639",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821760,1776583839649,"fUST",-362.580403,0.00016497,2,"2026-04-19T07:30:39.649",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821761,1776583839658,"fUST",-244.045669,0.00016497,2,"2026-04-19T07:30:39.658",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821762,1776583839667,"fUST",-244.045669,0.00016497,2,"2026-04-19T07:30:39.667",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821763,1776583839677,"fUST",-322.629741,0.00016497,2,"2026-04-19T07:30:39.677",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821764,1776583839686,"fUST",-322.629741,0.00016497,2,"2026-04-19T07:30:39.686",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821765,1776583839695,"fUST",-297.458208,0.00016497,2,"2026-04-19T07:30:39.695",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821766,1776583839705,"fUST",-297.458208,0.00016497,2,"2026-04-19T07:30:39.705",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821767,1776583839714,"fUST",-297.458208,0.00016497,2,"2026-04-19T07:30:39.714",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821768,1776583839724,"fUST",-297.458208,0.00016497,2,"2026-04-19T07:30:39.724",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821769,1776583839733,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.733",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821770,1776583839742,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.742",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821771,1776583839752,"fUST",-155.572937,0.00016497,2,"2026-04-19T07:30:39.752",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821772,1776583839761,"fUST",-155.572937,0.00016497,2,"2026-04-19T07:30:39.761",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821773,1776583839771,"fUST",-155.572937,0.00016497,2,"2026-04-19T07:30:39.771",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821774,1776583839780,"fUST",-155.572937,0.00016497,2,"2026-04-19T07:30:39.780",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821775,1776583839790,"fUST",-198.647676,0.00016497,2,"2026-04-19T07:30:39.790",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821776,1776583839799,"fUST",-198.647676,0.00016497,2,"2026-04-19T07:30:39.799",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821777,1776583839809,"fUST",-198.647676,0.00016497,2,"2026-04-19T07:30:39.809",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821778,1776583839819,"fUST",-307.165232,0.00016497,2,"2026-04-19T07:30:39.819",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821779,1776583839828,"fUST",-198.647676,0.00016497,2,"2026-04-19T07:30:39.828",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821780,1776583839838,"fUST",-307.165232,0.00016497,2,"2026-04-19T07:30:39.838",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821781,1776583839849,"fUST",-307.165232,0.00016497,2,"2026-04-19T07:30:39.849",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821782,1776583839859,"fUST",-307.165232,0.00016497,2,"2026-04-19T07:30:39.859",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821783,1776583839870,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.870",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821784,1776583839880,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.880",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821785,1776583839889,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.889",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821786,1776583839899,"fUST",-151.0,0.00016497,2,"2026-04-19T07:30:39.899",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821787,1776583839908,"fUST",-468.48300975,0.00016825,2,"2026-04-19T07:30:39.908",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821788,1776583839918,"fUST",-160.0,0.00016836,2,"2026-04-19T07:30:39.918",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821789,1776583839928,"fUST",-159.97409205,0.00016859,2,"2026-04-19T07:30:39.928",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821790,1776583839937,"fUST",-159.97409204,0.00016895,2,"2026-04-19T07:30:39.937",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821791,1776583839947,"fUST",-197.4702448,0.00016896,2,"2026-04-19T07:30:39.947",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821792,1776583839956,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:39.956",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821793,1776583840148,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.148",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821794,1776583840158,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.158",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821796,1776583840168,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.168",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821797,1776583840178,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.178",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821798,1776583840188,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.188",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821799,1776583840197,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.197",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821800,1776583840206,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.206",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821801,1776583840215,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.215",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821802,1776583840225,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.225",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821803,1776583840234,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.234",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821804,1776583840243,"fUST",-500.0,0.00016951,2,"2026-04-19T07:30:40.243",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821805,1776583840253,"fUST",-471.61844744,0.00016951,2,"2026-04-19T07:30:40.253",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821806,1776583840263,"fUST",-400.0,0.00016959,2,"2026-04-19T07:30:40.263",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821807,1776583840272,"fUST",-400.0,0.00016959,2,"2026-04-19T07:30:40.272",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821809,1776583840282,"fUST",-400.0,0.00016959,2,"2026-04-19T07:30:40.282",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821811,1776583840291,"fUST",-400.0,0.00016959,2,"2026-04-19T07:30:40.291",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821813,1776583840300,"fUST",-151.0,0.00016959,2,"2026-04-19T07:30:40.300",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821814,1776583840309,"fUST",-166.269722,0.00016959,2,"2026-04-19T07:30:40.309",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821815,1776583840318,"fUST",-166.269722,0.00016959,2,"2026-04-19T07:30:40.318",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821816,1776583840327,"fUST",-166.269722,0.00016959,2,"2026-04-19T07:30:40.327",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821818,1776583840338,"fUST",-166.269722,0.00016959,2,"2026-04-19T07:30:40.338",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821821,1776583840347,"fUST",-167.01749279,0.00016959,2,"2026-04-19T07:30:40.347",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821823,1776583840356,"fUST",-537.6845,0.00016959,2,"2026-04-19T07:30:40.356",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821825,1776583840365,"fUST",-445.202766,0.00016959,2,"2026-04-19T07:30:40.365",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821827,1776583840374,"fUST",-194.17105143,0.00016959,2,"2026-04-19T07:30:40.374",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821829,1776583840383,"fUST",-537.6845,0.00016959,2,"2026-04-19T07:30:40.383",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821831,1776583840392,"fUST",-205.56158115,0.00016959,2,"2026-04-19T07:30:40.392",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821833,1776583840402,"fUST",-2150.738,0.00016959,2,"2026-04-19T07:30:40.402",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821834,1776583840411,"fUST",-153.465,0.00016966,2,"2026-04-19T07:30:40.411",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821836,1776583840420,"fUST",-749.77631098,0.0001699,2,"2026-04-19T07:30:40.420",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821839,1776583840462,"fUST",-5659.9270366,0.0001699,2,"2026-04-19T07:30:40.462",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821840,1776583840473,"fUST",-151.0,0.00016991,2,"2026-04-19T07:30:40.473",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821841,1776583840482,"fUST",-155.572937,0.00016994,2,"2026-04-19T07:30:40.482",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821842,1776583840491,"fUST",-155.572937,0.00016994,2,"2026-04-19T07:30:40.491",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821843,1776583840501,"fUST",-155.572937,0.00016994,2,"2026-04-19T07:30:40.501",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821844,1776583840510,"fUST",-155.572937,0.00016994,2,"2026-04-19T07:30:40.510",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821845,1776583840519,"fUST",-198.647676,0.00016994,2,"2026-04-19T07:30:40.519",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821846,1776583840528,"fUST",-198.647676,0.00016994,2,"2026-04-19T07:30:40.528",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821847,1776583840537,"fUST",-198.647676,0.00016994,2,"2026-04-19T07:30:40.537",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821848,1776583840546,"fUST",-307.165232,0.00016994,2,"2026-04-19T07:30:40.546",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821849,1776583840556,"fUST",-198.647676,0.00016994,2,"2026-04-19T07:30:40.556",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821850,1776583840566,"fUST",-307.165232,0.00016994,2,"2026-04-19T07:30:40.566",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821851,1776583840575,"fUST",-307.165232,0.00016994,2,"2026-04-19T07:30:40.575",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821852,1776583840584,"fUST",-307.165232,0.00016994,2,"2026-04-19T07:30:40.584",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821853,1776583840594,"fUST",-151.0,0.00016994,2,"2026-04-19T07:30:40.594",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821854,1776583840603,"fUST",-151.0,0.00016994,2,"2026-04-19T07:30:40.603",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821855,1776583840613,"fUST",-151.0,0.00016994,2,"2026-04-19T07:30:40.613",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821856,1776583840622,"fUST",-151.0,0.00016994,2,"2026-04-19T07:30:40.622",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821857,1776583840632,"fUST",-303.71199986,0.00016994,2,"2026-04-19T07:30:40.632",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821858,1776583840642,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.642",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821859,1776583840652,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.652",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821860,1776583840661,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.661",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821861,1776583840670,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.670",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821862,1776583840680,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.680",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821863,1776583840689,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.689",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821864,1776583840699,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.699",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821865,1776583840708,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.708",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821866,1776583840717,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.717",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821867,1776583840726,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.726",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821868,1776583840735,"fUST",-305.79788926,0.00016994,2,"2026-04-19T07:30:40.735",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821869,1776583840745,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.745",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821870,1776583840754,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.754",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821871,1776583840763,"fUST",-500.0,0.00016994,2,"2026-04-19T07:30:40.763",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821872,1776583840773,"fUST",-350.0,0.00016994,2,"2026-04-19T07:30:40.773",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821873,1776583840782,"fUST",-400.0,0.00016995,2,"2026-04-19T07:30:40.782",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821874,1776583840791,"fUST",-400.0,0.00016995,2,"2026-04-19T07:30:40.791",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821875,1776583840800,"fUST",-400.0,0.00016995,2,"2026-04-19T07:30:40.800",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821876,1776583840810,"fUST",-400.0,0.00016995,2,"2026-04-19T07:30:40.810",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821877,1776583840819,"fUST",-192.175525,0.00016995,2,"2026-04-19T07:30:40.819",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821878,1776583840829,"fUST",-166.269722,0.00016995,2,"2026-04-19T07:30:40.829",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821879,1776583840838,"fUST",-166.269722,0.00016995,2,"2026-04-19T07:30:40.838",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821880,1776583840848,"fUST",-166.269722,0.00016995,2,"2026-04-19T07:30:40.848",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821881,1776583840857,"fUST",-166.269722,0.00016995,2,"2026-04-19T07:30:40.857",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821882,1776583840867,"fUST",-198.93781,0.00016995,2,"2026-04-19T07:30:40.867",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821883,1776583840875,"fUST",-198.93781,0.00016995,2,"2026-04-19T07:30:40.875",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821884,1776583840885,"fUST",-198.93781,0.00016995,2,"2026-04-19T07:30:40.885",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821885,1776583840895,"fUST",-198.93781,0.00016995,2,"2026-04-19T07:30:40.895",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821886,1776583840904,"fUST",-198.93781,0.00016995,2,"2026-04-19T07:30:40.904",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821887,1776583840914,"fUST",-198.93781,0.00016995,2,"2026-04-19T07:30:40.914",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821888,1776583840923,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:40.923",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821889,1776583840932,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:40.932",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821890,1776583840942,"fUST",-42.11671968,0.00016995,2,"2026-04-19T07:30:40.942",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821891,1776583840955,"fUST",-156.82109032,0.00016995,2,"2026-04-19T07:30:40.955",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821892,1776583840964,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:40.964",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821893,1776583840974,"fUST",-198.93781,0.00016995,2,"2026-04-19T07:30:40.974",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821894,1776583840983,"fUST",-198.93781,0.00016995,2,"2026-04-19T07:30:40.983",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821895,1776583840992,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:40.992",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821896,1776583841002,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:41.002",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821897,1776583841011,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:41.011",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821898,1776583841020,"fUST",-166.245627,0.00016995,2,"2026-04-19T07:30:41.020",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821899,1776583841030,"fUST",-179.19766268,0.00016995,2,"2026-04-19T07:30:41.030",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821915,1776583843704,"fUST",-19.74014732,0.00016995,2,"2026-04-19T07:30:43.704",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821916,1776583843714,"fUST",-198.93781,0.00016995,2,"2026-04-19T07:30:43.714",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821917,1776583843724,"fUST",-198.93781,0.00016995,2,"2026-04-19T07:30:43.724",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821918,1776583843734,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:43.734",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821919,1776583843744,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:43.744",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821920,1776583843753,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:43.753",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821921,1776583843763,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:43.763",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821922,1776583843773,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:43.773",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821923,1776583843783,"fUST",-156.900637,0.00016995,2,"2026-04-19T07:30:43.783",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821924,1776583843792,"fUST",-5.77258267,0.00016995,2,"2026-04-19T07:30:43.792",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821925,1776583843804,"fUST",-238.27308633,0.00016995,2,"2026-04-19T07:30:43.804",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821926,1776583843813,"fUST",-322.629741,0.00016995,2,"2026-04-19T07:30:43.813",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821928,1776583843822,"fUST",-322.629741,0.00016995,2,"2026-04-19T07:30:43.822",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821930,1776583843832,"fUST",-322.629741,0.00016995,2,"2026-04-19T07:30:43.832",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821932,1776583843842,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:43.842",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821934,1776583843851,"fUST",-322.629741,0.00016995,2,"2026-04-19T07:30:43.851",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821936,1776583843860,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:43.860",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821938,1776583843870,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:43.870",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821940,1776583843879,"fUST",-66.21800444,0.00016995,2,"2026-04-19T07:30:43.879",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821942,1776583843891,"fUST",-296.36239856,0.00016995,2,"2026-04-19T07:30:43.891",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821944,1776583843900,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:43.900",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821946,1776583843909,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:43.909",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821948,1776583843918,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:43.918",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821950,1776583843927,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:43.927",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821951,1776583843937,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:43.937",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821954,1776583843946,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:43.946",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821956,1776583843956,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:43.956",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821958,1776583843965,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:43.965",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821961,1776583843975,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:43.975",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821962,1776583843984,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:43.984",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821964,1776583843994,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:43.994",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821967,1776583844005,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:44.005",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821969,1776583844015,"fUST",-362.580403,0.00016995,2,"2026-04-19T07:30:44.015",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821971,1776583844024,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:44.024",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821972,1776583844033,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:44.033",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821974,1776583844043,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:44.043",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821976,1776583844052,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:44.052",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821978,1776583844062,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:44.062",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821980,1776583844071,"fUST",-244.045669,0.00016995,2,"2026-04-19T07:30:44.071",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821982,1776583844081,"fUST",-322.629741,0.00016995,2,"2026-04-19T07:30:44.081",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821984,1776583844090,"fUST",-322.629741,0.00016995,2,"2026-04-19T07:30:44.090",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821986,1776583844099,"fUST",-322.629741,0.00016995,2,"2026-04-19T07:30:44.099",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821988,1776583844109,"fUST",-322.629741,0.00016995,2,"2026-04-19T07:30:44.109",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821990,1776583844118,"fUST",-322.629741,0.00016995,2,"2026-04-19T07:30:44.118",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420821992,1776583844127,"fUST",-134.00276404,0.00016995,2,"2026-04-19T07:30:44.127",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822000,1776583844283,"fUST",-188.62697696,0.00016995,2,"2026-04-19T07:30:44.283",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822001,1776583844292,"fUST",-211.54977197,0.00016995,2,"2026-04-19T07:30:44.292",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822002,1776583844321,"fUST",-111.07996903,0.00016995,2,"2026-04-19T07:30:44.321",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822004,1776583844331,"fUST",-191.54143096,0.00016995,2,"2026-04-19T07:30:44.331",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822005,1776583844342,"fUST",-131.08831004,0.00016995,2,"2026-04-19T07:30:44.342",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822007,1776583844352,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.352",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822008,1776583844361,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.361",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822009,1776583844370,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.370",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822010,1776583844379,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.379",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822011,1776583844389,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.389",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822012,1776583844398,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.398",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822013,1776583844407,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.407",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822014,1776583844416,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.416",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822015,1776583844425,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.425",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822016,1776583844435,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.435",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822017,1776583844443,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.443",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822018,1776583844453,"fUST",-297.458208,0.00016995,2,"2026-04-19T07:30:44.453",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822019,1776583844462,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:44.462",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822020,1776583844471,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:44.471",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822021,1776583844481,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:44.481",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822022,1776583844490,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:44.490",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822023,1776583844499,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:44.499",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822024,1776583844508,"fUST",-131.47897026,0.00016995,2,"2026-04-19T07:30:44.508",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822036,1776583848272,"fUST",-5000.0,0.00016825,2,"2026-04-19T07:30:48.272",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822037,1776583848282,"fUST",-19.52102974,0.00016995,2,"2026-04-19T07:30:48.282",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822038,1776583848292,"fUST",-155.572937,0.00016995,2,"2026-04-19T07:30:48.292",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822039,1776583848301,"fUST",-149.374406,0.00016995,2,"2026-04-19T07:30:48.301",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822040,1776583848332,"fUST",-6.198531,0.00016995,2,"2026-04-19T07:30:48.332",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822041,1776583848341,"fUST",-155.572937,0.00016995,2,"2026-04-19T07:30:48.341",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822042,1776583848351,"fUST",-155.572937,0.00016995,2,"2026-04-19T07:30:48.351",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822043,1776583848360,"fUST",-155.572937,0.00016995,2,"2026-04-19T07:30:48.360",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822044,1776583848369,"fUST",-155.572937,0.00016995,2,"2026-04-19T07:30:48.369",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822045,1776583848379,"fUST",-155.572937,0.00016995,2,"2026-04-19T07:30:48.379",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822046,1776583848388,"fUST",-155.572937,0.00016995,2,"2026-04-19T07:30:48.388",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822047,1776583848397,"fUST",-155.572937,0.00016995,2,"2026-04-19T07:30:48.397",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822048,1776583848407,"fUST",-155.572937,0.00016995,2,"2026-04-19T07:30:48.407",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822049,1776583848416,"fUST",-155.572937,0.00016995,2,"2026-04-19T07:30:48.416",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822050,1776583848425,"fUST",-155.57293,0.00016995,2,"2026-04-19T07:30:48.425",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822051,1776583848435,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.435",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822052,1776583848445,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.445",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822053,1776583848454,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.454",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822054,1776583848464,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.464",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822055,1776583848473,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.473",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822056,1776583848483,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.483",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822057,1776583848493,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.493",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822058,1776583848502,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.502",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822059,1776583848512,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.512",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822060,1776583848521,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.521",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822061,1776583848532,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.532",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822062,1776583848542,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.542",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822063,1776583848551,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.551",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822064,1776583848561,"fUST",-198.647676,0.00016995,2,"2026-04-19T07:30:48.561",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822065,1776583848571,"fUST",-198.647684,0.00016995,2,"2026-04-19T07:30:48.571",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822066,1776583848580,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.580",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822067,1776583848589,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.589",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822068,1776583848598,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.598",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822069,1776583848608,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.608",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822070,1776583848617,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.617",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822071,1776583848627,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.627",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822072,1776583848636,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.636",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822073,1776583848645,"fUST",-307.165232,0.00016995,2,"2026-04-19T07:30:48.645",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822074,1776583848658,"fUST",-307.165242,0.00016995,2,"2026-04-19T07:30:48.658",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822075,1776583848667,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:48.667",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822076,1776583848676,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:48.676",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822077,1776583848686,"fUST",-199.756159,0.00016995,2,"2026-04-19T07:30:48.686",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822078,1776583848695,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:48.695",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822079,1776583848705,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:48.705",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822080,1776583848714,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:48.714",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822081,1776583848724,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:48.724",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822082,1776583848734,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:48.734",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822083,1776583848743,"fUST",-151.0,0.00016995,2,"2026-04-19T07:30:48.743",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822084,1776583848752,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.752",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822085,1776583848762,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.762",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822086,1776583848771,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.771",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822087,1776583848781,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.781",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822088,1776583848791,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.791",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822089,1776583848800,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.800",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822090,1776583848811,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.811",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822091,1776583848820,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.820",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822092,1776583848829,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.829",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822093,1776583848839,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.839",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822094,1776583848849,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.849",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822095,1776583848858,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.858",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822096,1776583848868,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.868",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822097,1776583848877,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.877",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822098,1776583848886,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.886",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822099,1776583848896,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.896",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822100,1776583848904,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.904",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822101,1776583848914,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.914",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822102,1776583848923,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.923",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822103,1776583848932,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.932",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822104,1776583848941,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.941",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822105,1776583848951,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.951",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822106,1776583848960,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.960",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822107,1776583848969,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.969",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822108,1776583848979,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.979",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822109,1776583848989,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.989",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822110,1776583848998,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:48.998",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822111,1776583849007,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:49.007",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822112,1776583849016,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:49.016",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822113,1776583849026,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:49.026",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822114,1776583849035,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:49.035",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822115,1776583849045,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:49.045",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822116,1776583849054,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:49.054",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822117,1776583849063,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:49.063",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822118,1776583849072,"fUST",-1361.04,0.00016995,2,"2026-04-19T07:30:49.072",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822119,1776583849081,"fUST",-1410.71,0.00016995,2,"2026-04-19T07:30:49.081",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822120,1776583849091,"fUST",-31875.89600179,0.00017,2,"2026-04-19T07:30:49.091",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822121,1776583849107,"fUST",-17703.52406791,0.00017,2,"2026-04-19T07:30:49.107",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822122,1776583849118,"fUST",-3480.57336969,0.00017,2,"2026-04-19T07:30:49.118",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822362,1776585031757,"fUST",-2440.17514338,0.00012386,2,"2026-04-19T07:50:31.757",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822363,1776585031811,"fUST",-1006.81783792,0.00012386,2,"2026-04-19T07:50:31.811",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822364,1776585031823,"fUST",-1553.0070187,0.00012386,2,"2026-04-19T07:50:31.823",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822365,1776585031832,"fUST",-291.0,0.00012511,2,"2026-04-19T07:50:31.832",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822366,1776585031841,"fUST",-300.0,0.00012511,2,"2026-04-19T07:50:31.841",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822367,1776585031850,"fUST",-300.0,0.00012511,2,"2026-04-19T07:50:31.850",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822368,1776585031860,"fUST",-300.0,0.00012511,2,"2026-04-19T07:50:31.860",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822369,1776585031869,"fUST",-1200.0,0.00012511,2,"2026-04-19T07:50:31.869",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822370,1776585031878,"fUST",-1608.24022976,0.00012512,2,"2026-04-19T07:50:31.878",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822371,1776585031889,"fUST",-3391.75977024,0.00012512,2,"2026-04-19T07:50:31.889",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822373,1776585031901,"fUST",-597.0,0.00012512,2,"2026-04-19T07:50:31.901",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822375,1776585031910,"fUST",-1618.42238832,0.00012638,2,"2026-04-19T07:50:31.910",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822376,1776585031921,"fUST",-430.852006,0.00012638,2,"2026-04-19T07:50:31.921",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822386,1776585038093,"fUST",-2115.26217515,0.00012638,2,"2026-04-19T07:50:38.093",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822387,1776585038103,"fUST",-150.0,0.00012962,2,"2026-04-19T07:50:38.103",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822388,1776585038114,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.114",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822389,1776585038123,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.123",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822390,1776585038133,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.133",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822391,1776585038142,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.142",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822392,1776585038151,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.151",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822393,1776585038162,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.162",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822394,1776585038172,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.172",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822395,1776585038181,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.181",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822396,1776585038191,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.191",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822397,1776585038200,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.200",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822398,1776585038210,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.210",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822399,1776585038220,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.220",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822400,1776585038229,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.229",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822401,1776585038240,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.240",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822402,1776585038249,"fUST",-300.0,0.00013421,2,"2026-04-19T07:50:38.249",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822403,1776585038259,"fUST",-290.5328668,0.00013629,2,"2026-04-19T07:50:38.259",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822404,1776585038269,"fUST",-1000.0,0.00013699,2,"2026-04-19T07:50:38.269",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822405,1776585038278,"fUST",-420.0,0.00013727,2,"2026-04-19T07:50:38.278",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822406,1776585038288,"fUST",-1603.0,0.00013762,2,"2026-04-19T07:50:38.288",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822407,1776585038298,"fUST",-172.88,0.000141,2,"2026-04-19T07:50:38.298",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822408,1776585038308,"fUST",-1000.0,0.00014308,2,"2026-04-19T07:50:38.308",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822409,1776585038318,"fUST",-177.0,0.00014962,2,"2026-04-19T07:50:38.318",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822410,1776585038328,"fUST",-484.0,0.00015062,2,"2026-04-19T07:50:38.328",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822411,1776585038338,"fUST",-569.1298058,0.00015829,2,"2026-04-19T07:50:38.338",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822412,1776585038348,"fUST",-160.0,0.00016592,2,"2026-04-19T07:50:38.348",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822413,1776585038358,"fUST",-473.77002385,0.000167,2,"2026-04-19T07:50:38.358",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822414,1776585038367,"fUST",-990.54349378,0.000167,2,"2026-04-19T07:50:38.367",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822415,1776585038376,"fUST",-1095.96778606,0.000167,2,"2026-04-19T07:50:38.376",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822416,1776585038386,"fUST",-292.80188112,0.00016773,2,"2026-04-19T07:50:38.386",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822417,1776585038395,"fUST",-456.4546049,0.00016892,2,"2026-04-19T07:50:38.395",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822418,1776585038406,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.406",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822419,1776585038415,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.415",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822420,1776585038424,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.424",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822421,1776585038434,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.434",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822422,1776585038443,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.443",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822423,1776585038452,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.452",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822424,1776585038462,"fUST",-315.58262516,0.00016893,2,"2026-04-19T07:50:38.462",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822425,1776585038471,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.471",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822426,1776585038481,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.481",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822427,1776585038491,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.491",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822428,1776585038500,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.500",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822429,1776585038509,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.509",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822430,1776585038519,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.519",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822431,1776585038531,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.531",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822432,1776585038540,"fUST",-299.25817086,0.00016893,2,"2026-04-19T07:50:38.540",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822433,1776585038550,"fUST",-500.0,0.00016893,2,"2026-04-19T07:50:38.550",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822434,1776585038559,"fUST",-600.0,0.00016893,2,"2026-04-19T07:50:38.559",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822435,1776585038569,"fUST",-9861.60039101,0.00016894,2,"2026-04-19T07:50:38.569",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822445,1776585040359,"fUST",-1197.10362736,0.00016894,2,"2026-04-19T07:50:40.359",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822446,1776585040370,"fUST",-10268.88808827,0.00016894,2,"2026-04-19T07:50:40.370",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822447,1776585040413,"fUST",-6718.501097,0.00016894,2,"2026-04-19T07:50:40.413",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822448,1776585040425,"fUST",-623.8679506,0.00016894,2,"2026-04-19T07:50:40.425",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822449,1776585040436,"fUST",-1200.36558608,0.00016894,2,"2026-04-19T07:50:40.436",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822482,1776585046238,"fUST",-5000.0,0.00016725,2,"2026-04-19T07:50:46.238",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822483,1776585046247,"fUST",-84735.56773177,0.00016894,2,"2026-04-19T07:50:46.247",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822497,1776585046414,"fUST",-6168.10956112,0.00016894,2,"2026-04-19T07:50:46.414",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822590,1776585047119,"fUST",-528.0,0.00016725,2,"2026-04-19T07:50:47.119",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822592,1776585047129,"fUST",-36170.68597347,0.00016894,2,"2026-04-19T07:50:47.129",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822595,1776585047140,"fUST",-3540.31786437,0.00016894,2,"2026-04-19T07:50:47.140",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822599,1776585047173,"fUST",-10380.03185489,0.00016894,2,"2026-04-19T07:50:47.173",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822601,1776585047185,"fUST",-1771.49898391,0.00016894,2,"2026-04-19T07:50:47.185",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822603,1776585047196,"fUST",-1040.29697163,0.00016894,2,"2026-04-19T07:50:47.196",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822606,1776585047208,"fUST",-7854.30538363,0.00016894,2,"2026-04-19T07:50:47.208",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822607,1776585047230,"fUST",-9742.05342553,0.00016894,2,"2026-04-19T07:50:47.230",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822608,1776585047241,"fUST",-400.0,0.00016894,2,"2026-04-19T07:50:47.241",0.00024455,55.11,0.8265454590724886,314402839.8949726]
[420822780,1776586232127,"fUST",-1117.43519046,7.082e-05,2,"2026-04-19T08:10:32.127",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822786,1776586232181,"fUST",-1163.26236751,7.082e-05,2,"2026-04-19T08:10:32.181",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822788,1776586232192,"fUST",-712.65527502,7.082e-05,2,"2026-04-19T08:10:32.192",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822793,1776586232235,"fUST",-1215.01772896,7.082e-05,2,"2026-04-19T08:10:32.235",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822987,1776586238424,"fUST",-791.62943805,7.082e-05,2,"2026-04-19T08:10:38.424",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822988,1776586238433,"fUST",-199.09759817,7.154e-05,2,"2026-04-19T08:10:38.433",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822989,1776586238445,"fUST",-3267.62312143,7.154e-05,2,"2026-04-19T08:10:38.445",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822990,1776586238456,"fUST",-1533.2792804,7.154e-05,2,"2026-04-19T08:10:38.456",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822991,1776586238465,"fUST",-300.0,7.226e-05,2,"2026-04-19T08:10:38.465",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822992,1776586238475,"fUST",-518.0,7.227e-05,2,"2026-04-19T08:10:38.475",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822993,1776586238484,"fUST",-150.0,7.264e-05,2,"2026-04-19T08:10:38.484",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822994,1776586238494,"fUST",-5069.05747332,7.6e-05,2,"2026-04-19T08:10:38.494",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822995,1776586238503,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.503",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822996,1776586238512,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.512",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822997,1776586238522,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.522",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822998,1776586238532,"fUST",-134.88288844,7.751e-05,2,"2026-04-19T08:10:38.532",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420822999,1776586238549,"fUST",-165.11711156,7.751e-05,2,"2026-04-19T08:10:38.549",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823000,1776586238559,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.559",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823001,1776586238568,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.568",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823002,1776586238578,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.578",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823003,1776586238587,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.587",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823004,1776586238597,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.597",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823005,1776586238606,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.606",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823006,1776586238616,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.616",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823007,1776586238625,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.625",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823008,1776586238634,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.634",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823009,1776586238644,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.644",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823010,1776586238653,"fUST",-300.0,7.751e-05,2,"2026-04-19T08:10:38.653",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823011,1776586238663,"fUST",-600.0,7.905e-05,2,"2026-04-19T08:10:38.663",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823012,1776586238672,"fUST",-384.59064479,8.696e-05,2,"2026-04-19T08:10:38.672",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823049,1776586240509,"fUST",-335.40935521,8.696e-05,2,"2026-04-19T08:10:40.509",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823051,1776586240519,"fUST",-177.0,9.264e-05,2,"2026-04-19T08:10:40.519",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823053,1776586240529,"fUST",-864.0,9.565e-05,2,"2026-04-19T08:10:40.529",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823055,1776586240538,"fUST",-541.45017147,0.00010522,2,"2026-04-19T08:10:40.538",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823057,1776586240549,"fUST",-458.54982853,0.00010522,2,"2026-04-19T08:10:40.549",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823059,1776586240558,"fUST",-204.0,0.00011264,2,"2026-04-19T08:10:40.558",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823061,1776586240567,"fUST",-4973.19171931,0.00011461,2,"2026-04-19T08:10:40.567",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823062,1776586240579,"fUST",-772.73702623,0.00011461,2,"2026-04-19T08:10:40.579",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823064,1776586240616,"fUST",-2251.74905886,0.00011461,2,"2026-04-19T08:10:40.616",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823065,1776586240625,"fUST",-215.7016985,0.00011574,2,"2026-04-19T08:10:40.625",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823085,1776586243467,"fUST",-5000.0,8.609e-05,2,"2026-04-19T08:10:43.467",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823086,1776586243476,"fUST",-784.2983015,0.00011574,2,"2026-04-19T08:10:43.476",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823087,1776586243485,"fUST",-244.0,0.00011574,2,"2026-04-19T08:10:43.485",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823088,1776586243494,"fUST",-1000.0,0.00012731,2,"2026-04-19T08:10:43.494",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823089,1776586243503,"fUST",-492.0,0.00012731,2,"2026-04-19T08:10:43.503",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823090,1776586243512,"fUST",-256.20164598,0.000129,2,"2026-04-19T08:10:43.512",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823091,1776586243521,"fUST",-500.0,0.00013024,2,"2026-04-19T08:10:43.521",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823092,1776586243531,"fUST",-500.0,0.00013024,2,"2026-04-19T08:10:43.531",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823093,1776586243540,"fUST",-500.0,0.00013024,2,"2026-04-19T08:10:43.540",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823094,1776586243549,"fUST",-362.02851164,0.00013233,14,"2026-04-19T08:10:43.549",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823095,1776586243558,"fUST",-231.0,0.00013264,2,"2026-04-19T08:10:43.558",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823096,1776586243568,"fUST",-130.47154088,0.00013299,2,"2026-04-19T08:10:43.568",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823111,1776586246359,"fUST",-125.73010507,0.00013299,2,"2026-04-19T08:10:46.359",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823113,1776586246368,"fUST",-160.0,0.00013526,2,"2026-04-19T08:10:46.368",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823114,1776586246379,"fUST",-1000.0,0.00013699,2,"2026-04-19T08:10:46.379",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823115,1776586246389,"fUST",-1000.0,0.00014004,2,"2026-04-19T08:10:46.389",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823116,1776586246400,"fUST",-791.0,0.00014004,2,"2026-04-19T08:10:46.400",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823117,1776586246410,"fUST",-2199.326134,0.00014461,2,"2026-04-19T08:10:46.410",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823118,1776586246420,"fUST",-163.052668,0.00015068,2,"2026-04-19T08:10:46.420",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823119,1776586246431,"fUST",-256.20164595,0.00015124,2,"2026-04-19T08:10:46.431",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823120,1776586246440,"fUST",-258.0,0.00015264,2,"2026-04-19T08:10:46.440",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823121,1776586246449,"fUST",-780.59982496,0.00015405,2,"2026-04-19T08:10:46.449",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823122,1776586246460,"fUST",-219.40017504,0.00015405,2,"2026-04-19T08:10:46.460",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823123,1776586246469,"fUST",-1000.0,0.00015405,2,"2026-04-19T08:10:46.469",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823124,1776586246478,"fUST",-151.4003602,0.00016074,2,"2026-04-19T08:10:46.478",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823125,1776586246488,"fUST",-2428.71500046,0.00016402,2,"2026-04-19T08:10:46.488",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823126,1776586246497,"fUST",-537.6845,0.00016402,2,"2026-04-19T08:10:46.497",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823127,1776586246507,"fUST",-1476.19375658,0.00016402,2,"2026-04-19T08:10:46.507",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823128,1776586246516,"fUST",-537.6845,0.00016402,2,"2026-04-19T08:10:46.516",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823129,1776586246525,"fUST",-445.202766,0.00016402,2,"2026-04-19T08:10:46.525",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823130,1776586246535,"fUST",-2150.738,0.00016402,2,"2026-04-19T08:10:46.535",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823131,1776586246544,"fUST",-557.5788265,0.00016457,2,"2026-04-19T08:10:46.544",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823132,1776586246553,"fUST",-578.20924308,0.00016512,2,"2026-04-19T08:10:46.553",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823133,1776586246562,"fUST",-599.60298507,0.00016567,2,"2026-04-19T08:10:46.562",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823134,1776586246572,"fUST",-938.51467326,0.00016594,2,"2026-04-19T08:10:46.572",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823135,1776586246580,"fUST",-621.78829552,0.00016622,2,"2026-04-19T08:10:46.580",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823136,1776586246590,"fUST",-6585.8955165,0.00016632,2,"2026-04-19T08:10:46.590",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823137,1776586246599,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.599",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823138,1776586246610,"fUST",-236.11919979,0.00016672,2,"2026-04-19T08:10:46.610",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823139,1776586246619,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.619",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823140,1776586246629,"fUST",-326.26416366,0.00016672,2,"2026-04-19T08:10:46.629",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823141,1776586246639,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.639",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823142,1776586246651,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.651",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823143,1776586246661,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.661",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823144,1776586246672,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.672",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823145,1776586246682,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.682",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823146,1776586246691,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.691",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823147,1776586246699,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.699",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823148,1776586246709,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.709",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823150,1776586246720,"fUST",-500.0,0.00016672,2,"2026-04-19T08:10:46.720",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823151,1776586246729,"fUST",-516.00087342,0.00016672,2,"2026-04-19T08:10:46.729",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823152,1776586246738,"fUST",-385.96062041,0.00016672,2,"2026-04-19T08:10:46.738",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823153,1776586246748,"fUST",-500.0,0.00016673,2,"2026-04-19T08:10:46.748",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823154,1776586246757,"fUST",-505.23793997,0.00016673,2,"2026-04-19T08:10:46.757",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823155,1776586246766,"fUST",-511.81429123,0.00016673,2,"2026-04-19T08:10:46.766",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823156,1776586246775,"fUST",-500.0,0.00016673,2,"2026-04-19T08:10:46.775",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823157,1776586246784,"fUST",-500.0,0.00016673,2,"2026-04-19T08:10:46.784",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823158,1776586246793,"fUST",-500.0,0.00016673,2,"2026-04-19T08:10:46.793",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823159,1776586246803,"fUST",-500.0,0.00016673,2,"2026-04-19T08:10:46.803",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823160,1776586246812,"fUST",-500.248489,0.00016673,2,"2026-04-19T08:10:46.812",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823161,1776586246821,"fUST",-644.79446246,0.00016677,2,"2026-04-19T08:10:46.821",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823162,1776586246830,"fUST",-348.67883362,0.00016692,2,"2026-04-19T08:10:46.830",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823163,1776586246839,"fUST",-500.0,0.00016692,2,"2026-04-19T08:10:46.839",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823164,1776586246849,"fUST",-500.0,0.00016692,2,"2026-04-19T08:10:46.849",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823165,1776586246858,"fUST",-600.0,0.00016692,2,"2026-04-19T08:10:46.858",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823166,1776586246867,"fUST",-500.0,0.00016692,2,"2026-04-19T08:10:46.867",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823167,1776586246876,"fUST",-5175.66790048,0.00016693,2,"2026-04-19T08:10:46.876",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823168,1776586246889,"fUST",-57475.22275115,0.00016693,2,"2026-04-19T08:10:46.889",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823169,1776586246903,"fUST",-6061.9078761,0.00016693,2,"2026-04-19T08:10:46.903",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823170,1776586246932,"fUST",-5434.08732149,0.00016693,2,"2026-04-19T08:10:46.932",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823192,1776586948076,"fUST",4051.86982299,0.00024483,120,"2026-04-19T08:22:28.076",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823238,1776587308338,"fUST",-1000.0,8.548e-05,2,"2026-04-19T08:28:28.338",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823239,1776587309465,"fUST",-1000.0,8.548e-05,2,"2026-04-19T08:28:29.465",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823240,1776587310327,"fUST",-1000.0,8.548e-05,2,"2026-04-19T08:28:30.327",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823241,1776587310662,"fUST",-1000.0,8.548e-05,2,"2026-04-19T08:28:30.662",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823242,1776587311007,"fUST",-1000.0,8.548e-05,2,"2026-04-19T08:28:31.007",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823243,1776587312331,"fUST",-1000.0,8.634e-05,2,"2026-04-19T08:28:32.331",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823244,1776587313369,"fUST",-1000.0,8.634e-05,2,"2026-04-19T08:28:33.369",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823245,1776587314322,"fUST",-1000.0,8.634e-05,2,"2026-04-19T08:28:34.322",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823246,1776587315347,"fUST",-1000.0,8.634e-05,2,"2026-04-19T08:28:35.347",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823247,1776587317276,"fUST",-1000.0,8.634e-05,2,"2026-04-19T08:28:37.276",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823248,1776587325140,"fUST",-150.0,8.72e-05,2,"2026-04-19T08:28:45.140",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823249,1776587325165,"fUST",-300.0,8.806e-05,2,"2026-04-19T08:28:45.165",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823250,1776587325187,"fUST",-300.0,8.807e-05,2,"2026-04-19T08:28:45.187",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823251,1776587325212,"fUST",-352.0,8.808e-05,2,"2026-04-19T08:28:45.212",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823290,1776587440436,"fUST",-1200.0,8.546e-05,2,"2026-04-19T08:30:40.436",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823291,1776587440446,"fUST",-1589.73055007,8.547e-05,2,"2026-04-19T08:30:40.446",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823292,1776587440491,"fUST",-2506.58709964,8.547e-05,2,"2026-04-19T08:30:40.491",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823295,1776587440500,"fUST",-226.0,8.547e-05,2,"2026-04-19T08:30:40.500",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823297,1776587440510,"fUST",-300.0,8.632e-05,2,"2026-04-19T08:30:40.510",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823298,1776587440520,"fUST",-1328.89017302,8.633e-05,2,"2026-04-19T08:30:40.520",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823300,1776587440759,"fUST",-3671.10982698,8.633e-05,2,"2026-04-19T08:30:40.759",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823301,1776587440768,"fUST",-5000.0,8.72e-05,2,"2026-04-19T08:30:40.768",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823302,1776587440778,"fUST",-503.0,8.806e-05,2,"2026-04-19T08:30:40.778",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823303,1776587440787,"fUST",-300.0,9.353e-05,2,"2026-04-19T08:30:40.787",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823304,1776587440798,"fUST",-1680.0,9.401e-05,2,"2026-04-19T08:30:40.798",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823305,1776587440807,"fUST",-420.0,9.495e-05,2,"2026-04-19T08:30:40.807",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823306,1776587440816,"fUST",-1008.51822861,0.0001,7,"2026-04-19T08:30:40.816",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823307,1776587440826,"fUST",-2900.0,0.0001,2,"2026-04-19T08:30:40.826",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823308,1776587440836,"fUST",-632.0,0.00010341,2,"2026-04-19T08:30:40.836",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823309,1776587440845,"fUST",-587.0,0.00010445,2,"2026-04-19T08:30:40.845",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823310,1776587440854,"fUST",-296.62197707,0.00010659,2,"2026-04-19T08:30:40.854",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823311,1776587440865,"fUST",-177.0,0.0001072,2,"2026-04-19T08:30:40.865",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823312,1776587440874,"fUST",-523.0,0.00011489,2,"2026-04-19T08:30:40.874",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823313,1776587440883,"fUST",-679.970363,0.00011653,2,"2026-04-19T08:30:40.883",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823314,1776587440892,"fUST",-2501.7289033,0.00011774,2,"2026-04-19T08:30:40.892",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823315,1776587440902,"fUST",-679.970363,0.00012144,2,"2026-04-19T08:30:40.902",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823316,1776587440911,"fUST",-679.970363,0.00012634,2,"2026-04-19T08:30:40.911",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823317,1776587440920,"fUST",-204.0,0.0001272,2,"2026-04-19T08:30:40.920",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823318,1776587440930,"fUST",-679.970363,0.00013125,2,"2026-04-19T08:30:40.930",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823319,1776587440939,"fUST",-300.0,0.00013133,2,"2026-04-19T08:30:40.939",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823320,1776587440948,"fUST",-679.970363,0.00013615,2,"2026-04-19T08:30:40.948",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823321,1776587440957,"fUST",-1000.0,0.00013699,2,"2026-04-19T08:30:40.957",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823322,1776587440966,"fUST",-1000.0,0.00013699,2,"2026-04-19T08:30:40.966",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823323,1776587440975,"fUST",-274.7936419,0.00014006,2,"2026-04-19T08:30:40.975",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823324,1776587440984,"fUST",-679.970363,0.00014106,2,"2026-04-19T08:30:40.984",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823325,1776587440993,"fUST",-231.0,0.0001472,2,"2026-04-19T08:30:40.993",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823326,1776587441003,"fUST",-546.27150028,0.00015338,2,"2026-04-19T08:30:41.003",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823327,1776587441014,"fUST",-160.0,0.00015458,2,"2026-04-19T08:30:41.014",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823328,1776587441024,"fUST",-274.79364185,0.00015488,2,"2026-04-19T08:30:41.024",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823329,1776587441034,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.034",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823330,1776587441044,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.044",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823331,1776587441054,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.054",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823332,1776587441063,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.063",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823333,1776587441072,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.072",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823334,1776587441081,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.081",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823335,1776587441091,"fUST",-203.8536002,0.00015999,2,"2026-04-19T08:30:41.091",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823336,1776587441101,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.101",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823337,1776587441110,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.110",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823338,1776587441119,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.119",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823339,1776587441127,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.127",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823340,1776587441138,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.138",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823341,1776587441147,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.147",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823342,1776587441159,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.159",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823343,1776587441168,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.168",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823344,1776587441176,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.176",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823345,1776587441186,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.186",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823346,1776587441195,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.195",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823347,1776587441204,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.204",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823348,1776587441215,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.215",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823349,1776587441224,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.224",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823350,1776587441234,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.234",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823351,1776587441243,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.243",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823352,1776587441252,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.252",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823353,1776587441261,"fUST",-313.51592305,0.00015999,2,"2026-04-19T08:30:41.261",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823354,1776587441271,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.271",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823355,1776587441279,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.279",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823356,1776587441288,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.288",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823357,1776587441297,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.297",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823358,1776587441306,"fUST",-489.07734555,0.00015999,2,"2026-04-19T08:30:41.306",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823359,1776587441315,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.315",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823360,1776587441324,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.324",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823361,1776587441333,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.333",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823362,1776587441342,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.342",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823363,1776587441351,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.351",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823364,1776587441360,"fUST",-284.90370695,0.00015999,2,"2026-04-19T08:30:41.360",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823365,1776587441369,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.369",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823366,1776587441378,"fUST",-500.0,0.00015999,2,"2026-04-19T08:30:41.378",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823367,1776587441387,"fUST",-45979.0,0.00016,5,"2026-04-19T08:30:41.387",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823368,1776587441396,"fUST",-455.6505543,0.00016075,2,"2026-04-19T08:30:41.396",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823369,1776587441405,"fUST",-537.6845,0.00016269,2,"2026-04-19T08:30:41.405",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823370,1776587441415,"fUST",-2150.738,0.00016269,2,"2026-04-19T08:30:41.415",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823371,1776587441424,"fUST",-500.0,0.00016273,2,"2026-04-19T08:30:41.424",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823372,1776587441433,"fUST",-557.5788265,0.00016324,2,"2026-04-19T08:30:41.433",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823373,1776587441442,"fUST",-578.20924308,0.00016379,2,"2026-04-19T08:30:41.442",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823374,1776587441451,"fUST",-5000.0,0.000164,2,"2026-04-19T08:30:41.451",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823375,1776587441461,"fUST",-599.60298507,0.00016434,2,"2026-04-19T08:30:41.461",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823376,1776587441470,"fUST",-501.31101176,0.00016473,2,"2026-04-19T08:30:41.470",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823377,1776587441479,"fUST",-538.0403771,0.00016473,2,"2026-04-19T08:30:41.479",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823378,1776587441488,"fUST",-500.0,0.00016473,2,"2026-04-19T08:30:41.488",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823379,1776587441498,"fUST",-504.14884301,0.00016473,2,"2026-04-19T08:30:41.498",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823380,1776587441507,"fUST",-265.85854855,0.00016473,2,"2026-04-19T08:30:41.507",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823381,1776587441516,"fUST",-500.97949159,0.00016473,2,"2026-04-19T08:30:41.516",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823382,1776587441526,"fUST",-500.0,0.00016473,2,"2026-04-19T08:30:41.526",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823383,1776587441535,"fUST",-500.55946545,0.00016473,2,"2026-04-19T08:30:41.535",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823384,1776587441544,"fUST",-500.0,0.00016473,2,"2026-04-19T08:30:41.544",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823385,1776587441554,"fUST",-234.99733493,0.00016473,2,"2026-04-19T08:30:41.554",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823386,1776587441563,"fUST",-315.31191956,0.00016473,2,"2026-04-19T08:30:41.563",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823387,1776587441572,"fUST",-504.62449569,0.00016473,2,"2026-04-19T08:30:41.572",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823388,1776587441581,"fUST",-502.0364083,0.00016473,2,"2026-04-19T08:30:41.581",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823389,1776587441591,"fUST",-500.0,0.00016473,2,"2026-04-19T08:30:41.591",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823390,1776587441600,"fUST",-503.82690547,0.00016473,2,"2026-04-19T08:30:41.600",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823391,1776587441609,"fUST",-251.36108959,0.00016473,2,"2026-04-19T08:30:41.609",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823392,1776587441618,"fUST",-500.0,0.00016473,2,"2026-04-19T08:30:41.618",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823393,1776587441627,"fUST",-506.00957103,0.00016473,2,"2026-04-19T08:30:41.627",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823394,1776587441637,"fUST",-502.15699908,0.00016473,2,"2026-04-19T08:30:41.637",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823395,1776587441646,"fUST",-502.69739404,0.00016473,2,"2026-04-19T08:30:41.646",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823396,1776587441655,"fUST",-514.96040571,0.00016473,2,"2026-04-19T08:30:41.655",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823397,1776587441664,"fUST",-503.4150966,0.00016473,2,"2026-04-19T08:30:41.664",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823398,1776587441673,"fUST",-445.202766,0.00016483,2,"2026-04-19T08:30:41.673",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823399,1776587441683,"fUST",-537.6845,0.00016483,2,"2026-04-19T08:30:41.683",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823400,1776587441691,"fUST",-621.78829552,0.00016489,2,"2026-04-19T08:30:41.691",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823401,1776587441701,"fUST",-350.16080459,0.00016492,2,"2026-04-19T08:30:41.701",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823402,1776587441709,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.709",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823403,1776587441719,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.719",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823404,1776587441728,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.728",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823405,1776587441737,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.737",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823406,1776587441747,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.747",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823407,1776587441755,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.755",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823408,1776587441764,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.764",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823409,1776587441774,"fUST",-444.72407992,0.00016492,2,"2026-04-19T08:30:41.774",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823410,1776587441783,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.783",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823411,1776587441792,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.792",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823412,1776587441801,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.801",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823413,1776587441810,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.810",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823414,1776587441820,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.820",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823415,1776587441831,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.831",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823416,1776587441840,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.840",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823417,1776587441849,"fUST",-550.0,0.00016492,2,"2026-04-19T08:30:41.849",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823418,1776587441858,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.858",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823419,1776587441867,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.867",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823420,1776587441876,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.876",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823421,1776587441885,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.885",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823422,1776587441894,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.894",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823423,1776587441903,"fUST",-500.0,0.00016492,2,"2026-04-19T08:30:41.903",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823424,1776587441912,"fUST",-1394108.25864504,0.00016493,2,"2026-04-19T08:30:41.912",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823425,1776587442167,"fUST",-1000.0,0.00016493,2,"2026-04-19T08:30:42.167",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823469,1776587446638,"fUST",-170.63903149,0.00015975,2,"2026-04-19T08:30:46.638",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823471,1776587446649,"fUST",-170.63903149,0.00016393,2,"2026-04-19T08:30:46.649",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823473,1776587446658,"fUST",-6657.88956776,0.00016493,2,"2026-04-19T08:30:46.658",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823480,1776587447011,"fUST",-7832.30966814,0.00016493,2,"2026-04-19T08:30:47.011",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823481,1776587447024,"fUST",-38484.61400128,0.00016493,2,"2026-04-19T08:30:47.024",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823482,1776587447033,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.033",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823483,1776587447043,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.043",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823484,1776587447053,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.053",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823485,1776587447062,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.062",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823486,1776587447071,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.071",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823487,1776587447080,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.080",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823488,1776587447089,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.089",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823489,1776587447099,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.099",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823490,1776587447107,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.107",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823491,1776587447117,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.117",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823492,1776587447127,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.127",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823493,1776587447139,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.139",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823494,1776587447148,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.148",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823495,1776587447157,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.157",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823496,1776587447166,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.166",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823497,1776587447175,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.175",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823498,1776587447184,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.184",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823499,1776587447193,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.193",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823500,1776587447203,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.203",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823501,1776587447211,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.211",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823502,1776587447221,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.221",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823503,1776587447230,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.230",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823504,1776587447239,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.239",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823505,1776587447248,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.248",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823506,1776587447257,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.257",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823507,1776587447266,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.266",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823508,1776587447275,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.275",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823509,1776587447285,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.285",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823510,1776587447294,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.294",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823511,1776587447303,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.303",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823512,1776587447312,"fUST",-870.57,0.00016493,2,"2026-04-19T08:30:47.312",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823513,1776587447321,"fUST",-1459.07,0.00016493,2,"2026-04-19T08:30:47.321",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823514,1776587447330,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.330",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823515,1776587447339,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.339",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823516,1776587447348,"fUST",-778.414852,0.00016493,2,"2026-04-19T08:30:47.348",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823517,1776587447358,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.358",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823518,1776587447367,"fUST",-778.414852,0.00016493,2,"2026-04-19T08:30:47.367",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823519,1776587447376,"fUST",-221.182673,0.00016493,2,"2026-04-19T08:30:47.376",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823520,1776587447385,"fUST",-778.414852,0.00016493,2,"2026-04-19T08:30:47.385",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823521,1776587447394,"fUST",-778.414852,0.00016493,2,"2026-04-19T08:30:47.394",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823522,1776587447403,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.403",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823523,1776587447413,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.413",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823524,1776587447422,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.422",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823525,1776587447431,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.431",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823526,1776587447440,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.440",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823527,1776587447449,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.449",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823528,1776587447459,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.459",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823529,1776587447468,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.468",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823530,1776587447477,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.477",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823531,1776587447489,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.489",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823532,1776587447499,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.499",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823533,1776587447508,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.508",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823534,1776587447517,"fUST",-151.0,0.00016493,2,"2026-04-19T08:30:47.517",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823535,1776587447529,"fUST",-212.804748,0.00016493,2,"2026-04-19T08:30:47.529",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823536,1776587447540,"fUST",-212.804748,0.00016493,2,"2026-04-19T08:30:47.540",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823537,1776587447551,"fUST",-212.804748,0.00016493,2,"2026-04-19T08:30:47.551",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823538,1776587447562,"fUST",-212.804748,0.00016493,2,"2026-04-19T08:30:47.562",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823539,1776587447572,"fUST",-421.807541,0.00016493,2,"2026-04-19T08:30:47.572",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823540,1776587447582,"fUST",-421.807541,0.00016493,2,"2026-04-19T08:30:47.582",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823541,1776587447592,"fUST",-421.807541,0.00016493,2,"2026-04-19T08:30:47.592",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823542,1776587447601,"fUST",-421.807541,0.00016493,2,"2026-04-19T08:30:47.601",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823543,1776587447610,"fUST",-308.42811366,0.000165,2,"2026-04-19T08:30:47.610",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823544,1776587447619,"fUST",-562.66083404,0.000165,2,"2026-04-19T08:30:47.619",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823545,1776587447629,"fUST",-439.877,0.000165,2,"2026-04-19T08:30:47.629",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823546,1776587447638,"fUST",-1190.0,0.000165,2,"2026-04-19T08:30:47.638",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823547,1776587447647,"fUST",-644.79446246,0.00016544,2,"2026-04-19T08:30:47.647",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823548,1776587447657,"fUST",-500.92757713,0.00016573,2,"2026-04-19T08:30:47.657",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823549,1776587447667,"fUST",-500.0,0.00016573,2,"2026-04-19T08:30:47.667",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823550,1776587447676,"fUST",-151.0,0.00016573,2,"2026-04-19T08:30:47.676",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823551,1776587447686,"fUST",-151.0,0.00016573,2,"2026-04-19T08:30:47.686",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823552,1776587447695,"fUST",-778.414852,0.00016573,2,"2026-04-19T08:30:47.695",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823553,1776587447705,"fUST",-151.0,0.00016573,2,"2026-04-19T08:30:47.705",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823554,1776587447714,"fUST",-778.414852,0.00016573,2,"2026-04-19T08:30:47.714",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823555,1776587447723,"fUST",-778.414852,0.00016573,2,"2026-04-19T08:30:47.723",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823556,1776587447732,"fUST",-778.414852,0.00016573,2,"2026-04-19T08:30:47.732",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823557,1776587447741,"fUST",-151.0,0.00016573,2,"2026-04-19T08:30:47.741",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823558,1776587447751,"fUST",-151.0,0.00016573,2,"2026-04-19T08:30:47.751",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823559,1776587447760,"fUST",-151.0,0.00016573,2,"2026-04-19T08:30:47.760",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823560,1776587447769,"fUST",-151.0,0.00016573,2,"2026-04-19T08:30:47.769",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823561,1776587447780,"fUST",-151.0,0.00016573,2,"2026-04-19T08:30:47.780",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823562,1776587447789,"fUST",-151.0,0.00016573,2,"2026-04-19T08:30:47.789",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823563,1776587447798,"fUST",-283.832831,0.00016573,2,"2026-04-19T08:30:47.798",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823564,1776587447807,"fUST",-151.0,0.00016573,2,"2026-04-19T08:30:47.807",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823565,1776587447816,"fUST",-151.0,0.00016593,2,"2026-04-19T08:30:47.816",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823566,1776587447825,"fUST",-151.0,0.00016593,2,"2026-04-19T08:30:47.825",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823567,1776587447835,"fUST",-151.0,0.00016593,2,"2026-04-19T08:30:47.835",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823568,1776587447844,"fUST",-668.65185757,0.00016599,2,"2026-04-19T08:30:47.844",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823569,1776587447853,"fUST",-178.7589446,0.00016634,2,"2026-04-19T08:30:47.853",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823570,1776587447863,"fUST",-8328.873547,0.00016634,2,"2026-04-19T08:30:47.863",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823571,1776587447872,"fUST",-693.3919763,0.00016654,2,"2026-04-19T08:30:47.872",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823572,1776587447881,"fUST",-166.0,0.00016693,2,"2026-04-19T08:30:47.881",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823573,1776587447891,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:47.891",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823574,1776587447900,"fUST",-340.0,0.00016693,2,"2026-04-19T08:30:47.900",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823575,1776587447909,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:47.909",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823576,1776587447918,"fUST",-166.0,0.00016693,2,"2026-04-19T08:30:47.918",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823577,1776587447928,"fUST",-340.0,0.00016693,2,"2026-04-19T08:30:47.928",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823578,1776587447937,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:47.937",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823579,1776587447946,"fUST",-340.0,0.00016693,2,"2026-04-19T08:30:47.946",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823580,1776587447955,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:47.955",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823581,1776587447965,"fUST",-151.46307676,0.00016693,2,"2026-04-19T08:30:47.965",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823582,1776587447974,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:47.974",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823583,1776587447983,"fUST",-187.20291898,0.00016693,2,"2026-04-19T08:30:47.983",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823584,1776587447992,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:47.992",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823585,1776587448001,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.001",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823586,1776587448010,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.010",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823587,1776587448019,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.019",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823588,1776587448028,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.028",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823589,1776587448038,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.038",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823590,1776587448048,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.048",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823591,1776587448057,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.057",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823592,1776587448066,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.066",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823593,1776587448075,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.075",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823594,1776587448085,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.085",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823595,1776587448095,"fUST",-653.00212698,0.00016693,2,"2026-04-19T08:30:48.095",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823596,1776587448104,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.104",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823597,1776587448113,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.113",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823598,1776587448122,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.122",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823599,1776587448131,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.131",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823600,1776587448140,"fUST",-180.463484,0.00016693,2,"2026-04-19T08:30:48.140",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823601,1776587448150,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.150",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823602,1776587448160,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.160",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823603,1776587448169,"fUST",-240.0,0.00016693,2,"2026-04-19T08:30:48.169",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823604,1776587448178,"fUST",-240.0,0.00016693,2,"2026-04-19T08:30:48.178",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823605,1776587448188,"fUST",-240.0,0.00016693,2,"2026-04-19T08:30:48.188",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823606,1776587448197,"fUST",-240.0,0.00016693,2,"2026-04-19T08:30:48.197",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823607,1776587448206,"fUST",-240.0,0.00016693,2,"2026-04-19T08:30:48.206",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823608,1776587448215,"fUST",-240.0,0.00016693,2,"2026-04-19T08:30:48.215",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823609,1776587448224,"fUST",-240.0,0.00016693,2,"2026-04-19T08:30:48.224",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823610,1776587448234,"fUST",-240.0,0.00016693,2,"2026-04-19T08:30:48.234",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823611,1776587448243,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.243",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823612,1776587448252,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.252",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823613,1776587448262,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.262",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823614,1776587448272,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.272",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823615,1776587448282,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.282",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823616,1776587448291,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.291",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823617,1776587448300,"fUST",-161.16680085,0.00016693,2,"2026-04-19T08:30:48.300",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823618,1776587448309,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.309",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823619,1776587448318,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.318",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823620,1776587448327,"fUST",-778.414852,0.00016693,2,"2026-04-19T08:30:48.327",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823621,1776587448337,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.337",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823622,1776587448345,"fUST",-778.414852,0.00016693,2,"2026-04-19T08:30:48.345",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823623,1776587448355,"fUST",-778.414852,0.00016693,2,"2026-04-19T08:30:48.355",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823624,1776587448364,"fUST",-778.414852,0.00016693,2,"2026-04-19T08:30:48.364",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823625,1776587448373,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.373",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823626,1776587448382,"fUST",-233.518969,0.00016693,2,"2026-04-19T08:30:48.382",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823627,1776587448391,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.391",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823628,1776587448400,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.400",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823629,1776587448409,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.409",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823630,1776587448419,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.419",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823631,1776587448428,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.428",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823632,1776587448437,"fUST",-199.145182,0.00016693,2,"2026-04-19T08:30:48.437",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823633,1776587448446,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.446",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823634,1776587448455,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.455",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823635,1776587448465,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.465",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823636,1776587448474,"fUST",-151.0,0.00016693,2,"2026-04-19T08:30:48.474",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823637,1776587448483,"fUST",-212.804748,0.00016693,2,"2026-04-19T08:30:48.483",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823638,1776587448492,"fUST",-212.804748,0.00016693,2,"2026-04-19T08:30:48.492",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823639,1776587448501,"fUST",-212.804748,0.00016693,2,"2026-04-19T08:30:48.501",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823640,1776587448510,"fUST",-212.804748,0.00016693,2,"2026-04-19T08:30:48.510",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823641,1776587448519,"fUST",-421.807541,0.00016693,2,"2026-04-19T08:30:48.519",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823642,1776587448529,"fUST",-421.807541,0.00016693,2,"2026-04-19T08:30:48.529",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823643,1776587448539,"fUST",-421.807541,0.00016693,2,"2026-04-19T08:30:48.539",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823644,1776587448548,"fUST",-421.807541,0.00016693,2,"2026-04-19T08:30:48.548",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823645,1776587448557,"fUST",-166.0,0.00016693,2,"2026-04-19T08:30:48.557",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823646,1776587448567,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.567",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823647,1776587448576,"fUST",-166.0,0.00016693,2,"2026-04-19T08:30:48.576",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823648,1776587448584,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.584",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823649,1776587448594,"fUST",-166.0,0.00016693,2,"2026-04-19T08:30:48.594",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823650,1776587448603,"fUST",-648.0,0.00016693,2,"2026-04-19T08:30:48.603",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823651,1776587448612,"fUST",-166.0,0.00016693,2,"2026-04-19T08:30:48.612",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823652,1776587448621,"fUST",-668.23998179,0.00016693,2,"2026-04-19T08:30:48.621",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823653,1776587448631,"fUST",-241.14721999,0.00016693,2,"2026-04-19T08:30:48.631",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823654,1776587448640,"fUST",-719.04747942,0.00016709,2,"2026-04-19T08:30:48.640",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823655,1776587448650,"fUST",-5927.30596485,0.00016715,2,"2026-04-19T08:30:48.650",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823656,1776587448660,"fUST",-258.0,0.0001672,2,"2026-04-19T08:30:48.660",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823657,1776587448669,"fUST",-745.65223616,0.00016764,2,"2026-04-19T08:30:48.669",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823658,1776587448679,"fUST",-48382.0455839,0.00016815,2,"2026-04-19T08:30:48.679",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823659,1776587448688,"fUST",-710.6348785,0.00016815,2,"2026-04-19T08:30:48.688",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823660,1776587448698,"fUST",-4336.4064906,0.00016815,2,"2026-04-19T08:30:48.698",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823661,1776587448707,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.707",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823662,1776587448716,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.716",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823663,1776587448725,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.725",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823664,1776587448734,"fUST",-240.0,0.00016815,2,"2026-04-19T08:30:48.734",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823665,1776587448743,"fUST",-240.0,0.00016815,2,"2026-04-19T08:30:48.743",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823666,1776587448753,"fUST",-240.0,0.00016815,2,"2026-04-19T08:30:48.753",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823667,1776587448762,"fUST",-240.0,0.00016815,2,"2026-04-19T08:30:48.762",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823668,1776587448772,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.772",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823669,1776587448781,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.781",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823670,1776587448790,"fUST",-183.236668,0.00016815,2,"2026-04-19T08:30:48.790",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823671,1776587448800,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.800",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823672,1776587448809,"fUST",-778.414852,0.00016815,2,"2026-04-19T08:30:48.809",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823673,1776587448818,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.818",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823674,1776587448827,"fUST",-778.414852,0.00016815,2,"2026-04-19T08:30:48.827",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823675,1776587448837,"fUST",-778.414852,0.00016815,2,"2026-04-19T08:30:48.837",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823676,1776587448846,"fUST",-778.414852,0.00016815,2,"2026-04-19T08:30:48.846",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823677,1776587448855,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.855",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823678,1776587448864,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.864",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823679,1776587448873,"fUST",-242.321603,0.00016815,2,"2026-04-19T08:30:48.873",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823680,1776587448882,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.882",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823681,1776587448891,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.891",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823682,1776587448901,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.901",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823683,1776587448910,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.910",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823684,1776587448919,"fUST",-178.470144,0.00016815,2,"2026-04-19T08:30:48.919",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823685,1776587448928,"fUST",-151.0,0.00016815,2,"2026-04-19T08:30:48.928",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823686,1776587448937,"fUST",-212.804748,0.00016815,2,"2026-04-19T08:30:48.937",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823687,1776587448946,"fUST",-212.804748,0.00016815,2,"2026-04-19T08:30:48.946",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823688,1776587448956,"fUST",-212.804748,0.00016815,2,"2026-04-19T08:30:48.956",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823689,1776587448966,"fUST",-212.804748,0.00016815,2,"2026-04-19T08:30:48.966",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823690,1776587448975,"fUST",-421.807541,0.00016815,2,"2026-04-19T08:30:48.975",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823691,1776587448984,"fUST",-421.807541,0.00016815,2,"2026-04-19T08:30:48.984",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823692,1776587448993,"fUST",-421.807541,0.00016815,2,"2026-04-19T08:30:48.993",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823693,1776587449003,"fUST",-421.807541,0.00016815,2,"2026-04-19T08:30:49.003",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823694,1776587449012,"fUST",-2230.315306,0.00016817,2,"2026-04-19T08:30:49.012",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823695,1776587449021,"fUST",-773.2413689,0.00016819,2,"2026-04-19T08:30:49.021",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823696,1776587449030,"fUST",-801.85129955,0.00016874,2,"2026-04-19T08:30:49.030",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823697,1776587449039,"fUST",-172.0,0.00016894,2,"2026-04-19T08:30:49.039",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823698,1776587449048,"fUST",-648.0,0.00016894,2,"2026-04-19T08:30:49.048",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823699,1776587449057,"fUST",-151.0,0.00016896,2,"2026-04-19T08:30:49.057",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823700,1776587449066,"fUST",-151.4253807,0.00016896,2,"2026-04-19T08:30:49.066",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823701,1776587449075,"fUST",-600.0,0.00016903,2,"2026-04-19T08:30:49.075",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823702,1776587449084,"fUST",-831.51979763,0.00016929,2,"2026-04-19T08:30:49.084",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823703,1776587449093,"fUST",-191.75125,0.00016942,2,"2026-04-19T08:30:49.093",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823704,1776587449103,"fUST",-778.414852,0.00016942,2,"2026-04-19T08:30:49.103",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823705,1776587449112,"fUST",-151.0,0.00016942,2,"2026-04-19T08:30:49.112",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823706,1776587449121,"fUST",-778.414852,0.00016942,2,"2026-04-19T08:30:49.121",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823707,1776587449130,"fUST",-778.414852,0.00016942,2,"2026-04-19T08:30:49.130",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823708,1776587449139,"fUST",-778.414847,0.00016942,2,"2026-04-19T08:30:49.139",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823709,1776587449148,"fUST",-151.0,0.00016942,2,"2026-04-19T08:30:49.148",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823710,1776587449157,"fUST",-151.0,0.00016942,2,"2026-04-19T08:30:49.157",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823711,1776587449166,"fUST",-151.0,0.00016942,2,"2026-04-19T08:30:49.166",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823712,1776587449176,"fUST",-151.0,0.00016942,2,"2026-04-19T08:30:49.176",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823713,1776587449185,"fUST",-151.0,0.00016942,2,"2026-04-19T08:30:49.185",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823714,1776587449194,"fUST",-151.0,0.00016942,2,"2026-04-19T08:30:49.194",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823715,1776587449203,"fUST",-284.57677,0.00016942,2,"2026-04-19T08:30:49.203",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823716,1776587449212,"fUST",-212.804748,0.00016942,2,"2026-04-19T08:30:49.212",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823717,1776587449221,"fUST",-212.804748,0.00016942,2,"2026-04-19T08:30:49.221",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823718,1776587449231,"fUST",-212.804748,0.00016942,2,"2026-04-19T08:30:49.231",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823719,1776587449241,"fUST",-212.804748,0.00016942,2,"2026-04-19T08:30:49.241",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823720,1776587449251,"fUST",-421.807541,0.00016942,2,"2026-04-19T08:30:49.251",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823721,1776587449260,"fUST",-421.807541,0.00016942,2,"2026-04-19T08:30:49.260",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823722,1776587449269,"fUST",-421.807541,0.00016942,2,"2026-04-19T08:30:49.269",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823723,1776587449279,"fUST",-421.807541,0.00016942,2,"2026-04-19T08:30:49.279",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823724,1776587449288,"fUST",-250.0,0.00016942,2,"2026-04-19T08:30:49.288",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823725,1776587449297,"fUST",-250.0,0.00016942,2,"2026-04-19T08:30:49.297",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823726,1776587449306,"fUST",-250.0,0.00016942,2,"2026-04-19T08:30:49.306",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823727,1776587449315,"fUST",-250.0,0.00016942,2,"2026-04-19T08:30:49.315",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823728,1776587449325,"fUST",-250.0,0.00016942,2,"2026-04-19T08:30:49.325",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823729,1776587449334,"fUST",-250.0,0.00016942,2,"2026-04-19T08:30:49.334",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823730,1776587449343,"fUST",-250.0,0.00016942,2,"2026-04-19T08:30:49.343",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823731,1776587449354,"fUST",-250.0,0.00016942,2,"2026-04-19T08:30:49.354",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823732,1776587449364,"fUST",-250.0,0.00016942,2,"2026-04-19T08:30:49.364",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823733,1776587449373,"fUST",-250.99,0.00016942,2,"2026-04-19T08:30:49.373",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823734,1776587449383,"fUST",-151.0,0.00016951,2,"2026-04-19T08:30:49.383",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823735,1776587449393,"fUST",-151.0,0.00016951,2,"2026-04-19T08:30:49.393",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823736,1776587449403,"fUST",-291.03103497,0.00016951,2,"2026-04-19T08:30:49.403",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823743,1776587528405,"fUST",-166.5951233,0.0001232,7,"2026-04-19T08:32:08.405",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823744,1776587528435,"fUST",-150.0,0.00012323,2,"2026-04-19T08:32:08.435",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823745,1776587528463,"fUST",-520.0,0.00012328,2,"2026-04-19T08:32:08.463",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823746,1776587528491,"fUST",-166.5951233,0.00012328,2,"2026-04-19T08:32:08.491",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823747,1776587528518,"fUST",-150.0,0.00012623,2,"2026-04-19T08:32:08.518",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823748,1776587528545,"fUST",-150.0,0.00012923,2,"2026-04-19T08:32:08.545",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823749,1776587528574,"fUST",-214.98,0.00013223,2,"2026-04-19T08:32:08.574",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823750,1776587528601,"fUST",-166.5951233,0.00013698,2,"2026-04-19T08:32:08.601",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823751,1776587528629,"fUST",-1000.0,0.00013699,2,"2026-04-19T08:32:08.629",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823752,1776587545273,"fUST",-152.0,0.00015437,7,"2026-04-19T08:32:25.273",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823753,1776587545302,"fUST",-152.0,0.00015442,30,"2026-04-19T08:32:25.302",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823754,1776587545329,"fUST",-2521.09393775,0.00015479,2,"2026-04-19T08:32:25.329",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823972,1776588632535,"fUST",-859.11990399,9.155e-05,2,"2026-04-19T08:50:32.535",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823978,1776588632590,"fUST",-3702.33834764,9.155e-05,2,"2026-04-19T08:50:32.590",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823981,1776588632603,"fUST",-438.54174837,9.155e-05,2,"2026-04-19T08:50:32.603",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823983,1776588632612,"fUST",-1987.26655491,9.247e-05,2,"2026-04-19T08:50:32.612",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823985,1776588632624,"fUST",-2845.2,9.247e-05,2,"2026-04-19T08:50:32.624",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823987,1776588632636,"fUST",-167.53344509,9.247e-05,2,"2026-04-19T08:50:32.636",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823989,1776588632645,"fUST",-300.0,9.338e-05,2,"2026-04-19T08:50:32.645",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823992,1776588632654,"fUST",-1200.0,9.339e-05,2,"2026-04-19T08:50:32.654",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823994,1776588632663,"fUST",-2574.92212541,9.34e-05,2,"2026-04-19T08:50:32.663",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823996,1776588632676,"fUST",-2315.0,9.34e-05,2,"2026-04-19T08:50:32.676",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420823999,1776588632688,"fUST",-110.07787459,9.34e-05,2,"2026-04-19T08:50:32.688",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824001,1776588632698,"fUST",-289.78739238,9.433e-05,2,"2026-04-19T08:50:32.698",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824171,1776588647162,"fUST",-5000.0,8.972e-05,2,"2026-04-19T08:50:47.162",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824172,1776588647172,"fUST",-5000.0,9.063e-05,2,"2026-04-19T08:50:47.172",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824173,1776588647181,"fUST",-10.21260762,9.433e-05,2,"2026-04-19T08:50:47.181",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824175,1776588647190,"fUST",-300.0,9.433e-05,2,"2026-04-19T08:50:47.190",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824177,1776588647199,"fUST",-150.0,9.434e-05,2,"2026-04-19T08:50:47.199",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824178,1776588647208,"fUST",-1800.6796363,0.00010022,2,"2026-04-19T08:50:47.208",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824179,1776588647217,"fUST",-4556.7688925,0.00010119,2,"2026-04-19T08:50:47.217",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824187,1776589123491,"fUST",-300.0,7.968e-05,2,"2026-04-19T08:58:43.491",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824188,1776589123516,"fUST",-4667.0,7.969e-05,2,"2026-04-19T08:58:43.516",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824189,1776589140196,"fUST",-333.0,7.969e-05,2,"2026-04-19T08:59:00.196",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824190,1776589140220,"fUST",-311.0,7.969e-05,2,"2026-04-19T08:59:00.220",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824191,1776589170174,"fUST",-4377.0,7.889e-05,2,"2026-04-19T08:59:30.174",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824195,1776589313071,"fUST",-300.0,7.599e-05,2,"2026-04-19T09:01:53.071",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824196,1776589313095,"fUST",-527.0,7.599e-05,2,"2026-04-19T09:01:53.095",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824197,1776589313119,"fUST",-4173.0,7.6e-05,2,"2026-04-19T09:01:53.119",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824198,1776589405097,"fUST",164.424937,3.351e-05,2,"2026-04-19T09:03:25.097",0.00024455,55.28,0.8317040098739937,312235092.52204657]
[420824201,1776589512328,"fUST",160.29988189,3.4e-05,5,"2026-04-19T09:05:12.328",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824202,1776589531478,"fUST",152.0,8.734e-05,30,"2026-04-19T09:05:31.478",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824206,1776589736990,"fUST",-5000.0,6.489e-05,2,"2026-04-19T09:08:56.990",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824209,1776589747442,"fUST",-5000.0,6.424e-05,2,"2026-04-19T09:09:07.442",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824210,1776589777515,"fUST",-5000.0,6.424e-05,2,"2026-04-19T09:09:37.515",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824211,1776589777539,"fUST",-512.0,6.489e-05,2,"2026-04-19T09:09:37.539",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824212,1776589777562,"fUST",-931.47644967,6.555e-05,2,"2026-04-19T09:09:37.562",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824213,1776589788839,"fUST",3556.52355033,6.6e-05,2,"2026-04-19T09:09:48.839",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824214,1776589788863,"fUST",1443.47644967,6.6e-05,2,"2026-04-19T09:09:48.863",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824215,1776589794886,"fUST",-5000.0,6.621e-05,2,"2026-04-19T09:09:54.886",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824216,1776589794908,"fUST",-397.0,6.621e-05,2,"2026-04-19T09:09:54.908",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824217,1776589796330,"fUST",3159.52355033,6.6e-05,2,"2026-04-19T09:09:56.330",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824218,1776589799338,"fUST",-1840.47644967,6.6e-05,2,"2026-04-19T09:09:59.338",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824219,1776589806952,"fUST",-150.0,6.791e-05,2,"2026-04-19T09:10:06.952",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824220,1776589814033,"fUST",-5000.0,6.893e-05,2,"2026-04-19T09:10:14.033",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824221,1776589814058,"fUST",-300.0,6.963e-05,2,"2026-04-19T09:10:14.058",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824222,1776589814083,"fUST",-300.0,6.963e-05,2,"2026-04-19T09:10:14.083",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824223,1776589814108,"fUST",-300.0,6.963e-05,2,"2026-04-19T09:10:14.108",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824224,1776589814135,"fUST",-300.0,6.963e-05,2,"2026-04-19T09:10:14.135",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824225,1776589814161,"fUST",-1200.0,6.963e-05,2,"2026-04-19T09:10:14.161",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824226,1776589814187,"fUST",-609.52355033,6.963e-05,2,"2026-04-19T09:10:14.187",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824227,1776589820703,"fUST",-2588.34302022,6.894e-05,2,"2026-04-19T09:10:20.703",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824228,1776589820727,"fUST",-636.87468167,6.963e-05,2,"2026-04-19T09:10:20.727",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824229,1776589820750,"fUST",-4666.9294334,6.964e-05,2,"2026-04-19T09:10:20.750",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824230,1776589820774,"fUST",-2107.85286471,6.964e-05,2,"2026-04-19T09:10:20.774",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824231,1776589827458,"fUST",-2002.01109718,6.964e-05,2,"2026-04-19T09:10:27.458",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824262,1776589831800,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.800",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824263,1776589831809,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.809",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824264,1776589831819,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.819",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824265,1776589831828,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.828",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824266,1776589831837,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.837",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824267,1776589831846,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.846",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824268,1776589831855,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.855",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824269,1776589831864,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.864",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824270,1776589831873,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.873",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824271,1776589831881,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.881",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824272,1776589831890,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.890",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824273,1776589831899,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.899",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824274,1776589831908,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.908",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824275,1776589831917,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.917",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824276,1776589831927,"fUST",-300.0,7.032e-05,2,"2026-04-19T09:10:31.927",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824277,1776589831936,"fUST",-152.0,7.059e-05,2,"2026-04-19T09:10:31.936",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824278,1776589831945,"fUST",-1246.398232,7.256e-05,2,"2026-04-19T09:10:31.945",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824279,1776589831954,"fUST",-1246.398232,7.55e-05,2,"2026-04-19T09:10:31.954",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824280,1776589831965,"fUST",-1311.47993469,7.6e-05,2,"2026-04-19T09:10:31.965",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824281,1776589831974,"fUST",-300.0,7.66e-05,2,"2026-04-19T09:10:31.974",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824282,1776589831983,"fUST",-249.0,7.66e-05,2,"2026-04-19T09:10:31.983",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824283,1776589831992,"fUST",-420.0,7.66e-05,2,"2026-04-19T09:10:31.992",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824284,1776589832001,"fUST",-1680.0,7.66e-05,2,"2026-04-19T09:10:32.001",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824285,1776589832010,"fUST",-1246.398232,7.843e-05,2,"2026-04-19T09:10:32.010",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824286,1776589832020,"fUST",-500.0,7.889e-05,2,"2026-04-19T09:10:32.020",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824287,1776589832029,"fUST",-500.0,7.973e-05,2,"2026-04-19T09:10:32.029",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824288,1776589832038,"fUST",-500.0,7.973e-05,2,"2026-04-19T09:10:32.038",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824289,1776589832047,"fUST",-500.0,7.973e-05,2,"2026-04-19T09:10:32.047",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824290,1776589832056,"fUST",-193.04890533,7.973e-05,2,"2026-04-19T09:10:32.056",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824291,1776589832066,"fUST",-152.0,7.999e-05,2,"2026-04-19T09:10:32.066",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824292,1776589832075,"fUST",-20424.62961694,8e-05,2,"2026-04-19T09:10:32.075",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824354,1776589838065,"fUST",-5000.0,7e-05,2,"2026-04-19T09:10:38.065",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824355,1776589838075,"fUST",-150.0,7.046e-05,2,"2026-04-19T09:10:38.075",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824356,1776589838085,"fUST",-8421.23757813,8e-05,2,"2026-04-19T09:10:38.085",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824357,1776589838095,"fUST",-1246.398232,8.136e-05,2,"2026-04-19T09:10:38.095",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824358,1776589838105,"fUST",-600.0,8.159e-05,2,"2026-04-19T09:10:38.105",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824359,1776589838115,"fUST",-10297.6124465,8.213e-05,2,"2026-04-19T09:10:38.115",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824360,1776589838125,"fUST",-500.0,8.218e-05,2,"2026-04-19T09:10:38.125",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824361,1776589838134,"fUST",-500.0,8.218e-05,2,"2026-04-19T09:10:38.134",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824362,1776589838145,"fUST",-500.0,8.218e-05,2,"2026-04-19T09:10:38.145",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824363,1776589838155,"fUST",-500.0,8.218e-05,2,"2026-04-19T09:10:38.155",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824364,1776589838165,"fUST",-334.98815993,8.218e-05,2,"2026-04-19T09:10:38.165",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824365,1776589838174,"fUST",-500.0,8.218e-05,2,"2026-04-19T09:10:38.174",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824366,1776589838184,"fUST",-500.0,8.219e-05,2,"2026-04-19T09:10:38.184",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824367,1776589838193,"fUST",-587.0,8.426e-05,2,"2026-04-19T09:10:38.193",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824368,1776589838203,"fUST",-548.0,8.426e-05,2,"2026-04-19T09:10:38.203",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824369,1776589838212,"fUST",-1246.398232,8.429e-05,2,"2026-04-19T09:10:38.212",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824370,1776589838222,"fUST",-1293.80161295,8.513e-05,2,"2026-04-19T09:10:38.222",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824371,1776589838232,"fUST",-1000.0,8.521e-05,2,"2026-04-19T09:10:38.232",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824372,1776589838243,"fUST",-1000.0,8.521e-05,2,"2026-04-19T09:10:38.243",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824373,1776589838253,"fUST",-1000.0,8.521e-05,2,"2026-04-19T09:10:38.253",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824374,1776589838263,"fUST",-2859.06597345,8.713e-05,2,"2026-04-19T09:10:38.263",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824375,1776589838273,"fUST",-3063.08275763,8.813e-05,2,"2026-04-19T09:10:38.273",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824376,1776589838283,"fUST",-3267.09954192,8.906e-05,2,"2026-04-19T09:10:38.283",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824377,1776589838293,"fUST",-720.0,8.975e-05,2,"2026-04-19T09:10:38.293",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824378,1776589838302,"fUST",-177.0,9.046e-05,2,"2026-04-19T09:10:38.302",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824379,1776589838311,"fUST",-1500.0,9.068e-05,2,"2026-04-19T09:10:38.311",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824380,1776589838321,"fUST",-1500.0,9.068e-05,2,"2026-04-19T09:10:38.321",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824381,1776589838330,"fUST",-1500.0,9.068e-05,2,"2026-04-19T09:10:38.330",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824382,1776589838340,"fUST",-523.0,9.268e-05,2,"2026-04-19T09:10:38.340",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824383,1776589838349,"fUST",-1000.0,9.616e-05,2,"2026-04-19T09:10:38.349",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824384,1776589838359,"fUST",-1500.0,9.616e-05,2,"2026-04-19T09:10:38.359",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824385,1776589838368,"fUST",-1000.0,9.616e-05,2,"2026-04-19T09:10:38.368",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824386,1776589838377,"fUST",-864.0,9.872e-05,2,"2026-04-19T09:10:38.377",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824387,1776589838386,"fUST",-3471.11632621,9.882e-05,2,"2026-04-19T09:10:38.386",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824388,1776589838396,"fUST",-2834.31581436,0.0001055,2,"2026-04-19T09:10:38.396",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824389,1776589838411,"fUST",-1180.12162624,0.0001055,2,"2026-04-19T09:10:38.411",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824390,1776589838421,"fUST",-571.61514201,0.00010624,2,"2026-04-19T09:10:38.421",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824424,1776589843026,"fUST",-8154.33359249,0.00010624,2,"2026-04-19T09:10:43.026",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824425,1776589843036,"fUST",-3675.1331105,0.00010858,2,"2026-04-19T09:10:43.036",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824426,1776589843046,"fUST",-1000.0,0.0001086,2,"2026-04-19T09:10:43.046",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824427,1776589843055,"fUST",-15380.3736,0.00010959,2,"2026-04-19T09:10:43.055",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824428,1776589843064,"fUST",-150.0,0.0001096,2,"2026-04-19T09:10:43.064",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824429,1776589843074,"fUST",-204.0,0.00011046,2,"2026-04-19T09:10:43.074",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824430,1776589843082,"fUST",-150.0,0.00011358,2,"2026-04-19T09:10:43.082",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824431,1776589843091,"fUST",-150.0,0.00011539,2,"2026-04-19T09:10:43.091",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824432,1776589843101,"fUST",-150.0,0.00011721,2,"2026-04-19T09:10:43.101",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824433,1776589843111,"fUST",-3832.24577413,0.00011835,2,"2026-04-19T09:10:43.111",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824434,1776589843120,"fUST",-150.0,0.0001186,2,"2026-04-19T09:10:43.120",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824435,1776589843129,"fUST",-1000.0,0.00011946,2,"2026-04-19T09:10:43.129",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824436,1776589843139,"fUST",-244.0,0.00011946,2,"2026-04-19T09:10:43.139",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824437,1776589843148,"fUST",-174.37,0.00011958,2,"2026-04-19T09:10:43.148",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824438,1776589843158,"fUST",-182.49,0.00012021,2,"2026-04-19T09:10:43.158",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824439,1776589843167,"fUST",-464.38188466,0.00012045,2,"2026-04-19T09:10:43.167",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824440,1776589843176,"fUST",-150.0,0.00012139,2,"2026-04-19T09:10:43.176",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824441,1776589843185,"fUST",-166.5951233,0.0001232,7,"2026-04-19T09:10:43.185",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824442,1776589843195,"fUST",-166.5951233,0.00012328,2,"2026-04-19T09:10:43.195",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824443,1776589843204,"fUST",-670.71115681,0.00012419,2,"2026-04-19T09:10:43.204",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824444,1776589843213,"fUST",-436.97056743,0.00012419,2,"2026-04-19T09:10:43.213",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824445,1776589843223,"fUST",-1746.13438744,0.00012419,2,"2026-04-19T09:10:43.223",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824446,1776589843232,"fUST",-150.0,0.00012439,2,"2026-04-19T09:10:43.232",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824448,1776589843242,"fUST",-150.0,0.00012739,2,"2026-04-19T09:10:43.242",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824450,1776589843253,"fUST",-562.87859962,0.00012761,2,"2026-04-19T09:10:43.253",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824451,1776589843262,"fUST",-3879.1498948,0.00012811,2,"2026-04-19T09:10:43.262",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824453,1776589843271,"fUST",-161.17,0.00013,2,"2026-04-19T09:10:43.271",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824455,1776589843281,"fUST",-150.0,0.00013039,2,"2026-04-19T09:10:43.281",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824457,1776589843290,"fUST",-231.0,0.00013046,2,"2026-04-19T09:10:43.290",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824459,1776589843300,"fUST",-681.12452442,0.00013072,2,"2026-04-19T09:10:43.300",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824460,1776589843309,"fUST",-1000.0,0.0001314,2,"2026-04-19T09:10:43.309",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824461,1776589843318,"fUST",-492.0,0.0001314,2,"2026-04-19T09:10:43.318",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824462,1776589843327,"fUST",-215.94839787,0.00013233,14,"2026-04-19T09:10:43.327",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824463,1776589843336,"fUST",-150.0,0.00013339,2,"2026-04-19T09:10:43.336",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824464,1776589843346,"fUST",-198.37,0.0001336,2,"2026-04-19T09:10:43.346",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824465,1776589843355,"fUST",-150.0,0.00013639,2,"2026-04-19T09:10:43.355",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824466,1776589843364,"fUST",-166.5951233,0.00013698,2,"2026-04-19T09:10:43.364",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824467,1776589843374,"fUST",-1000.0,0.00013699,2,"2026-04-19T09:10:43.374",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824468,1776589843383,"fUST",-810.14386464,0.00013787,2,"2026-04-19T09:10:43.383",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824469,1776589843398,"fUST",-478.55877297,0.00013787,2,"2026-04-19T09:10:43.398",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824478,1776589846129,"fUST",-2950.10614385,0.00013787,2,"2026-04-19T09:10:46.129",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824479,1776589846138,"fUST",-156.92765712,0.00013918,3,"2026-04-19T09:10:46.138",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824480,1776589846147,"fUST",-200.0,0.00013939,2,"2026-04-19T09:10:46.147",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824481,1776589846157,"fUST",-209.7165819,0.0001415,2,"2026-04-19T09:10:46.157",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824482,1776589846167,"fUST",-1000.0,0.00014454,2,"2026-04-19T09:10:46.167",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824483,1776589846176,"fUST",-791.0,0.00014454,2,"2026-04-19T09:10:46.176",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824484,1776589846185,"fUST",-5065.39397527,0.00014764,2,"2026-04-19T09:10:46.185",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824485,1776589846194,"fUST",-17187.25233211,0.00014998,2,"2026-04-19T09:10:46.194",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824486,1776589846210,"fUST",-1699.29526093,0.00014998,2,"2026-04-19T09:10:46.210",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824487,1776589846363,"fUST",-27432.9631706,0.00014998,2,"2026-04-19T09:10:46.363",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824488,1776589846372,"fUST",-258.0,0.00015046,2,"2026-04-19T09:10:46.372",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824489,1776589846382,"fUST",-163.0526703,0.00015068,2,"2026-04-19T09:10:46.382",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824490,1776589846391,"fUST",-160.0,0.00015222,2,"2026-04-19T09:10:46.391",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824491,1776589846400,"fUST",-402.21978855,0.00015239,2,"2026-04-19T09:10:46.400",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824492,1776589846409,"fUST",-1607.27027506,0.00015239,2,"2026-04-19T09:10:46.409",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824493,1776589846419,"fUST",-433.54847792,0.00015247,2,"2026-04-19T09:10:46.419",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824494,1776589846429,"fUST",-1732.45971776,0.00015247,2,"2026-04-19T09:10:46.429",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824495,1776589846438,"fUST",-500.0,0.000157,2,"2026-04-19T09:10:46.438",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824496,1776589846447,"fUST",-5101.46785472,0.0001574,2,"2026-04-19T09:10:46.447",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824497,1776589846457,"fUST",-1000.0,0.000159,2,"2026-04-19T09:10:46.457",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824498,1776589846466,"fUST",-1000.0,0.000159,2,"2026-04-19T09:10:46.466",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824499,1776589846475,"fUST",-445.202766,0.00016087,2,"2026-04-19T09:10:46.475",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824500,1776589846485,"fUST",-537.6845,0.00016087,2,"2026-04-19T09:10:46.485",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824501,1776589846494,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.494",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824502,1776589846503,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.503",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824503,1776589846512,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.512",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824504,1776589846521,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.521",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824505,1776589846530,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.530",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824506,1776589846539,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.539",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824507,1776589846548,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.548",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824508,1776589846558,"fUST",-537.6845,0.00016087,2,"2026-04-19T09:10:46.558",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824509,1776589846567,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.567",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824510,1776589846576,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.576",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824511,1776589846585,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.585",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824512,1776589846594,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.594",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824513,1776589846603,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.603",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824514,1776589846612,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.612",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824515,1776589846622,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.622",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824516,1776589846631,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.631",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824517,1776589846640,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.640",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824518,1776589846649,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.649",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824519,1776589846658,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.658",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824520,1776589846667,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.667",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824521,1776589846677,"fUST",-151.0,0.00016087,2,"2026-04-19T09:10:46.677",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824522,1776589846687,"fUST",-2150.738,0.00016087,2,"2026-04-19T09:10:46.687",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824523,1776589846696,"fUST",-557.5788265,0.00016142,2,"2026-04-19T09:10:46.696",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824524,1776589846705,"fUST",-578.20924308,0.00016197,2,"2026-04-19T09:10:46.705",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824525,1776589846714,"fUST",-599.60298507,0.00016252,2,"2026-04-19T09:10:46.714",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824526,1776589846722,"fUST",-621.78829552,0.00016307,2,"2026-04-19T09:10:46.722",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824527,1776589846731,"fUST",-761.3411271,0.00016362,2,"2026-04-19T09:10:46.731",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824528,1776589846741,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.741",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824529,1776589846750,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.750",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824530,1776589846759,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.759",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824531,1776589846768,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.768",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824532,1776589846780,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.780",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824533,1776589846791,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.791",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824534,1776589846801,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.801",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824535,1776589846811,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.811",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824536,1776589846821,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.821",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824537,1776589846832,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.832",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824538,1776589846842,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.842",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824539,1776589846851,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.851",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824540,1776589846862,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.862",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824541,1776589846871,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.871",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824542,1776589846880,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.880",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824543,1776589846889,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.889",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824544,1776589846899,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.899",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824545,1776589846908,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.908",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824546,1776589846917,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.917",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824547,1776589846926,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.926",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824548,1776589846936,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.936",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824549,1776589846947,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.947",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824550,1776589846956,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.956",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824551,1776589846966,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.966",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824552,1776589846975,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.975",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824553,1776589846984,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.984",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824554,1776589846994,"fUST",-586.1,0.00016362,2,"2026-04-19T09:10:46.994",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824555,1776589847003,"fUST",-682.22,0.00016362,2,"2026-04-19T09:10:47.003",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824556,1776589847012,"fUST",-1190.0,0.00016438,2,"2026-04-19T09:10:47.012",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824557,1776589847022,"fUST",-500.0,0.00016471,2,"2026-04-19T09:10:47.022",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824558,1776589847032,"fUST",-500.0,0.00016471,2,"2026-04-19T09:10:47.032",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824559,1776589847041,"fUST",-500.0,0.00016471,2,"2026-04-19T09:10:47.041",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824560,1776589847050,"fUST",-500.0,0.0001662,2,"2026-04-19T09:10:47.050",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824561,1776589847059,"fUST",-461.67526834,0.00016635,2,"2026-04-19T09:10:47.059",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824562,1776589847068,"fUST",-325.44074047,0.00016635,2,"2026-04-19T09:10:47.068",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824563,1776589847077,"fUST",-2230.315306,0.00016635,2,"2026-04-19T09:10:47.077",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824564,1776589847086,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.086",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824565,1776589847096,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.096",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824566,1776589847105,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.105",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824567,1776589847114,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.114",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824568,1776589847123,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.123",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824569,1776589847132,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.132",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824570,1776589847141,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.141",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824571,1776589847150,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.150",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824572,1776589847160,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.160",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824573,1776589847169,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.169",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824574,1776589847179,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.179",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824575,1776589847188,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.188",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824576,1776589847198,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.198",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824577,1776589847207,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.207",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824578,1776589847216,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.216",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824579,1776589847225,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.225",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824580,1776589847234,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.234",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824581,1776589847243,"fUST",-599.0,0.00016677,2,"2026-04-19T09:10:47.243",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824582,1776589847253,"fUST",-254.825208,0.00016677,2,"2026-04-19T09:10:47.253",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824587,1776590107373,"fUST",239.0,9e-05,30,"2026-04-19T09:15:07.373",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824632,1776591032177,"fUST",-384.768375,7.277e-05,2,"2026-04-19T09:30:32.177",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824745,1776591038890,"fUST",-4615.231625,7.277e-05,2,"2026-04-19T09:30:38.890",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824747,1776591038899,"fUST",-5000.0,7.351e-05,2,"2026-04-19T09:30:38.899",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824749,1776591038909,"fUST",-525.0,7.425e-05,2,"2026-04-19T09:30:38.909",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824751,1776591038918,"fUST",-300.0,7.425e-05,2,"2026-04-19T09:30:38.918",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824753,1776591038927,"fUST",-300.0,7.425e-05,2,"2026-04-19T09:30:38.927",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824755,1776591038936,"fUST",-300.0,7.425e-05,2,"2026-04-19T09:30:38.936",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824757,1776591038946,"fUST",-300.0,7.425e-05,2,"2026-04-19T09:30:38.946",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824759,1776591038955,"fUST",-1200.0,7.425e-05,2,"2026-04-19T09:30:38.955",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824761,1776591038964,"fUST",-150.0,7.578e-05,2,"2026-04-19T09:30:38.964",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824763,1776591038973,"fUST",-420.0,8.168e-05,2,"2026-04-19T09:30:38.973",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824765,1776591038982,"fUST",-360.0,8.168e-05,2,"2026-04-19T09:30:38.982",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824766,1776591038992,"fUST",-1680.0,8.168e-05,2,"2026-04-19T09:30:38.992",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824767,1776591039001,"fUST",-12497.10324686,8.335e-05,2,"2026-04-19T09:30:39.001",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824768,1776591039010,"fUST",-600.0,8.382e-05,2,"2026-04-19T09:30:39.010",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824769,1776591039020,"fUST",-587.0,8.984e-05,2,"2026-04-19T09:30:39.020",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824770,1776591039029,"fUST",-352.0,8.984e-05,2,"2026-04-19T09:30:39.029",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824772,1776591039038,"fUST",-720.0,9.22e-05,2,"2026-04-19T09:30:39.038",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824773,1776591039047,"fUST",-177.0,9.578e-05,2,"2026-04-19T09:30:39.047",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824775,1776591039057,"fUST",-864.0,0.00010142,2,"2026-04-19T09:30:39.057",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824776,1776591039066,"fUST",-9757.92096928,0.00010677,2,"2026-04-19T09:30:39.066",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824778,1776591039078,"fUST",-7503.63847078,0.00010677,2,"2026-04-19T09:30:39.078",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824781,1776591039137,"fUST",-349.40239486,0.00010677,2,"2026-04-19T09:30:39.137",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824859,1776591040551,"fUST",-265.29210776,0.00010677,2,"2026-04-19T09:30:40.551",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824861,1776591040563,"fUST",-1213.44657927,0.00010677,2,"2026-04-19T09:30:40.563",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824862,1776591040572,"fUST",-1000.0,0.00011156,2,"2026-04-19T09:30:40.572",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824864,1776591040581,"fUST",-204.0,0.00011578,2,"2026-04-19T09:30:40.581",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824865,1776591040591,"fUST",-1000.0,0.00012271,2,"2026-04-19T09:30:40.591",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824867,1776591040600,"fUST",-244.0,0.00012271,2,"2026-04-19T09:30:40.600",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824868,1776591040609,"fUST",-160.0,0.00013325,2,"2026-04-19T09:30:40.609",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824870,1776591040619,"fUST",-360.67454642,0.00013499,2,"2026-04-19T09:30:40.619",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824963,1776591043512,"fUST",-2455.38369134,0.00013364,2,"2026-04-19T09:30:43.512",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824995,1776591046421,"fUST",-569.37999998,0.00013364,2,"2026-04-19T09:30:46.421",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824997,1776591046478,"fUST",-1975.23630868,0.00013364,2,"2026-04-19T09:30:46.478",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824998,1776591046488,"fUST",-639.32545358,0.00013499,2,"2026-04-19T09:30:46.488",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420824999,1776591046497,"fUST",-492.0,0.00013499,2,"2026-04-19T09:30:46.497",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825000,1776591046507,"fUST",-231.0,0.00013578,2,"2026-04-19T09:30:46.507",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825001,1776591046517,"fUST",-1000.0,0.00013699,2,"2026-04-19T09:30:46.517",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825002,1776591046526,"fUST",-1000.0,0.00013699,2,"2026-04-19T09:30:46.526",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825003,1776591046535,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.535",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825004,1776591046544,"fUST",-420.54485633,0.00013752,2,"2026-04-19T09:30:46.544",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825005,1776591046554,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.554",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825006,1776591046563,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.563",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825007,1776591046572,"fUST",-259.28057656,0.00013752,2,"2026-04-19T09:30:46.572",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825008,1776591046582,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.582",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825009,1776591046591,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.591",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825010,1776591046600,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.600",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825011,1776591046609,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.609",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825012,1776591046618,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.618",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825013,1776591046628,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.628",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825014,1776591046637,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.637",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825015,1776591046646,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.646",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825016,1776591046656,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.656",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825017,1776591046665,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.665",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825018,1776591046676,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.676",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825019,1776591046686,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.686",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825020,1776591046696,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.696",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825021,1776591046705,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.705",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825022,1776591046715,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.715",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825023,1776591046727,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.727",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825024,1776591046736,"fUST",-513.05949585,0.00013752,2,"2026-04-19T09:30:46.736",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825025,1776591046747,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.747",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825026,1776591046756,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.756",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825027,1776591046766,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.766",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825028,1776591046775,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.775",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825029,1776591046784,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.784",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825030,1776591046794,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.794",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825031,1776591046806,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.806",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825032,1776591046816,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.816",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825033,1776591046827,"fUST",-225.75958875,0.00013752,2,"2026-04-19T09:30:46.827",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825034,1776591046838,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.838",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825035,1776591046847,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.847",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825036,1776591046856,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.856",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825037,1776591046865,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.865",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825038,1776591046874,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.874",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825039,1776591046883,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.883",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825040,1776591046893,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.893",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825041,1776591046902,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.902",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825042,1776591046911,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.911",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825043,1776591046920,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.920",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825044,1776591046929,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.929",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825045,1776591046938,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.938",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825046,1776591046947,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.947",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825047,1776591046956,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.956",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825048,1776591046966,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.966",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825049,1776591046975,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.975",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825050,1776591046984,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.984",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825051,1776591046993,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:46.993",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825052,1776591047003,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.003",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825053,1776591047012,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.012",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825054,1776591047022,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.022",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825055,1776591047031,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.031",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825056,1776591047040,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.040",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825057,1776591047049,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.049",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825058,1776591047059,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.059",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825059,1776591047068,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.068",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825060,1776591047078,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.078",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825061,1776591047087,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.087",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825062,1776591047097,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.097",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825063,1776591047106,"fUST",-418.68030129,0.00013752,2,"2026-04-19T09:30:47.106",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825064,1776591047116,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.116",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825065,1776591047125,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.125",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825066,1776591047134,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.134",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825067,1776591047143,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.143",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825068,1776591047153,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.153",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825069,1776591047162,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.162",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825070,1776591047171,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.171",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825071,1776591047181,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.181",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825072,1776591047190,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.190",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825073,1776591047200,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.200",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825074,1776591047209,"fUST",-276.64469785,0.00013752,2,"2026-04-19T09:30:47.209",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825075,1776591047218,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.218",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825076,1776591047227,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.227",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825077,1776591047236,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.236",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825078,1776591047245,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.245",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825079,1776591047255,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.255",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825080,1776591047264,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.264",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825081,1776591047273,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.273",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825082,1776591047283,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.283",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825083,1776591047292,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.292",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825084,1776591047301,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.301",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825085,1776591047312,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.312",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825086,1776591047323,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.323",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825087,1776591047333,"fUST",-279.9115276,0.00013752,2,"2026-04-19T09:30:47.333",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825088,1776591047342,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.342",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825089,1776591047351,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.351",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825090,1776591047361,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.361",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825091,1776591047370,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.370",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825092,1776591047379,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.379",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825093,1776591047389,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.389",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825094,1776591047398,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.398",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825095,1776591047407,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.407",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825096,1776591047417,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.417",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825097,1776591047426,"fUST",-500.0,0.00013752,2,"2026-04-19T09:30:47.426",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825098,1776591047436,"fUST",-2192.48603652,0.00014055,2,"2026-04-19T09:30:47.436",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825099,1776591047445,"fUST",-176.0,0.00014082,3,"2026-04-19T09:30:47.445",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825100,1776591047454,"fUST",-1000.0,0.00014848,2,"2026-04-19T09:30:47.454",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825101,1776591047464,"fUST",-791.0,0.00014848,2,"2026-04-19T09:30:47.464",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825102,1776591047473,"fUST",-1007.11528377,0.00015042,2,"2026-04-19T09:30:47.473",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825103,1776591047483,"fUST",-625.2128011,0.00015178,2,"2026-04-19T09:30:47.483",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825104,1776591047492,"fUST",-258.0,0.00015578,2,"2026-04-19T09:30:47.492",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825105,1776591047502,"fUST",-210.00876767,0.00015977,2,"2026-04-19T09:30:47.502",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825106,1776591047512,"fUST",-445.202766,0.00016064,2,"2026-04-19T09:30:47.512",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825107,1776591047521,"fUST",-162.63208965,0.00016064,2,"2026-04-19T09:30:47.521",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825108,1776591047531,"fUST",-2150.738,0.00016064,2,"2026-04-19T09:30:47.531",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825109,1776591047540,"fUST",-1034.26172301,0.00016314,2,"2026-04-19T09:30:47.540",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825110,1776591047549,"fUST",-1000.0,0.00016333,2,"2026-04-19T09:30:47.549",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825111,1776591047559,"fUST",-1000.0,0.00016333,2,"2026-04-19T09:30:47.559",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825112,1776591047568,"fUST",-200.0,0.00016395,2,"2026-04-19T09:30:47.568",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825113,1776591047577,"fUST",-152.0,0.00016405,7,"2026-04-19T09:30:47.577",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825114,1776591047587,"fUST",-152.0,0.0001641,30,"2026-04-19T09:30:47.587",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825115,1776591047596,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.596",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825116,1776591047606,"fUST",-547.02646983,0.00016411,2,"2026-04-19T09:30:47.606",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825117,1776591047615,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.615",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825118,1776591047624,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.624",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825119,1776591047633,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.633",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825120,1776591047642,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.642",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825121,1776591047651,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.651",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825122,1776591047661,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.661",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825123,1776591047671,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.671",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825124,1776591047681,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.681",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825125,1776591047690,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.690",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825126,1776591047700,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.700",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825127,1776591047709,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.709",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825128,1776591047719,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.719",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825129,1776591047728,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.728",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825130,1776591047737,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.737",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825131,1776591047746,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.746",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825132,1776591047755,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.755",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825133,1776591047765,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.765",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825134,1776591047774,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.774",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825135,1776591047783,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.783",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825136,1776591047792,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.792",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825137,1776591047801,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.801",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825138,1776591047811,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.811",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825139,1776591047820,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.820",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825140,1776591047829,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.829",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825141,1776591047838,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.838",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825142,1776591047848,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.848",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825143,1776591047857,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.857",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825144,1776591047866,"fUST",-513.26564334,0.00016411,2,"2026-04-19T09:30:47.866",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825145,1776591047875,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.875",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825146,1776591047884,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.884",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825147,1776591047893,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.893",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825148,1776591047902,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.902",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825149,1776591047911,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.911",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825150,1776591047920,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.920",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825151,1776591047929,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.929",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825152,1776591047938,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.938",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825153,1776591047947,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.947",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825154,1776591047956,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.956",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825155,1776591047966,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.966",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825156,1776591047975,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.975",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825157,1776591047984,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.984",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825158,1776591047993,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:47.993",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825159,1776591048002,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:48.002",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825160,1776591048012,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:48.012",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825161,1776591048022,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:48.022",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825162,1776591048032,"fUST",-487.0,0.00016414,2,"2026-04-19T09:30:48.032",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825163,1776591048041,"fUST",-806.85,0.00016414,2,"2026-04-19T09:30:48.041",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825164,1776591048051,"fUST",-504.93877938,0.00016473,2,"2026-04-19T09:30:48.051",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825165,1776591048060,"fUST",-500.64971886,0.00016473,2,"2026-04-19T09:30:48.060",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825166,1776591048069,"fUST",-500.0,0.00016473,2,"2026-04-19T09:30:48.069",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825167,1776591048078,"fUST",-19898.3989984,0.00016514,2,"2026-04-19T09:30:48.078",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825168,1776591048087,"fUST",-445.202766,0.00016612,2,"2026-04-19T09:30:48.087",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825169,1776591048096,"fUST",-2230.315306,0.00016612,2,"2026-04-19T09:30:48.096",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825170,1776591048108,"fUST",-500.0,0.00016677,2,"2026-04-19T09:30:48.108",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825171,1776591048119,"fUST",-500.0,0.00016677,2,"2026-04-19T09:30:48.119",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825172,1776591048130,"fUST",-500.0,0.00016677,2,"2026-04-19T09:30:48.130",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825173,1776591048139,"fUST",-500.0,0.00016677,2,"2026-04-19T09:30:48.139",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825174,1776591048149,"fUST",-500.0,0.00016677,2,"2026-04-19T09:30:48.149",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825175,1776591048158,"fUST",-500.0,0.00016677,2,"2026-04-19T09:30:48.158",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825176,1776591048167,"fUST",-351.56480201,0.00016677,2,"2026-04-19T09:30:48.167",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825177,1776591048176,"fUST",-151.5,0.00016677,2,"2026-04-19T09:30:48.176",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825178,1776591048185,"fUST",-5891.97916907,0.00016717,2,"2026-04-19T09:30:48.185",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825179,1776591048195,"fUST",-677.563,0.00016773,2,"2026-04-19T09:30:48.195",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825180,1776591048204,"fUST",-1000.0,0.000168,3,"2026-04-19T09:30:48.204",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825181,1776591048213,"fUST",-250.0,0.00016899,4,"2026-04-19T09:30:48.213",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825182,1776591048222,"fUST",-200.0,0.0001695,2,"2026-04-19T09:30:48.222",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825183,1776591048231,"fUST",-200.10185963,0.0001695,2,"2026-04-19T09:30:48.231",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825184,1776591048240,"fUST",-200.0,0.0001695,2,"2026-04-19T09:30:48.240",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825185,1776591048250,"fUST",-231.0686771,0.00016951,2,"2026-04-19T09:30:48.250",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825186,1776591048259,"fUST",-1226.42,0.00016986,2,"2026-04-19T09:30:48.259",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825187,1776591048270,"fUST",-19802.0,0.00017,2,"2026-04-19T09:30:48.270",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825188,1776591048279,"fUST",-1000.0,0.00017021,2,"2026-04-19T09:30:48.279",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825189,1776591048288,"fUST",-2312.83697232,0.0001716,2,"2026-04-19T09:30:48.288",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825190,1776591048298,"fUST",-11257.62569535,0.000172,2,"2026-04-19T09:30:48.298",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825191,1776591048546,"fUST",-907.88036448,0.000172,2,"2026-04-19T09:30:48.546",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825192,1776591048570,"fUST",-4132.80713712,0.000172,2,"2026-04-19T09:30:48.570",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825193,1776591048585,"fUST",-12165.91081464,0.000172,2,"2026-04-19T09:30:48.585",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825196,1776591120295,"fUST",-5000.0,0.00013478,2,"2026-04-19T09:32:00.295",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825197,1776591120324,"fUST",-201.85930765,0.00013478,2,"2026-04-19T09:32:00.324",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825198,1776591120372,"fUST",-410.14069235,0.00013478,2,"2026-04-19T09:32:00.372",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825200,1776591149877,"fUST",-201.85930765,0.00013379,2,"2026-04-19T09:32:29.877",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825201,1776591149889,"fUST",-4798.14069235,0.00013379,2,"2026-04-19T09:32:29.889",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825202,1776591149899,"fUST",-201.85930765,0.00013514,2,"2026-04-19T09:32:29.899",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825215,1776592149155,"fUST",6806.78110603,0.00024553,120,"2026-04-19T09:49:09.155",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825266,1776592232414,"fUST",-3117.46513359,0.00011859,2,"2026-04-19T09:50:32.414",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825268,1776592232423,"fUST",-1682.47086641,0.00011979,2,"2026-04-19T09:50:32.423",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825287,1776592239106,"fUST",-1224.85871026,0.00011979,2,"2026-04-19T09:50:39.106",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825288,1776592239212,"fUST",-647.81,0.00011979,2,"2026-04-19T09:50:39.212",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825289,1776592239266,"fUST",-1444.86042333,0.00011979,2,"2026-04-19T09:50:39.266",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825290,1776592239276,"fUST",-589.0,0.00011979,2,"2026-04-19T09:50:39.276",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825291,1776592239286,"fUST",-150.0,0.00012161,2,"2026-04-19T09:50:39.286",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825292,1776592239295,"fUST",-893.98215024,0.0001257,2,"2026-04-19T09:50:39.295",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825293,1776592239305,"fUST",-2117.77782896,0.0001267,2,"2026-04-19T09:50:39.305",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825294,1776592239314,"fUST",-3096.13318448,0.0001277,2,"2026-04-19T09:50:39.314",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825295,1776592239324,"fUST",-3894.77331253,0.0001297,2,"2026-04-19T09:50:39.324",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825296,1776592239334,"fUST",-4565.3691864,0.0001307,2,"2026-04-19T09:50:39.334",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825297,1776592239344,"fUST",-5600.74342792,0.0001337,2,"2026-04-19T09:50:39.344",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825298,1776592239353,"fUST",-143.62589945,0.00013514,2,"2026-04-19T09:50:39.353",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825299,1776592239363,"fUST",-319.0,0.000136,2,"2026-04-19T09:50:39.363",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825300,1776592239372,"fUST",-160.0,0.00013666,2,"2026-04-19T09:50:39.372",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825301,1776592239382,"fUST",-1000.0,0.00013699,2,"2026-04-19T09:50:39.382",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825302,1776592239391,"fUST",-15380.3736,0.00013851,2,"2026-04-19T09:50:39.391",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825303,1776592239400,"fUST",-177.0,0.00014161,2,"2026-04-19T09:50:39.400",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825304,1776592239410,"fUST",-174.0,0.00014164,3,"2026-04-19T09:50:39.410",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825305,1776592239419,"fUST",-2150.738,0.00016071,2,"2026-04-19T09:50:39.419",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825306,1776592239428,"fUST",-204.0,0.00016161,2,"2026-04-19T09:50:39.428",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825307,1776592239438,"fUST",-1810.2053021,0.00016519,2,"2026-04-19T09:50:39.438",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825308,1776592239447,"fUST",-1070.76142343,0.00016619,2,"2026-04-19T09:50:39.447",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825309,1776592239456,"fUST",-455.5452178,0.0001693,2,"2026-04-19T09:50:39.456",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825310,1776592239466,"fUST",-297.7991695,0.0001693,2,"2026-04-19T09:50:39.466",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825311,1776592239475,"fUST",-300.0,0.00016986,2,"2026-04-19T09:50:39.475",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825312,1776592239484,"fUST",-5334.57536841,0.00017,2,"2026-04-19T09:50:39.484",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825313,1776592239494,"fUST",-500.0,0.00017073,2,"2026-04-19T09:50:39.494",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825314,1776592239503,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.503",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825315,1776592239514,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.514",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825316,1776592239524,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.524",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825317,1776592239533,"fUST",-247.30662097,0.00017075,2,"2026-04-19T09:50:39.533",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825318,1776592239543,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.543",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825319,1776592239552,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.552",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825320,1776592239562,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.562",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825321,1776592239571,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.571",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825322,1776592239581,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.581",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825323,1776592239590,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.590",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825324,1776592239600,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.600",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825325,1776592239609,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.609",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825326,1776592239619,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.619",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825327,1776592239628,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.628",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825328,1776592239638,"fUST",-489.4994513,0.00017075,2,"2026-04-19T09:50:39.638",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825329,1776592239648,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.648",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825330,1776592239657,"fUST",-532.66293531,0.00017075,2,"2026-04-19T09:50:39.657",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825331,1776592239667,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.667",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825332,1776592239676,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.676",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825333,1776592239686,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.686",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825334,1776592239695,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.695",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825335,1776592239704,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.704",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825336,1776592239714,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.714",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825337,1776592239723,"fUST",-582.83250805,0.00017075,2,"2026-04-19T09:50:39.723",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825338,1776592239733,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.733",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825339,1776592239742,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.742",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825340,1776592239752,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.752",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825341,1776592239761,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.761",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825342,1776592239771,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.771",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825343,1776592239780,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.780",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825344,1776592239789,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.789",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825345,1776592239799,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.799",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825346,1776592239808,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.808",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825347,1776592239817,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.817",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825348,1776592239827,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.827",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825349,1776592239837,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.837",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825351,1776592239847,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.847",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825353,1776592239857,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.857",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825354,1776592239867,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.867",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825355,1776592239876,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.876",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825356,1776592239886,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.886",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825357,1776592239896,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.896",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825358,1776592239907,"fUST",-461.97905797,0.00017075,2,"2026-04-19T09:50:39.907",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825359,1776592239917,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.917",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825360,1776592239926,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.926",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825361,1776592239936,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.936",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825362,1776592239946,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.946",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825363,1776592239956,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.956",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825364,1776592239965,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.965",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825365,1776592239975,"fUST",-500.0,0.00017075,2,"2026-04-19T09:50:39.975",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825366,1776592239984,"fUST",-4137.04689206,0.00017077,2,"2026-04-19T09:50:39.984",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825367,1776592239994,"fUST",-151.0,0.00017099,2,"2026-04-19T09:50:39.994",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825368,1776592240004,"fUST",-151.0,0.00017099,2,"2026-04-19T09:50:40.004",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825369,1776592240013,"fUST",-382.91852888,0.00017099,2,"2026-04-19T09:50:40.013",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825370,1776592240023,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.023",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825371,1776592240032,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.032",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825372,1776592240041,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.041",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825373,1776592240050,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.050",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825374,1776592240059,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.059",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825375,1776592240068,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.068",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825376,1776592240078,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.078",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825377,1776592240087,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.087",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825378,1776592240097,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.097",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825379,1776592240106,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.106",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825380,1776592240115,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.115",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825381,1776592240124,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.124",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825382,1776592240134,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.134",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825383,1776592240143,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.143",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825384,1776592240151,"fUST",-167.40018977,0.00017099,2,"2026-04-19T09:50:40.151",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825385,1776592240161,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.161",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825387,1776592240170,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.170",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825388,1776592240179,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.179",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825390,1776592240188,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.188",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825391,1776592240199,"fUST",-500.0,0.00017099,2,"2026-04-19T09:50:40.199",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825392,1776592240208,"fUST",-128039.07571425,0.000171,2,"2026-04-19T09:50:40.208",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825393,1776592240220,"fUST",-18646.02527327,0.000171,2,"2026-04-19T09:50:40.220",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825493,1776592246967,"fUST",-151.0,0.00012808,2,"2026-04-19T09:50:46.967",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825494,1776592246976,"fUST",-23634.48540802,0.000171,2,"2026-04-19T09:50:46.976",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825495,1776592246987,"fUST",-6217.4680283,0.000171,2,"2026-04-19T09:50:46.987",0.00024455,55.59,0.8308511861092921,310839045.8586264]
[420825575,1776593433187,"fUST",-5000.0,7.227e-05,2,"2026-04-19T10:10:33.187",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825576,1776593433197,"fUST",-388.62202371,7.3e-05,2,"2026-04-19T10:10:33.197",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825577,1776593433207,"fUST",-150.0,7.411e-05,2,"2026-04-19T10:10:33.207",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825578,1776593433217,"fUST",-243.2881737,7.474e-05,2,"2026-04-19T10:10:33.217",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825579,1776593433227,"fUST",-1200.0,7.598e-05,2,"2026-04-19T10:10:33.227",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825580,1776593433236,"fUST",-300.0,7.599e-05,2,"2026-04-19T10:10:33.236",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825581,1776593433246,"fUST",-16355.454563,7.6e-05,2,"2026-04-19T10:10:33.246",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825582,1776593433255,"fUST",-1680.0,8.358e-05,2,"2026-04-19T10:10:33.255",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825583,1776593433265,"fUST",-420.0,8.359e-05,2,"2026-04-19T10:10:33.265",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825584,1776593433274,"fUST",-942.0,9.194e-05,2,"2026-04-19T10:10:33.274",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825585,1776593433283,"fUST",-156.0,9.195e-05,2,"2026-04-19T10:10:33.283",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825586,1776593433293,"fUST",-15739.47225036,9.411e-05,2,"2026-04-19T10:10:33.293",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825587,1776593433302,"fUST",-177.0,9.411e-05,2,"2026-04-19T10:10:33.302",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825588,1776593433312,"fUST",-905.318184,0.00010021,2,"2026-04-19T10:10:33.312",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825589,1776593433321,"fUST",-905.318184,0.00010443,2,"2026-04-19T10:10:33.321",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825590,1776593433330,"fUST",-905.318184,0.00010865,2,"2026-04-19T10:10:33.330",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825591,1776593433340,"fUST",-905.318184,0.00011287,2,"2026-04-19T10:10:33.340",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825592,1776593433351,"fUST",-204.0,0.00011411,2,"2026-04-19T10:10:33.351",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825593,1776593433361,"fUST",-905.318184,0.00011709,2,"2026-04-19T10:10:33.361",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825594,1776593433370,"fUST",-400.29345613,0.00012,2,"2026-04-19T10:10:33.370",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825595,1776593433380,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.380",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825596,1776593433389,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.389",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825597,1776593433398,"fUST",-572.52058489,0.00012014,2,"2026-04-19T10:10:33.398",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825598,1776593433407,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.407",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825599,1776593433417,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.417",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825600,1776593433426,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.426",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825601,1776593433435,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.435",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825602,1776593433444,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.444",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825603,1776593433454,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.454",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825604,1776593433463,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.463",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825605,1776593433473,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.473",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825606,1776593433482,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.482",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825607,1776593433492,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.492",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825608,1776593433502,"fUST",-292.59569874,0.00012014,2,"2026-04-19T10:10:33.502",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825609,1776593433511,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.511",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825610,1776593433521,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.521",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825611,1776593433531,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.531",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825612,1776593433540,"fUST",-396.13725294,0.00012014,2,"2026-04-19T10:10:33.540",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825613,1776593433550,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.550",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825614,1776593433560,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.560",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825615,1776593433569,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.569",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825616,1776593433578,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.578",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825617,1776593433588,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.588",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825618,1776593433597,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.597",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825619,1776593433606,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.606",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825620,1776593433616,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.616",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825621,1776593433625,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.625",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825622,1776593433635,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.635",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825623,1776593433644,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.644",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825624,1776593433654,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.654",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825625,1776593433664,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.664",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825626,1776593433674,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.674",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825627,1776593433683,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.683",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825628,1776593433692,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.692",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825629,1776593433703,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.703",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825630,1776593433712,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.712",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825631,1776593433722,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.722",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825632,1776593433732,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.732",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825633,1776593433741,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.741",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825634,1776593433751,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.751",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825635,1776593433761,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.761",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825636,1776593433771,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.771",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825637,1776593433781,"fUST",-237.1638536,0.00012014,2,"2026-04-19T10:10:33.781",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825638,1776593433791,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.791",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825639,1776593433800,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.800",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825640,1776593433810,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.810",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825641,1776593433820,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.820",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825642,1776593433830,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:33.830",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825643,1776593433839,"fUST",-39707.4235382,0.00012016,2,"2026-04-19T10:10:33.839",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825644,1776593433848,"fUST",-905.318184,0.00012131,2,"2026-04-19T10:10:33.848",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825645,1776593433858,"fUST",-231.0,0.00013411,2,"2026-04-19T10:10:33.858",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825646,1776593433868,"fUST",-1000.0,0.00013699,2,"2026-04-19T10:10:33.868",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825647,1776593433878,"fUST",-1000.0,0.00013699,2,"2026-04-19T10:10:33.878",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825648,1776593433889,"fUST",-161.0,0.00014274,3,"2026-04-19T10:10:33.889",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825649,1776593433899,"fUST",-1475.9756925,0.000154,2,"2026-04-19T10:10:33.899",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825650,1776593433909,"fUST",-258.0,0.00015411,2,"2026-04-19T10:10:33.909",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825651,1776593433919,"fUST",-500.61714521,0.0001594,2,"2026-04-19T10:10:33.919",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825652,1776593433928,"fUST",-268.04297022,0.00015999,2,"2026-04-19T10:10:33.928",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825653,1776593433938,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:33.938",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825654,1776593433947,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:33.947",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825655,1776593433957,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:33.957",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825656,1776593433967,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:33.967",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825657,1776593433976,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:33.976",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825658,1776593433986,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:33.986",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825659,1776593433995,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:33.995",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825660,1776593434005,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:34.005",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825661,1776593434015,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:34.015",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825662,1776593434024,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:34.024",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825663,1776593434034,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:34.034",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825664,1776593434044,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:34.044",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825665,1776593434054,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:34.054",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825666,1776593434064,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:34.064",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825667,1776593434074,"fUST",-45580.0,0.00016,2,"2026-04-19T10:10:34.074",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825668,1776593434085,"fUST",-445.202766,0.00016126,2,"2026-04-19T10:10:34.085",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825669,1776593434094,"fUST",-537.6845,0.00016126,2,"2026-04-19T10:10:34.094",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825670,1776593434104,"fUST",-1957.856,0.00016126,2,"2026-04-19T10:10:34.104",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825671,1776593434113,"fUST",-2150.738,0.00016126,2,"2026-04-19T10:10:34.113",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825672,1776593434123,"fUST",-557.5788265,0.00016181,2,"2026-04-19T10:10:34.123",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825673,1776593434132,"fUST",-2030.296672,0.00016181,2,"2026-04-19T10:10:34.132",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825674,1776593434141,"fUST",-500.0,0.00016229,2,"2026-04-19T10:10:34.141",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825675,1776593434151,"fUST",-578.20924308,0.00016236,2,"2026-04-19T10:10:34.151",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825676,1776593434160,"fUST",-156.26419438,0.00016236,2,"2026-04-19T10:10:34.160",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825677,1776593434174,"fUST",-1949.15345448,0.00016236,2,"2026-04-19T10:10:34.174",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825678,1776593434184,"fUST",-239.06,0.00016287,2,"2026-04-19T10:10:34.184",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825679,1776593434193,"fUST",-599.60298507,0.00016291,2,"2026-04-19T10:10:34.193",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825680,1776593434203,"fUST",-2183.31810187,0.00016291,2,"2026-04-19T10:10:34.203",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825681,1776593434212,"fUST",-621.78829552,0.00016346,2,"2026-04-19T10:10:34.212",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825682,1776593434223,"fUST",-332.32103324,0.00016346,2,"2026-04-19T10:10:34.223",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825683,1776593434232,"fUST",-644.79446246,0.00016401,2,"2026-04-19T10:10:34.232",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825684,1776593434242,"fUST",-668.65185757,0.00016456,2,"2026-04-19T10:10:34.242",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825685,1776593434251,"fUST",-693.3919763,0.00016511,2,"2026-04-19T10:10:34.251",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825686,1776593434261,"fUST",-511.91392897,0.00016566,2,"2026-04-19T10:10:34.261",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825687,1776593434270,"fUST",-160.0,0.00016601,2,"2026-04-19T10:10:34.270",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825688,1776593434279,"fUST",-542.05,0.00016619,2,"2026-04-19T10:10:34.279",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825689,1776593434288,"fUST",-2150.738,0.00016674,2,"2026-04-19T10:10:34.288",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825690,1776593434298,"fUST",-500.0,0.00016873,2,"2026-04-19T10:10:34.298",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825691,1776593434307,"fUST",-500.0,0.00016873,2,"2026-04-19T10:10:34.307",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825692,1776593434316,"fUST",-504.26870507,0.00016873,2,"2026-04-19T10:10:34.316",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825693,1776593434325,"fUST",-500.0,0.00016873,2,"2026-04-19T10:10:34.325",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825694,1776593434335,"fUST",-500.0,0.00016873,2,"2026-04-19T10:10:34.335",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825695,1776593434344,"fUST",-500.0,0.00016873,2,"2026-04-19T10:10:34.344",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825696,1776593434353,"fUST",-2932.75284924,0.00016898,2,"2026-04-19T10:10:34.353",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825707,1776593439051,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.051",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825708,1776593439060,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.060",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825709,1776593439070,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.070",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825710,1776593439080,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.080",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825711,1776593439090,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.090",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825712,1776593439099,"fUST",-201.67071023,0.00012014,2,"2026-04-19T10:10:39.099",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825713,1776593439213,"fUST",-85.911423,0.00012014,2,"2026-04-19T10:10:39.213",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825714,1776593439222,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.222",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825715,1776593439232,"fUST",-456.46113733,0.00012014,2,"2026-04-19T10:10:39.232",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825716,1776593439269,"fUST",-43.53886267,0.00012014,2,"2026-04-19T10:10:39.269",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825717,1776593439278,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.278",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825718,1776593439287,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.287",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825719,1776593439296,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.296",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825720,1776593439306,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.306",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825722,1776593439316,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.316",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825724,1776593439325,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.325",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825725,1776593439334,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.334",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825726,1776593439344,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.344",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825727,1776593439353,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.353",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825728,1776593439362,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.362",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825729,1776593439371,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.371",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825730,1776593439381,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.381",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825731,1776593439390,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.390",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825732,1776593439400,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.400",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825733,1776593439409,"fUST",-500.0,0.00012014,2,"2026-04-19T10:10:39.409",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825734,1776593439418,"fUST",-500.0,0.00015999,2,"2026-04-19T10:10:39.418",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825735,1776593439427,"fUST",-29247.81002694,0.00016898,2,"2026-04-19T10:10:39.427",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825744,1776593441337,"fUST",-459.34763194,0.00016898,2,"2026-04-19T10:10:41.337",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825752,1776593443935,"fUST",-388.62447321,0.00016898,2,"2026-04-19T10:10:43.935",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825756,1776593447225,"fUST",-14301.95059916,0.00016898,2,"2026-04-19T10:10:47.225",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420825878,1776594629462,"fUST",200.49627,4.006e-05,2,"2026-04-19T10:30:29.462",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826025,1776594638458,"fUST",-327.09795709,0.00010229,2,"2026-04-19T10:30:38.458",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826026,1776594638467,"fUST",-5000.0,0.00010332,2,"2026-04-19T10:30:38.467",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826027,1776594638476,"fUST",-1011.60385938,0.00010415,2,"2026-04-19T10:30:38.476",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826028,1776594638486,"fUST",-1138.10184387,0.00010436,2,"2026-04-19T10:30:38.486",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826029,1776594638495,"fUST",-1991.38693509,0.00010515,2,"2026-04-19T10:30:38.495",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826030,1776594638505,"fUST",-150.0,0.00010594,2,"2026-04-19T10:30:38.505",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826031,1776594638515,"fUST",-1302.38389184,0.00010615,2,"2026-04-19T10:30:38.515",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826049,1776594643220,"fUST",-1696.0309117,0.00010509,2,"2026-04-19T10:30:43.220",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826050,1776594643232,"fUST",-1470.44554116,0.00010615,2,"2026-04-19T10:30:43.232",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826051,1776594643243,"fUST",-198.3405778,0.00010615,2,"2026-04-19T10:30:43.243",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826052,1776594643252,"fUST",-1077.04132365,0.00010715,2,"2026-04-19T10:30:43.252",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826053,1776594643264,"fUST",-1888.90328211,0.00010715,2,"2026-04-19T10:30:43.264",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826054,1776594643281,"fUST",-411.28694888,0.00010715,2,"2026-04-19T10:30:43.281",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826055,1776594643291,"fUST",-379.71778088,0.00010815,2,"2026-04-19T10:30:43.291",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826062,1776594646355,"fUST",-3571.23530563,0.00010815,2,"2026-04-19T10:30:46.355",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826063,1776594646365,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.365",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826064,1776594646375,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.375",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826065,1776594646384,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.384",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826066,1776594646393,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.393",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826067,1776594646403,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.403",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826068,1776594646413,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.413",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826069,1776594646422,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.422",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826070,1776594646431,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.431",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826071,1776594646441,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.441",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826072,1776594646452,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.452",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826073,1776594646462,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.462",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826074,1776594646471,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.471",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826075,1776594646481,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.481",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826076,1776594646490,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.490",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826077,1776594646501,"fUST",-300.0,0.00010826,2,"2026-04-19T10:30:46.501",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826078,1776594646510,"fUST",-4006.08025513,0.00010915,2,"2026-04-19T10:30:46.510",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826079,1776594646520,"fUST",-4634.92895571,0.00011015,2,"2026-04-19T10:30:46.520",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826080,1776594646529,"fUST",-600.0,0.00011042,2,"2026-04-19T10:30:46.529",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826081,1776594646539,"fUST",-1059.79332758,0.00011115,2,"2026-04-19T10:30:46.539",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826082,1776594646575,"fUST",-3870.94283465,0.00011115,2,"2026-04-19T10:30:46.575",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826083,1776594646586,"fUST",-720.0,0.00012146,2,"2026-04-19T10:30:46.586",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826084,1776594646595,"fUST",-1200.0,0.00012249,2,"2026-04-19T10:30:46.595",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826085,1776594646604,"fUST",-300.0,0.0001225,2,"2026-04-19T10:30:46.604",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826086,1776594646614,"fUST",-300.0,0.0001225,2,"2026-04-19T10:30:46.614",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826087,1776594646624,"fUST",-300.0,0.0001225,2,"2026-04-19T10:30:46.624",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826088,1776594646634,"fUST",-54.05202287,0.00012251,2,"2026-04-19T10:30:46.634",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826102,1776594817598,"fUST",200.0,2e-05,10,"2026-04-19T10:33:37.598",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826274,1776595838452,"fUST",-2174.17505419,6.58e-05,2,"2026-04-19T10:50:38.452",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826275,1776595838464,"fUST",-2825.82494581,6.58e-05,2,"2026-04-19T10:50:38.464",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826276,1776595838474,"fUST",-163.414563,6.647e-05,2,"2026-04-19T10:50:38.474",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826277,1776595838483,"fUST",-514.0,6.647e-05,2,"2026-04-19T10:50:38.483",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826278,1776595838493,"fUST",-163.414563,8.308e-05,2,"2026-04-19T10:50:38.493",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826279,1776595838502,"fUST",-177.0,8.647e-05,2,"2026-04-19T10:50:38.502",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826280,1776595838511,"fUST",-163.414563,9.97e-05,2,"2026-04-19T10:50:38.511",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826281,1776595838521,"fUST",-204.0,0.00010647,2,"2026-04-19T10:50:38.521",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826282,1776595838530,"fUST",-163.414563,0.00011632,2,"2026-04-19T10:50:38.530",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826283,1776595838539,"fUST",-152.0,0.00011826,7,"2026-04-19T10:50:38.539",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826284,1776595838549,"fUST",-152.0,0.0001183,30,"2026-04-19T10:50:38.549",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826285,1776595838558,"fUST",-231.0,0.00012647,2,"2026-04-19T10:50:38.558",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826286,1776595838567,"fUST",-246.0,0.00012656,2,"2026-04-19T10:50:38.567",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826287,1776595838577,"fUST",-5910.51923794,0.00012657,2,"2026-04-19T10:50:38.577",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826288,1776595838587,"fUST",-163.414563,0.00013294,2,"2026-04-19T10:50:38.587",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826289,1776595838596,"fUST",-1000.0,0.00013699,2,"2026-04-19T10:50:38.596",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826290,1776595838606,"fUST",-1000.0,0.00013699,2,"2026-04-19T10:50:38.606",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826291,1776595838615,"fUST",-152.0,0.00013702,7,"2026-04-19T10:50:38.615",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826292,1776595838625,"fUST",-152.0,0.00013706,30,"2026-04-19T10:50:38.625",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826293,1776595838635,"fUST",-369.4593846,0.00013886,2,"2026-04-19T10:50:38.635",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826294,1776595838644,"fUST",-668.68671292,0.00013886,2,"2026-04-19T10:50:38.644",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826295,1776595838664,"fUST",-966.96434358,0.00013886,2,"2026-04-19T10:50:38.664",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826296,1776595838674,"fUST",-3357.35595534,0.00013886,2,"2026-04-19T10:50:38.674",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826297,1776595838683,"fUST",-160.0,0.00013924,2,"2026-04-19T10:50:38.683",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826298,1776595838693,"fUST",-158.0,0.00014356,3,"2026-04-19T10:50:38.693",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826299,1776595838702,"fUST",-258.0,0.00014647,2,"2026-04-19T10:50:38.702",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826300,1776595838712,"fUST",-7150.87498981,0.00014954,2,"2026-04-19T10:50:38.712",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826301,1776595838721,"fUST",-152.0,0.00014957,7,"2026-04-19T10:50:38.721",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826302,1776595838734,"fUST",-152.0,0.00014961,30,"2026-04-19T10:50:38.734",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826303,1776595838743,"fUST",-325.2970195,0.00015286,2,"2026-04-19T10:50:38.743",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826304,1776595838753,"fUST",-455.6611417,0.00015308,2,"2026-04-19T10:50:38.753",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826305,1776595838762,"fUST",-437.03662378,0.0001541,2,"2026-04-19T10:50:38.762",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826306,1776595838772,"fUST",-1635.6510565,0.00015622,2,"2026-04-19T10:50:38.772",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826307,1776595838781,"fUST",-7526.93062276,0.00015719,2,"2026-04-19T10:50:38.781",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826308,1776595838791,"fUST",-369.4593846,0.00015827,2,"2026-04-19T10:50:38.791",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826309,1776595838801,"fUST",-300.0,0.00016,2,"2026-04-19T10:50:38.801",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826310,1776595838811,"fUST",-600.0,0.00016031,2,"2026-04-19T10:50:38.811",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826311,1776595838821,"fUST",-3448.7094703,0.00016067,2,"2026-04-19T10:50:38.821",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826312,1776595838830,"fUST",-325.2772124,0.0001613,2,"2026-04-19T10:50:38.830",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826313,1776595838840,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.840",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826314,1776595838849,"fUST",-187.63007915,0.00016142,2,"2026-04-19T10:50:38.849",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826315,1776595838859,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.859",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826316,1776595838869,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.869",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826317,1776595838878,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.878",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826318,1776595838887,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.887",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826319,1776595838897,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.897",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826320,1776595838907,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.907",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826321,1776595838917,"fUST",-650.07333505,0.00016142,2,"2026-04-19T10:50:38.917",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826322,1776595838927,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.927",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826324,1776595838936,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.936",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826325,1776595838945,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.945",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826326,1776595838954,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.954",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826327,1776595838964,"fUST",-321.7930281,0.00016142,2,"2026-04-19T10:50:38.964",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826328,1776595838973,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.973",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826329,1776595838983,"fUST",-623.71638537,0.00016142,2,"2026-04-19T10:50:38.983",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826330,1776595838992,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:38.992",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826331,1776595839001,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:39.001",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826332,1776595839011,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:39.011",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826333,1776595839020,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:39.020",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826334,1776595839030,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:39.030",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826335,1776595839039,"fUST",-228.75821332,0.00016142,2,"2026-04-19T10:50:39.039",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826336,1776595839048,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:39.048",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826337,1776595839057,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:39.057",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826339,1776595839066,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:39.066",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826340,1776595839075,"fUST",-500.0,0.00016142,2,"2026-04-19T10:50:39.075",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826341,1776595839084,"fUST",-532.51063319,0.00016142,2,"2026-04-19T10:50:39.084",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826342,1776595839094,"fUST",-127013.2388558,0.00016143,2,"2026-04-19T10:50:39.094",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826343,1776595839107,"fUST",-29118.36803948,0.00016143,2,"2026-04-19T10:50:39.107",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826380,1776595840906,"fUST",-1014.60595724,0.00016143,2,"2026-04-19T10:50:40.906",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826414,1776595846539,"fUST",-7656.864661,0.00016143,2,"2026-04-19T10:50:46.539",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826415,1776595846594,"fUST",-11862.69992182,0.00016143,2,"2026-04-19T10:50:46.594",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826427,1776596212848,"fUST",7000.0,9e-05,30,"2026-04-19T10:56:52.848",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826457,1776596430085,"fUST",234.26089,4.006e-05,2,"2026-04-19T11:00:30.085",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826459,1776596519170,"fUST",-284.40732825,0.0001274,2,"2026-04-19T11:01:59.170",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826460,1776596519203,"fUST",-4513.7333641,0.0001274,2,"2026-04-19T11:01:59.203",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826461,1776596548431,"fUST",-82.5480206,0.0001274,2,"2026-04-19T11:02:28.431",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826462,1776596548455,"fUST",-119.31128705,0.0001274,2,"2026-04-19T11:02:28.455",0.00024455,55.53,0.8308086023684219,310650342.12182623]
[420826517,1776597032542,"fUST",-1200.0,0.0001236,2,"2026-04-19T11:10:32.542",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826519,1776597032551,"fUST",-3970.32797006,0.00012361,2,"2026-04-19T11:10:32.551",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826521,1776597032560,"fUST",-406.18165055,0.00012361,2,"2026-04-19T11:10:32.560",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826523,1776597032571,"fUST",-188.81834945,0.00012361,2,"2026-04-19T11:10:32.571",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826525,1776597032581,"fUST",-300.0,0.00012611,2,"2026-04-19T11:10:32.581",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826527,1776597032590,"fUST",-300.0,0.00012611,2,"2026-04-19T11:10:32.590",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826529,1776597032598,"fUST",-300.0,0.00012611,2,"2026-04-19T11:10:32.598",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826530,1776597032607,"fUST",-31.96182538,0.00012613,2,"2026-04-19T11:10:32.607",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826531,1776597032618,"fUST",-118.03817462,0.00012613,2,"2026-04-19T11:10:32.618",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826534,1776597032627,"fUST",-500.0,0.0001287,2,"2026-04-19T11:10:32.627",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826536,1776597032636,"fUST",-500.0,0.0001287,2,"2026-04-19T11:10:32.636",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826538,1776597032645,"fUST",-500.0,0.0001287,2,"2026-04-19T11:10:32.645",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826540,1776597032655,"fUST",-347.07959837,0.00012999,2,"2026-04-19T11:10:32.655",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826542,1776597032664,"fUST",-247.63980148,0.00012999,2,"2026-04-19T11:10:32.664",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826544,1776597032673,"fUST",-1666.4622507,0.00013,2,"2026-04-19T11:10:32.673",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826564,1776597039456,"fUST",-1045.6639,0.0001287,2,"2026-04-19T11:10:39.456",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826565,1776597039466,"fUST",-55027.8377493,0.00013,2,"2026-04-19T11:10:39.466",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826566,1776597039476,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.476",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826567,1776597039485,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.485",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826568,1776597039495,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.495",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826569,1776597039504,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.504",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826570,1776597039513,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.513",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826571,1776597039523,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.523",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826572,1776597039532,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.532",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826573,1776597039541,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.541",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826574,1776597039551,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.551",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826575,1776597039560,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.560",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826576,1776597039570,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.570",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826577,1776597039580,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.580",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826578,1776597039589,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.589",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826579,1776597039598,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.598",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826580,1776597039607,"fUST",-300.0,0.00013259,2,"2026-04-19T11:10:39.607",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826581,1776597039617,"fUST",-600.0,0.00013259,2,"2026-04-19T11:10:39.617",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826582,1776597039626,"fUST",-362.02851164,0.00013365,14,"2026-04-19T11:10:39.626",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826583,1776597039635,"fUST",-1000.0,0.00013699,2,"2026-04-19T11:10:39.635",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826584,1776597039645,"fUST",-720.0,0.00014585,2,"2026-04-19T11:10:39.645",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826585,1776597039654,"fUST",-177.0,0.00014613,2,"2026-04-19T11:10:39.654",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826586,1776597039663,"fUST",-209.75980676,0.0001552,2,"2026-04-19T11:10:39.663",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826587,1776597039672,"fUST",-156.0,0.0001562,2,"2026-04-19T11:10:39.672",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826588,1776597039683,"fUST",-152.0,0.00015647,7,"2026-04-19T11:10:39.683",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826589,1776597039691,"fUST",-152.0,0.00015652,30,"2026-04-19T11:10:39.691",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826590,1776597039700,"fUST",-1408.0,0.00015677,2,"2026-04-19T11:10:39.700",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826591,1776597039710,"fUST",-645.0,0.00015677,2,"2026-04-19T11:10:39.710",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826592,1776597039720,"fUST",-160.0,0.00015735,2,"2026-04-19T11:10:39.720",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826593,1776597039729,"fUST",-500.0,0.00015973,2,"2026-04-19T11:10:39.729",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826594,1776597039738,"fUST",-184.7296923,0.00015997,2,"2026-04-19T11:10:39.738",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826595,1776597039747,"fUST",-3116.1577539,0.00015997,2,"2026-04-19T11:10:39.747",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826596,1776597039757,"fUST",-50285.0,0.00016,2,"2026-04-19T11:10:39.757",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826597,1776597039767,"fUST",-500.078316,0.00016,2,"2026-04-19T11:10:39.767",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826598,1776597039776,"fUST",-500.078316,0.00016,2,"2026-04-19T11:10:39.776",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826599,1776597039786,"fUST",-500.078316,0.00016,2,"2026-04-19T11:10:39.786",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826600,1776597039795,"fUST",-500.078316,0.00016,2,"2026-04-19T11:10:39.795",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826601,1776597039804,"fUST",-171.7011344,0.00016027,2,"2026-04-19T11:10:39.804",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826602,1776597039814,"fUST",-864.0,0.00016043,2,"2026-04-19T11:10:39.814",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826603,1776597039822,"fUST",-445.202766,0.000161,2,"2026-04-19T11:10:39.822",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826604,1776597039837,"fUST",-2150.738,0.000161,2,"2026-04-19T11:10:39.837",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826605,1776597039846,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.846",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826606,1776597039855,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.855",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826607,1776597039864,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.864",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826608,1776597039874,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.874",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826609,1776597039884,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.884",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826610,1776597039893,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.893",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826611,1776597039902,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.902",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826612,1776597039912,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.912",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826613,1776597039922,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.922",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826614,1776597039931,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.931",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826615,1776597039940,"fUST",-500.0,0.00016169,2,"2026-04-19T11:10:39.940",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826616,1776597039950,"fUST",-455.05133454,0.00016169,2,"2026-04-19T11:10:39.950",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826617,1776597039958,"fUST",-456.5744109,0.00016264,2,"2026-04-19T11:10:39.958",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826618,1776597039968,"fUST",-222.958,0.00016284,2,"2026-04-19T11:10:39.968",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826619,1776597039977,"fUST",-433.64,0.00016402,2,"2026-04-19T11:10:39.977",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826620,1776597039986,"fUST",-207.63,0.00016438,2,"2026-04-19T11:10:39.986",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826621,1776597039995,"fUST",-7767.95889454,0.00016485,2,"2026-04-19T11:10:39.995",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826622,1776597040004,"fUST",-500.078316,0.00016485,2,"2026-04-19T11:10:40.004",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826623,1776597040014,"fUST",-500.078316,0.00016485,2,"2026-04-19T11:10:40.014",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826624,1776597040023,"fUST",-500.078316,0.00016485,2,"2026-04-19T11:10:40.023",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826625,1776597040033,"fUST",-500.078316,0.00016485,2,"2026-04-19T11:10:40.033",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826626,1776597040042,"fUST",-443.587,0.0001655,2,"2026-04-19T11:10:40.042",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826627,1776597040051,"fUST",-221.179,0.0001655,2,"2026-04-19T11:10:40.051",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826628,1776597040061,"fUST",-204.0,0.00016612,2,"2026-04-19T11:10:40.061",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826629,1776597040070,"fUST",-461.67526834,0.00016648,2,"2026-04-19T11:10:40.070",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826630,1776597040079,"fUST",-2230.315306,0.00016648,2,"2026-04-19T11:10:40.079",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826631,1776597040088,"fUST",-155.0,0.00016827,2,"2026-04-19T11:10:40.088",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826632,1776597040097,"fUST",-1393.62786179,0.00016856,2,"2026-04-19T11:10:40.097",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826633,1776597040107,"fUST",-200.0,0.0001689,7,"2026-04-19T11:10:40.107",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826634,1776597040116,"fUST",-455.5310146,0.00017077,2,"2026-04-19T11:10:40.116",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826635,1776597040125,"fUST",-216.192,0.00017086,2,"2026-04-19T11:10:40.125",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826636,1776597040135,"fUST",-153.586,0.00017086,2,"2026-04-19T11:10:40.135",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826637,1776597040144,"fUST",-166.049,0.00017086,2,"2026-04-19T11:10:40.144",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826638,1776597040154,"fUST",-451.09,0.000171,2,"2026-04-19T11:10:40.154",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826639,1776597040163,"fUST",-200.0,0.000171,2,"2026-04-19T11:10:40.163",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826640,1776597040172,"fUST",-200.0,0.000171,2,"2026-04-19T11:10:40.172",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826641,1776597040181,"fUST",-151.0776217,0.00017143,2,"2026-04-19T11:10:40.181",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826642,1776597040190,"fUST",-515.64,0.00017177,2,"2026-04-19T11:10:40.190",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826644,1776597040200,"fUST",-21535.77598841,0.000172,2,"2026-04-19T11:10:40.200",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826646,1776597040209,"fUST",-500.078316,0.000172,2,"2026-04-19T11:10:40.209",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826648,1776597040219,"fUST",-500.078316,0.000172,2,"2026-04-19T11:10:40.219",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826649,1776597040228,"fUST",-500.078316,0.000172,2,"2026-04-19T11:10:40.228",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826650,1776597040237,"fUST",-500.078316,0.000172,2,"2026-04-19T11:10:40.237",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826651,1776597040247,"fUST",-250.0,0.00017205,4,"2026-04-19T11:10:40.247",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826652,1776597040255,"fUST",-155.0,0.0001737,2,"2026-04-19T11:10:40.255",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826653,1776597040265,"fUST",-50000.0,0.000174,2,"2026-04-19T11:10:40.265",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826654,1776597040274,"fUST",-500.078316,0.000174,2,"2026-04-19T11:10:40.274",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826656,1776597040283,"fUST",-353.02387687,0.000174,2,"2026-04-19T11:10:40.283",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826662,1776597040527,"fUST",-147.05443913,0.000174,2,"2026-04-19T11:10:40.527",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826663,1776597040535,"fUST",-500.078316,0.000174,2,"2026-04-19T11:10:40.535",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826664,1776597040544,"fUST",-500.078316,0.000174,2,"2026-04-19T11:10:40.544",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826665,1776597040553,"fUST",-500.0,0.00017498,2,"2026-04-19T11:10:40.553",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826666,1776597040562,"fUST",-1000.0,0.00017648,2,"2026-04-19T11:10:40.562",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826667,1776597040571,"fUST",-500.17,0.00017692,2,"2026-04-19T11:10:40.571",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826668,1776597040580,"fUST",-184.7296923,0.00017781,2,"2026-04-19T11:10:40.580",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826669,1776597040589,"fUST",-1503.4,0.000179,2,"2026-04-19T11:10:40.589",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826670,1776597040598,"fUST",-155.0,0.00017912,2,"2026-04-19T11:10:40.598",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826671,1776597040607,"fUST",-277.81621544,0.0001799,60,"2026-04-19T11:10:40.607",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826672,1776597040616,"fUST",-700.0,0.00018,5,"2026-04-19T11:10:40.616",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826674,1776597040627,"fUST",-200.0,0.00018,7,"2026-04-19T11:10:40.627",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826676,1776597040636,"fUST",-300.0,0.00018,2,"2026-04-19T11:10:40.636",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826678,1776597040646,"fUST",-500.0,0.00018,2,"2026-04-19T11:10:40.646",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826680,1776597040655,"fUST",-8349.59985799,0.00018016,2,"2026-04-19T11:10:40.655",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826681,1776597040664,"fUST",-500.078316,0.00018016,2,"2026-04-19T11:10:40.664",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826682,1776597040673,"fUST",-500.078316,0.00018016,2,"2026-04-19T11:10:40.673",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826683,1776597040683,"fUST",-500.078316,0.00018016,2,"2026-04-19T11:10:40.683",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826684,1776597040692,"fUST",-500.078316,0.00018016,2,"2026-04-19T11:10:40.692",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826685,1776597040701,"fUST",-151.0,0.00018102,2,"2026-04-19T11:10:40.701",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826686,1776597040711,"fUST",-484.69,0.00018207,2,"2026-04-19T11:10:40.711",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826687,1776597040720,"fUST",-600.187,0.00018377,2,"2026-04-19T11:10:40.720",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826688,1776597040730,"fUST",-231.0,0.00018612,2,"2026-04-19T11:10:40.730",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826689,1776597040739,"fUST",-187.856801,0.0001862,7,"2026-04-19T11:10:40.739",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826690,1776597040748,"fUST",-1408.0,0.00018677,2,"2026-04-19T11:10:40.748",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826691,1776597040757,"fUST",-645.0,0.00018677,2,"2026-04-19T11:10:40.757",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826692,1776597040767,"fUST",-172.92572073,0.00018696,2,"2026-04-19T11:10:40.767",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826693,1776597040776,"fUST",-8768.02499806,0.00018782,2,"2026-04-19T11:10:40.776",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826694,1776597040785,"fUST",-1503.4,0.000189,2,"2026-04-19T11:10:40.785",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826695,1776597040794,"fUST",-151.5,0.00018904,2,"2026-04-19T11:10:40.794",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826696,1776597040803,"fUST",-9788.1044704,0.00019,2,"2026-04-19T11:10:40.803",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826697,1776597040813,"fUST",-5000.0,0.00019,2,"2026-04-19T11:10:40.813",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826698,1776597040822,"fUST",-5000.0,0.00019,2,"2026-04-19T11:10:40.822",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826699,1776597040831,"fUST",-5000.0,0.00019,2,"2026-04-19T11:10:40.831",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826700,1776597040841,"fUST",-5000.0,0.00019,2,"2026-04-19T11:10:40.841",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826701,1776597040850,"fUST",-451.09,0.000191,2,"2026-04-19T11:10:40.850",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826702,1776597040860,"fUST",-200.0,0.00019178,2,"2026-04-19T11:10:40.860",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826703,1776597040869,"fUST",-1000.0,0.00019412,2,"2026-04-19T11:10:40.869",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826704,1776597040878,"fUST",-244.0,0.00019412,2,"2026-04-19T11:10:40.878",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826705,1776597040887,"fUST",-155.0,0.00019541,2,"2026-04-19T11:10:40.887",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826706,1776597040897,"fUST",-441.0,0.0001955,2,"2026-04-19T11:10:40.897",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826707,1776597040906,"fUST",-184.0,0.0001955,2,"2026-04-19T11:10:40.906",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826708,1776597040915,"fUST",-184.7296923,0.00019566,2,"2026-04-19T11:10:40.915",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826709,1776597040925,"fUST",-200.0,0.00019589,3,"2026-04-19T11:10:40.925",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826710,1776597040935,"fUST",-71142.40888609,0.000196,4,"2026-04-19T11:10:40.935",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826711,1776597040947,"fUST",-435.0,0.000196,4,"2026-04-19T11:10:40.947",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826712,1776597040965,"fUST",-998.5915468,0.000196,4,"2026-04-19T11:10:40.965",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826734,1776597041254,"fUST",-30090.91369566,0.000196,4,"2026-04-19T11:10:41.254",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826835,1776597047117,"fUST",-929.08524119,0.00016856,2,"2026-04-19T11:10:47.117",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826836,1776597047127,"fUST",-1639.21342548,0.000196,4,"2026-04-19T11:10:47.127",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826909,1776598231703,"fUST",-469.74779629,0.00012238,2,"2026-04-19T11:30:31.703",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826910,1776598231812,"fUST",-346.69220371,0.00012238,2,"2026-04-19T11:30:31.812",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826911,1776598231822,"fUST",-222.0,0.00012362,2,"2026-04-19T11:30:31.822",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826912,1776598231831,"fUST",-400.18522215,0.000125,2,"2026-04-19T11:30:31.831",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826913,1776598231841,"fUST",-224.65077424,0.0001263,2,"2026-04-19T11:30:31.841",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826914,1776598231851,"fUST",-355.68247802,0.00013699,2,"2026-04-19T11:30:31.851",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826915,1776598231862,"fUST",-281.6786739,0.00013699,2,"2026-04-19T11:30:31.862",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826922,1776598239242,"fUST",-362.63884808,0.00013699,2,"2026-04-19T11:30:39.242",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826923,1776598239252,"fUST",-184.0,0.00017233,2,"2026-04-19T11:30:39.252",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826924,1776598239262,"fUST",-396.42615192,0.00017233,2,"2026-04-19T11:30:39.262",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826925,1776598239364,"fUST",-44.57384808,0.00017233,2,"2026-04-19T11:30:39.364",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826926,1776598239374,"fUST",-1000.0,0.00017686,2,"2026-04-19T11:30:39.374",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826927,1776598239383,"fUST",-243.1556718,0.00017968,2,"2026-04-19T11:30:39.383",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826928,1776598239392,"fUST",-500.0,0.00018128,2,"2026-04-19T11:30:39.392",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826929,1776598239402,"fUST",-206.46338693,0.00019175,2,"2026-04-19T11:30:39.402",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826930,1776598239411,"fUST",-197.88321703,0.00019231,2,"2026-04-19T11:30:39.411",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826931,1776598239423,"fUST",-1756.66150857,0.00019231,2,"2026-04-19T11:30:39.423",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826932,1776598239432,"fUST",-800.0,0.0001931,2,"2026-04-19T11:30:39.432",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826933,1776598239442,"fUST",-800.0,0.00019342,2,"2026-04-19T11:30:39.442",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826934,1776598239451,"fUST",-800.0,0.00019369,2,"2026-04-19T11:30:39.451",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826935,1776598239460,"fUST",-800.0,0.00019492,2,"2026-04-19T11:30:39.460",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826936,1776598239470,"fUST",-221.62341965,0.00019503,2,"2026-04-19T11:30:39.470",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826937,1776598239480,"fUST",-152.0,0.00019507,7,"2026-04-19T11:30:39.480",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826938,1776598239489,"fUST",-152.0,0.00019513,30,"2026-04-19T11:30:39.489",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826939,1776598239498,"fUST",-5000.0,0.000196,30,"2026-04-19T11:30:39.498",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826940,1776598239507,"fUST",-325.2695583,0.00019622,2,"2026-04-19T11:30:39.507",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826941,1776598239517,"fUST",-325.2695584,0.00019622,2,"2026-04-19T11:30:39.517",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826942,1776598239527,"fUST",-553.7968446,0.00019653,2,"2026-04-19T11:30:39.527",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826943,1776598239536,"fUST",-325.2893202,0.00019653,2,"2026-04-19T11:30:39.536",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826944,1776598239546,"fUST",-31970.70398328,0.00019688,4,"2026-04-19T11:30:39.546",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826947,1776598240280,"fUST",-29777.81899852,0.00019688,4,"2026-04-19T11:30:40.280",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826948,1776598240290,"fUST",-2319.68775805,0.00019689,2,"2026-04-19T11:30:40.290",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826949,1776598240300,"fUST",-4801.11783156,0.00019693,2,"2026-04-19T11:30:40.300",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826950,1776598240309,"fUST",-303.03733801,0.000197,2,"2026-04-19T11:30:40.309",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826951,1776598240319,"fUST",-500.0,0.00019773,2,"2026-04-19T11:30:40.319",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826952,1776598240328,"fUST",-500.0,0.00019773,2,"2026-04-19T11:30:40.328",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826953,1776598240338,"fUST",-500.0,0.00019773,2,"2026-04-19T11:30:40.338",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826954,1776598240347,"fUST",-500.0,0.00019773,2,"2026-04-19T11:30:40.347",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826955,1776598240356,"fUST",-500.0,0.00019773,2,"2026-04-19T11:30:40.356",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826956,1776598240366,"fUST",-501.23748746,0.00019773,2,"2026-04-19T11:30:40.366",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826957,1776598240375,"fUST",-500.0,0.00019773,2,"2026-04-19T11:30:40.375",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826958,1776598240384,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:40.384",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826959,1776598240394,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:40.394",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826960,1776598240403,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:40.403",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826961,1776598240412,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:40.412",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826962,1776598240421,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:40.421",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826963,1776598240431,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:40.431",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826964,1776598240440,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:40.440",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826965,1776598240450,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:40.450",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826966,1776598240459,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:40.459",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420826967,1776598240468,"fUST",-110.74441398,0.00019787,2,"2026-04-19T11:30:40.468",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827073,1776598243185,"fUST",-550.56903182,0.00019175,2,"2026-04-19T11:30:43.185",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827074,1776598243195,"fUST",-389.25558602,0.00019787,2,"2026-04-19T11:30:43.195",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827075,1776598243204,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.204",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827076,1776598243214,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.214",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827077,1776598243223,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.223",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827078,1776598243234,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.234",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827079,1776598243243,"fUST",-621.53383287,0.00019787,2,"2026-04-19T11:30:43.243",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827080,1776598243253,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.253",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827081,1776598243262,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.262",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827082,1776598243271,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.271",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827083,1776598243281,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.281",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827084,1776598243291,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.291",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827085,1776598243301,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.301",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827086,1776598243312,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.312",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827087,1776598243321,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.321",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827088,1776598243332,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.332",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827089,1776598243342,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.342",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827090,1776598243352,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.352",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827091,1776598243361,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.361",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827092,1776598243370,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.370",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827093,1776598243380,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.380",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827094,1776598243389,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.389",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827095,1776598243399,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.399",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827096,1776598243410,"fUST",-221.18375343,0.00019787,2,"2026-04-19T11:30:43.410",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827097,1776598243421,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.421",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827098,1776598243432,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.432",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827099,1776598243442,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.442",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827100,1776598243451,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.451",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827101,1776598243643,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.643",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827102,1776598243653,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.653",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827103,1776598243662,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.662",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827104,1776598243671,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.671",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827105,1776598243680,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.680",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827106,1776598243689,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.689",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827107,1776598243698,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.698",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827108,1776598243708,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.708",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827109,1776598243717,"fUST",-201.20293819,0.00019787,2,"2026-04-19T11:30:43.717",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827110,1776598243726,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.726",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827111,1776598243735,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.735",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827112,1776598243744,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.744",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827113,1776598243754,"fUST",-500.0,0.00019787,2,"2026-04-19T11:30:43.754",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827114,1776598243763,"fUST",-28935.67451007,0.00019788,2,"2026-04-19T11:30:43.763",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827133,1776598246152,"fUST",-306.91,0.00016438,2,"2026-04-19T11:30:46.152",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827134,1776598246162,"fUST",-367.04602122,0.00019787,2,"2026-04-19T11:30:46.162",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827135,1776598246172,"fUST",-35896.36667391,0.00019788,2,"2026-04-19T11:30:46.172",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827136,1776598246187,"fUST",-355.3,0.00019788,2,"2026-04-19T11:30:46.187",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827137,1776598246200,"fUST",-34116.70212801,0.00019788,2,"2026-04-19T11:30:46.200",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827208,1776599432017,"fUST",-191.5907496,8.753e-05,2,"2026-04-19T11:50:32.017",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827210,1776599432026,"fUST",-195.52117662,9.906e-05,2,"2026-04-19T11:50:32.026",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827211,1776599432035,"fUST",-269.56640304,0.00013365,14,"2026-04-19T11:50:32.035",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827212,1776599432044,"fUST",-463.03891635,0.00013699,2,"2026-04-19T11:50:32.044",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827213,1776599432122,"fUST",-536.96108365,0.00013699,2,"2026-04-19T11:50:32.122",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827214,1776599432132,"fUST",-480.0,0.0001744,2,"2026-04-19T11:50:32.132",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827215,1776599432141,"fUST",-2209.0,0.00017441,2,"2026-04-19T11:50:32.141",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827216,1776599432151,"fUST",-277.692,0.00017441,2,"2026-04-19T11:50:32.151",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827217,1776599432160,"fUST",-1751.7,0.000179,2,"2026-04-19T11:50:32.160",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827218,1776599432170,"fUST",-716.92706555,0.00018831,2,"2026-04-19T11:50:32.170",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827219,1776599432179,"fUST",-151.0,0.00018831,2,"2026-04-19T11:50:32.179",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827220,1776599432189,"fUST",-151.0,0.00018831,2,"2026-04-19T11:50:32.189",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827221,1776599432198,"fUST",-200.81294128,0.000189,2,"2026-04-19T11:50:32.198",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827223,1776599432209,"fUST",-1550.88705872,0.000189,2,"2026-04-19T11:50:32.209",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827224,1776599432219,"fUST",-700.43253282,0.00019488,2,"2026-04-19T11:50:32.219",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827234,1776599438397,"fUST",-303.2,0.00016438,2,"2026-04-19T11:50:38.397",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827235,1776599438407,"fUST",-638.61791522,0.00019488,2,"2026-04-19T11:50:38.407",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827236,1776599438421,"fUST",-36880.41076958,0.00019488,2,"2026-04-19T11:50:38.421",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827237,1776599438449,"fUST",-119583.00767286,0.00019488,2,"2026-04-19T11:50:38.449",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827240,1776599440439,"fUST",-1019.05201729,0.00019488,2,"2026-04-19T11:50:40.439",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827241,1776599440451,"fUST",-6304.68175008,0.00019488,2,"2026-04-19T11:50:40.451",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827242,1776599440494,"fUST",-657.01944389,0.00019488,2,"2026-04-19T11:50:40.494",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827243,1776599440505,"fUST",-37759.20000001,0.00019488,2,"2026-04-19T11:50:40.505",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827426,1776599446428,"fUST",-46204.40261382,0.00019488,2,"2026-04-19T11:50:46.428",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827427,1776599446484,"fUST",-276.5150003,0.00019488,2,"2026-04-19T11:50:46.484",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827429,1776599446496,"fUST",-74259.82848203,0.00019488,2,"2026-04-19T11:50:46.496",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827430,1776599446543,"fUST",-31246.11401575,0.00019488,2,"2026-04-19T11:50:46.543",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827433,1776599446969,"fUST",-296.51583065,0.000193,2,"2026-04-19T11:50:46.969",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827434,1776599446978,"fUST",-579.10958037,0.000193,2,"2026-04-19T11:50:46.978",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827435,1776599446987,"fUST",-304.05405651,0.00019488,2,"2026-04-19T11:50:46.987",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827436,1776599446998,"fUST",-3256.23330091,0.00019488,2,"2026-04-19T11:50:46.998",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827437,1776599447010,"fUST",-468.942,0.00019488,2,"2026-04-19T11:50:47.010",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827438,1776599447026,"fUST",-5352.49999837,0.00019488,2,"2026-04-19T11:50:47.026",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827504,1776599804714,"fUST",214.26479099,0.00024764,120,"2026-04-19T11:56:44.714",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827505,1776599805012,"fUST",261.52478428,0.00024764,120,"2026-04-19T11:56:45.012",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827595,1776600016582,"fUST",300.0,0.00011147,22,"2026-04-19T12:00:16.582",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827601,1776600046283,"fUST",581.54935579,0.00024764,120,"2026-04-19T12:00:46.283",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827603,1776600052882,"fUST",160.89287016,0.00024764,120,"2026-04-19T12:00:52.882",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827604,1776600056683,"fUST",943.13007102,0.00024764,120,"2026-04-19T12:00:56.683",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827606,1776600063000,"fUST",-225.0,7.17e-05,2,"2026-04-19T12:01:03.000",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827607,1776600063033,"fUST",-196.0,7.17e-05,2,"2026-04-19T12:01:03.033",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827608,1776600063063,"fUST",-255.0,7.17e-05,2,"2026-04-19T12:01:03.063",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827609,1776600063092,"fUST",-153.0,7.17e-05,2,"2026-04-19T12:01:03.092",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827610,1776600063114,"fUST",-225.0,7.227e-05,2,"2026-04-19T12:01:03.114",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827611,1776600063130,"fUST",-196.0,7.227e-05,2,"2026-04-19T12:01:03.130",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827612,1776600063141,"fUST",-255.0,7.227e-05,2,"2026-04-19T12:01:03.141",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827613,1776600063151,"fUST",-153.0,7.227e-05,2,"2026-04-19T12:01:03.151",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827614,1776600063163,"fUST",-34.81487939,7.227e-05,2,"2026-04-19T12:01:03.163",0.00024455,55.41,0.8308256720289919,310725623.01048744]
[420827682,1776600632389,"fUST",-20.23563994,7.227e-05,2,"2026-04-19T12:10:32.389",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827683,1776600632399,"fUST",-150.0,7.252e-05,2,"2026-04-19T12:10:32.399",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827684,1776600632409,"fUST",-159.11,7.3e-05,2,"2026-04-19T12:10:32.409",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827685,1776600632419,"fUST",-1723.88587261,7.327e-05,2,"2026-04-19T12:10:32.419",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827686,1776600632428,"fUST",-156.72776106,7.327e-05,2,"2026-04-19T12:10:32.428",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827687,1776600632438,"fUST",-1835.63616675,7.427e-05,2,"2026-04-19T12:10:32.438",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827688,1776600632449,"fUST",-728.08505914,7.427e-05,2,"2026-04-19T12:10:32.449",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827689,1776600632459,"fUST",-235.09164158,7.454e-05,2,"2026-04-19T12:10:32.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827690,1776600632468,"fUST",-2947.23424698,7.455e-05,2,"2026-04-19T12:10:32.468",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827692,1776600632477,"fUST",-300.0,8.168e-05,2,"2026-04-19T12:10:32.477",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827693,1776600632486,"fUST",-225.0,8.17e-05,2,"2026-04-19T12:10:32.486",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827694,1776600632495,"fUST",-196.0,8.17e-05,2,"2026-04-19T12:10:32.495",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827695,1776600632504,"fUST",-255.0,8.17e-05,2,"2026-04-19T12:10:32.504",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827696,1776600632513,"fUST",-113.5940709,8.17e-05,2,"2026-04-19T12:10:32.513",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827697,1776600632528,"fUST",-39.4059291,8.17e-05,2,"2026-04-19T12:10:32.528",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827698,1776600632537,"fUST",-3488.24424075,9.091e-05,2,"2026-04-19T12:10:32.537",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827699,1776600632546,"fUST",-225.0,9.17e-05,2,"2026-04-19T12:10:32.546",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827700,1776600632555,"fUST",-325.29241624,9.17e-05,2,"2026-04-19T12:10:32.555",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827701,1776600632565,"fUST",-196.0,9.17e-05,2,"2026-04-19T12:10:32.565",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827702,1776600632575,"fUST",-255.0,9.17e-05,2,"2026-04-19T12:10:32.575",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827703,1776600632584,"fUST",-153.0,9.17e-05,2,"2026-04-19T12:10:32.584",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827704,1776600632592,"fUST",-151.95381695,9.252e-05,2,"2026-04-19T12:10:32.592",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827720,1776600638428,"fUST",-130.34158562,9.252e-05,2,"2026-04-19T12:10:38.428",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827721,1776600638442,"fUST",-251.93589074,9.549e-05,2,"2026-04-19T12:10:38.442",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827722,1776600638454,"fUST",-4029.25423468,9.909e-05,2,"2026-04-19T12:10:38.454",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827723,1776600638464,"fUST",-200.0,0.0001,2,"2026-04-19T12:10:38.464",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827724,1776600638474,"fUST",-225.0,0.0001017,2,"2026-04-19T12:10:38.474",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827725,1776600638483,"fUST",-196.0,0.0001017,2,"2026-04-19T12:10:38.483",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827726,1776600638493,"fUST",-255.0,0.0001017,2,"2026-04-19T12:10:38.493",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827727,1776600638502,"fUST",-153.0,0.0001017,2,"2026-04-19T12:10:38.502",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827728,1776600638512,"fUST",-4243.39193244,0.00010727,2,"2026-04-19T12:10:38.512",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827729,1776600638522,"fUST",-225.0,0.0001117,2,"2026-04-19T12:10:38.522",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827730,1776600638531,"fUST",-196.0,0.0001117,2,"2026-04-19T12:10:38.531",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827731,1776600638540,"fUST",-255.0,0.0001117,2,"2026-04-19T12:10:38.540",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827732,1776600638550,"fUST",-154.24914969,0.0001117,2,"2026-04-19T12:10:38.550",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827733,1776600638559,"fUST",-4570.26422861,0.00011545,2,"2026-04-19T12:10:38.559",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827734,1776600638569,"fUST",-300.08405527,0.00012,2,"2026-04-19T12:10:38.569",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827735,1776600638578,"fUST",-241.27396089,0.0001217,2,"2026-04-19T12:10:38.578",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827736,1776600638588,"fUST",-203.0577726,0.0001217,2,"2026-04-19T12:10:38.588",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827737,1776600638597,"fUST",-257.46004033,0.0001217,2,"2026-04-19T12:10:38.597",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827738,1776600638607,"fUST",-5083.22728572,0.00012364,2,"2026-04-19T12:10:38.607",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827739,1776600638617,"fUST",-1000.0,0.00013699,2,"2026-04-19T12:10:38.617",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827740,1776600638626,"fUST",-5652.70787528,0.00014,2,"2026-04-19T12:10:38.626",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827741,1776600638635,"fUST",-6193.7595253,0.00015636,2,"2026-04-19T12:10:38.635",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827742,1776600638645,"fUST",-150.01,0.00016137,2,"2026-04-19T12:10:38.645",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827743,1776600638654,"fUST",-528.37916429,0.00016313,2,"2026-04-19T12:10:38.654",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827744,1776600638664,"fUST",-250.34526384,0.00016313,2,"2026-04-19T12:10:38.664",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827745,1776600638673,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.673",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827746,1776600638683,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.683",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827747,1776600638692,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.692",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827748,1776600638702,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.702",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827749,1776600638712,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.712",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827750,1776600638721,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.721",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827751,1776600638730,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.730",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827752,1776600638739,"fUST",-208.37558977,0.00016313,2,"2026-04-19T12:10:38.739",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827753,1776600638748,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.748",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827754,1776600638757,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.757",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827755,1776600638768,"fUST",-303.89532506,0.00016313,2,"2026-04-19T12:10:38.768",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827756,1776600638777,"fUST",-209.67873055,0.00016313,2,"2026-04-19T12:10:38.777",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827757,1776600638787,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.787",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827758,1776600638796,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.796",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827759,1776600638806,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.806",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827760,1776600638815,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.815",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827761,1776600638824,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.824",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827762,1776600638834,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.834",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827763,1776600638843,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.843",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827764,1776600638853,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.853",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827765,1776600638864,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.864",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827766,1776600638873,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.873",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827767,1776600638882,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.882",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827768,1776600638892,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.892",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827769,1776600638902,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.902",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827770,1776600638912,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.912",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827771,1776600638921,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.921",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827772,1776600638931,"fUST",-274.98572415,0.00016313,2,"2026-04-19T12:10:38.931",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827773,1776600638941,"fUST",-502.19715749,0.00016313,2,"2026-04-19T12:10:38.941",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827774,1776600638950,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.950",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827775,1776600638960,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.960",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827776,1776600638970,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.970",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827777,1776600638980,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:38.980",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827778,1776600638989,"fUST",-452.3787202,0.00016313,2,"2026-04-19T12:10:38.989",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827779,1776600638999,"fUST",-499.60949337,0.00016313,2,"2026-04-19T12:10:38.999",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827780,1776600639009,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.009",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827781,1776600639018,"fUST",-366.9914459,0.00016313,2,"2026-04-19T12:10:39.018",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827782,1776600639028,"fUST",-496.2240654,0.00016313,2,"2026-04-19T12:10:39.028",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827783,1776600639037,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827784,1776600639047,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.047",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827785,1776600639057,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.057",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827786,1776600639067,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.067",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827787,1776600639076,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.076",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827788,1776600639085,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.085",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827789,1776600639095,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.095",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827790,1776600639105,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.105",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827791,1776600639115,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.115",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827792,1776600639124,"fUST",-74.38319643,0.00016313,2,"2026-04-19T12:10:39.124",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827793,1776600639137,"fUST",-361.1252856,0.00016313,2,"2026-04-19T12:10:39.137",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827794,1776600639146,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.146",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827795,1776600639156,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.156",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827796,1776600639166,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.166",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827797,1776600639175,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.175",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827798,1776600639184,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.184",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827799,1776600639194,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.194",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827800,1776600639202,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.202",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827801,1776600639212,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.212",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827802,1776600639221,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827803,1776600639230,"fUST",-649.41481018,0.00016313,2,"2026-04-19T12:10:39.230",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827804,1776600639239,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.239",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827805,1776600639249,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.249",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827806,1776600639258,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.258",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827807,1776600639269,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.269",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827808,1776600639279,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.279",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827809,1776600639288,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.288",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827810,1776600639297,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.297",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827811,1776600639306,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.306",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827812,1776600639316,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.316",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827813,1776600639326,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.326",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827814,1776600639335,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.335",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827815,1776600639344,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.344",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827816,1776600639354,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.354",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827817,1776600639364,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.364",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827818,1776600639373,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.373",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827819,1776600639383,"fUST",-400.0,0.00016313,2,"2026-04-19T12:10:39.383",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827820,1776600639393,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.393",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827821,1776600639402,"fUST",-500.0,0.00016313,2,"2026-04-19T12:10:39.402",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827822,1776600639411,"fUST",-15964.70000354,0.00016314,2,"2026-04-19T12:10:39.411",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827823,1776600639423,"fUST",-874.14444355,0.00016314,2,"2026-04-19T12:10:39.423",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827824,1776600639434,"fUST",-154535.96754531,0.00016314,2,"2026-04-19T12:10:39.434",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827825,1776600639445,"fUST",-1147728.95456466,0.00016314,2,"2026-04-19T12:10:39.445",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827826,1776600639455,"fUST",-487.0,0.00016314,2,"2026-04-19T12:10:39.455",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827827,1776600639464,"fUST",-487.0,0.00016314,2,"2026-04-19T12:10:39.464",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827828,1776600639474,"fUST",-487.0,0.00016314,2,"2026-04-19T12:10:39.474",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827829,1776600639484,"fUST",-487.0,0.00016314,2,"2026-04-19T12:10:39.484",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827830,1776600639494,"fUST",-487.0,0.00016314,2,"2026-04-19T12:10:39.494",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827831,1776600639503,"fUST",-487.0,0.00016314,2,"2026-04-19T12:10:39.503",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827832,1776600639513,"fUST",-487.0,0.00016314,2,"2026-04-19T12:10:39.513",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827833,1776600639522,"fUST",-487.0,0.00016314,2,"2026-04-19T12:10:39.522",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827834,1776600639531,"fUST",-487.0,0.00016314,2,"2026-04-19T12:10:39.531",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827835,1776600639541,"fUST",-487.0,0.00016314,2,"2026-04-19T12:10:39.541",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827836,1776600639550,"fUST",-683.44,0.00016314,2,"2026-04-19T12:10:39.550",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827837,1776600639560,"fUST",-500.0,0.00016373,2,"2026-04-19T12:10:39.560",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827838,1776600639569,"fUST",-158.29458225,0.00016373,2,"2026-04-19T12:10:39.569",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827839,1776600639579,"fUST",-158.29421215,0.00016373,2,"2026-04-19T12:10:39.579",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827840,1776600639588,"fUST",-500.0,0.00016373,2,"2026-04-19T12:10:39.588",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827841,1776600639598,"fUST",-500.0,0.00016373,2,"2026-04-19T12:10:39.598",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827842,1776600639607,"fUST",-500.0,0.00016373,2,"2026-04-19T12:10:39.607",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827843,1776600639618,"fUST",-500.0,0.00016373,2,"2026-04-19T12:10:39.618",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827844,1776600639628,"fUST",-500.0,0.00016373,2,"2026-04-19T12:10:39.628",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827845,1776600639637,"fUST",-500.0,0.00016373,2,"2026-04-19T12:10:39.637",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827846,1776600639647,"fUST",-160.09362162,0.00016373,2,"2026-04-19T12:10:39.647",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827847,1776600639656,"fUST",-500.0,0.00016373,2,"2026-04-19T12:10:39.656",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827848,1776600639666,"fUST",-500.0,0.00016373,2,"2026-04-19T12:10:39.666",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827849,1776600639675,"fUST",-2209.0,0.00016414,2,"2026-04-19T12:10:39.675",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827850,1776600639686,"fUST",-288.7,0.00016438,2,"2026-04-19T12:10:39.686",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827851,1776600639695,"fUST",-6458.43147781,0.00016454,2,"2026-04-19T12:10:39.695",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827852,1776600639704,"fUST",-467.168,0.00016717,2,"2026-04-19T12:10:39.704",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827853,1776600639714,"fUST",-189.5850088,0.00016717,2,"2026-04-19T12:10:39.714",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827854,1776600639724,"fUST",-160.0,0.00016717,2,"2026-04-19T12:10:39.724",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827855,1776600639733,"fUST",-160.0,0.00016717,2,"2026-04-19T12:10:39.733",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827856,1776600639742,"fUST",-161.58849529,0.00016717,2,"2026-04-19T12:10:39.742",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827857,1776600639752,"fUST",-1011.18310962,0.00016921,2,"2026-04-19T12:10:39.752",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827858,1776600639762,"fUST",-1000.0,0.00016921,2,"2026-04-19T12:10:39.762",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827859,1776600639771,"fUST",-1000.0,0.00016921,2,"2026-04-19T12:10:39.771",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827860,1776600639781,"fUST",-1001.41723643,0.00016921,2,"2026-04-19T12:10:39.781",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827861,1776600639791,"fUST",-720.95454722,0.00016921,2,"2026-04-19T12:10:39.791",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827862,1776600639801,"fUST",-500.0,0.00016921,2,"2026-04-19T12:10:39.801",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827863,1776600639811,"fUST",-1000.0,0.00016921,2,"2026-04-19T12:10:39.811",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827864,1776600639820,"fUST",-150.01,0.00017428,2,"2026-04-19T12:10:39.820",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827865,1776600639830,"fUST",-500.0,0.00017439,2,"2026-04-19T12:10:39.830",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827866,1776600639840,"fUST",-500.0,0.00017439,2,"2026-04-19T12:10:39.840",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827867,1776600639849,"fUST",-451.09,0.00017441,2,"2026-04-19T12:10:39.849",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827868,1776600639858,"fUST",-645.0,0.00017441,2,"2026-04-19T12:10:39.858",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827869,1776600639868,"fUST",-1408.0,0.00017441,2,"2026-04-19T12:10:39.868",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827870,1776600639877,"fUST",-1500.0,0.00017468,2,"2026-04-19T12:10:39.877",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827871,1776600639887,"fUST",-1500.0,0.00017468,2,"2026-04-19T12:10:39.887",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827872,1776600639896,"fUST",-500.0,0.00017468,2,"2026-04-19T12:10:39.896",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827873,1776600639905,"fUST",-500.0,0.00017831,5,"2026-04-19T12:10:39.905",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827874,1776600639914,"fUST",-1638.19562832,0.00018016,2,"2026-04-19T12:10:39.914",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827875,1776600639923,"fUST",-154.03432599,0.00018076,21,"2026-04-19T12:10:39.923",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827876,1776600639933,"fUST",-220.2009867,0.00018078,2,"2026-04-19T12:10:39.933",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827877,1776600639942,"fUST",-6996.12677928,0.00018091,2,"2026-04-19T12:10:39.942",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827878,1776600639950,"fUST",-163.26421962,0.00018178,2,"2026-04-19T12:10:39.950",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827880,1776600639960,"fUST",-152.77708768,0.00018178,2,"2026-04-19T12:10:39.960",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827882,1776600639969,"fUST",-445.202766,0.00018178,2,"2026-04-19T12:10:39.969",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827883,1776600639979,"fUST",-162.73624821,0.00018178,2,"2026-04-19T12:10:39.979",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827884,1776600639988,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:39.988",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827885,1776600639997,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:39.997",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827886,1776600640007,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.007",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827888,1776600640016,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.016",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827889,1776600640024,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.024",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827890,1776600640033,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.033",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827891,1776600640042,"fUST",-156.89658255,0.00018178,2,"2026-04-19T12:10:40.042",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827892,1776600640051,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.051",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827893,1776600640060,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.060",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827894,1776600640069,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.069",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827895,1776600640078,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.078",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827896,1776600640088,"fUST",-2150.738,0.00018178,2,"2026-04-19T12:10:40.088",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827897,1776600640097,"fUST",-1889.9592353,0.00018178,2,"2026-04-19T12:10:40.097",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827898,1776600640109,"fUST",-1110.0407647,0.00018178,2,"2026-04-19T12:10:40.109",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827899,1776600640119,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.119",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827900,1776600640128,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.128",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827901,1776600640137,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.137",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827902,1776600640146,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.146",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827903,1776600640156,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.156",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827904,1776600640165,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.165",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827905,1776600640175,"fUST",-3000.0,0.00018178,2,"2026-04-19T12:10:40.175",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827906,1776600640184,"fUST",-537.6845,0.00018178,2,"2026-04-19T12:10:40.184",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827907,1776600640194,"fUST",-220.20098666,0.00018377,2,"2026-04-19T12:10:40.194",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827908,1776600640203,"fUST",-252.53783479,0.0001863,2,"2026-04-19T12:10:40.203",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827909,1776600640212,"fUST",-500.0,0.0001863,2,"2026-04-19T12:10:40.212",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827910,1776600640221,"fUST",-500.0,0.0001863,2,"2026-04-19T12:10:40.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827911,1776600640232,"fUST",-500.0,0.0001863,2,"2026-04-19T12:10:40.232",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827912,1776600640241,"fUST",-500.0,0.0001863,2,"2026-04-19T12:10:40.241",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827913,1776600640250,"fUST",-289.28427405,0.0001863,2,"2026-04-19T12:10:40.250",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827914,1776600640259,"fUST",-151.5,0.0001863,2,"2026-04-19T12:10:40.259",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827915,1776600640269,"fUST",-151.5,0.0001863,2,"2026-04-19T12:10:40.269",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827916,1776600640278,"fUST",-169.03886782,0.0001863,2,"2026-04-19T12:10:40.278",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827917,1776600640288,"fUST",-220.20098666,0.00018676,2,"2026-04-19T12:10:40.288",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827918,1776600640297,"fUST",-461.67526834,0.00018726,2,"2026-04-19T12:10:40.297",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827919,1776600640306,"fUST",-2230.315306,0.00018726,2,"2026-04-19T12:10:40.306",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827920,1776600640316,"fUST",-325.2970195,0.00018821,2,"2026-04-19T12:10:40.316",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827921,1776600640325,"fUST",-150.01,0.00018822,2,"2026-04-19T12:10:40.325",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827922,1776600640335,"fUST",-325.2893202,0.00018831,2,"2026-04-19T12:10:40.335",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827923,1776600640344,"fUST",-325.2893202,0.00018831,2,"2026-04-19T12:10:40.344",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827924,1776600640354,"fUST",-7218.75431105,0.00018909,2,"2026-04-19T12:10:40.354",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827925,1776600640364,"fUST",-220.20098666,0.00018974,2,"2026-04-19T12:10:40.364",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827926,1776600640374,"fUST",-16770.0,0.00019,10,"2026-04-19T12:10:40.374",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827927,1776600640383,"fUST",-14889.09213091,0.00019,2,"2026-04-19T12:10:40.383",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827928,1776600640393,"fUST",-10109.66884825,0.00019,15,"2026-04-19T12:10:40.393",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827929,1776600640402,"fUST",-151.0,0.00019,2,"2026-04-19T12:10:40.402",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827930,1776600640412,"fUST",-151.0,0.00019,2,"2026-04-19T12:10:40.412",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827931,1776600640420,"fUST",-177.230167,0.00019,2,"2026-04-19T12:10:40.420",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827932,1776600640430,"fUST",-151.0,0.00019114,2,"2026-04-19T12:10:40.430",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827933,1776600640439,"fUST",-151.0,0.00019114,2,"2026-04-19T12:10:40.439",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827934,1776600640449,"fUST",-151.0,0.00019114,2,"2026-04-19T12:10:40.449",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827935,1776600640459,"fUST",-151.0,0.00019114,2,"2026-04-19T12:10:40.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827936,1776600640468,"fUST",-151.0,0.00019114,2,"2026-04-19T12:10:40.468",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827937,1776600640478,"fUST",-151.0,0.00019114,2,"2026-04-19T12:10:40.478",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827938,1776600640487,"fUST",-200.0,0.00019178,2,"2026-04-19T12:10:40.487",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827939,1776600640497,"fUST",-160.0,0.00019208,7,"2026-04-19T12:10:40.497",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827940,1776600640506,"fUST",-13519.710976,0.00019208,7,"2026-04-19T12:10:40.506",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827941,1776600640516,"fUST",-26879.421952,0.00019208,7,"2026-04-19T12:10:40.516",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827942,1776600640525,"fUST",-220.20098666,0.00019273,2,"2026-04-19T12:10:40.525",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827943,1776600640534,"fUST",-478.75725327,0.00019274,2,"2026-04-19T12:10:40.534",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827944,1776600640544,"fUST",-2312.83697232,0.00019274,2,"2026-04-19T12:10:40.544",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827945,1776600640553,"fUST",-152.0,0.00019317,7,"2026-04-19T12:10:40.553",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827946,1776600640563,"fUST",-152.0,0.00019323,30,"2026-04-19T12:10:40.563",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827947,1776600640572,"fUST",-151.5,0.00019326,2,"2026-04-19T12:10:40.572",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827948,1776600640581,"fUST",-151.5,0.00019326,2,"2026-04-19T12:10:40.581",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827949,1776600640591,"fUST",-197.97586892,0.00019326,2,"2026-04-19T12:10:40.591",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827950,1776600640600,"fUST",-152.0,0.00019337,7,"2026-04-19T12:10:40.600",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827951,1776600640611,"fUST",-152.0,0.00019342,30,"2026-04-19T12:10:40.611",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827952,1776600640620,"fUST",-500.0,0.00019373,2,"2026-04-19T12:10:40.620",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827953,1776600640629,"fUST",-500.0,0.00019373,2,"2026-04-19T12:10:40.629",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827954,1776600640639,"fUST",-158.29359055,0.00019373,2,"2026-04-19T12:10:40.639",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827955,1776600640648,"fUST",-500.0,0.00019373,2,"2026-04-19T12:10:40.648",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827956,1776600640658,"fUST",-500.0,0.00019373,2,"2026-04-19T12:10:40.658",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827957,1776600640667,"fUST",-500.0,0.00019373,2,"2026-04-19T12:10:40.667",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827958,1776600640676,"fUST",-500.0,0.00019373,2,"2026-04-19T12:10:40.676",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827959,1776600640686,"fUST",-500.0,0.00019373,2,"2026-04-19T12:10:40.686",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827960,1776600640695,"fUST",-158.09415996,0.00019373,2,"2026-04-19T12:10:40.695",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827961,1776600640704,"fUST",-230.47841196,0.00019373,2,"2026-04-19T12:10:40.704",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827962,1776600640714,"fUST",-500.0,0.00019373,2,"2026-04-19T12:10:40.714",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827963,1776600640723,"fUST",-158.2939012,0.00019373,2,"2026-04-19T12:10:40.723",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827964,1776600640732,"fUST",-151.0,0.00019373,2,"2026-04-19T12:10:40.732",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827965,1776600640742,"fUST",-151.0,0.00019373,2,"2026-04-19T12:10:40.742",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827966,1776600640751,"fUST",-151.0,0.00019373,2,"2026-04-19T12:10:40.751",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827967,1776600640760,"fUST",-151.0,0.00019373,2,"2026-04-19T12:10:40.760",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827968,1776600640770,"fUST",-151.0,0.00019373,2,"2026-04-19T12:10:40.770",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827969,1776600640779,"fUST",-151.0,0.00019373,2,"2026-04-19T12:10:40.779",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827972,1776600640939,"fUST",-151.0,0.00019375,2,"2026-04-19T12:10:40.939",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827973,1776600640949,"fUST",-151.0,0.00019375,2,"2026-04-19T12:10:40.949",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827974,1776600640959,"fUST",-151.0,0.00019375,2,"2026-04-19T12:10:40.959",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827975,1776600640968,"fUST",-151.0,0.00019375,2,"2026-04-19T12:10:40.968",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827976,1776600640978,"fUST",-151.0,0.00019375,2,"2026-04-19T12:10:40.978",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827977,1776600640987,"fUST",-151.0,0.00019375,2,"2026-04-19T12:10:40.987",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827978,1776600640996,"fUST",-151.0,0.00019386,2,"2026-04-19T12:10:40.996",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827979,1776600641006,"fUST",-151.0,0.00019386,2,"2026-04-19T12:10:41.006",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827980,1776600641016,"fUST",-151.0,0.00019386,2,"2026-04-19T12:10:41.016",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827982,1776600641026,"fUST",-282.01,0.00019386,2,"2026-04-19T12:10:41.026",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827983,1776600641035,"fUST",-151.0,0.00019386,2,"2026-04-19T12:10:41.035",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827984,1776600641044,"fUST",-151.0,0.00019386,2,"2026-04-19T12:10:41.044",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827985,1776600641053,"fUST",-1104.69423776,0.00019392,2,"2026-04-19T12:10:41.053",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827986,1776600641062,"fUST",-178.0,0.00019399,2,"2026-04-19T12:10:41.062",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827987,1776600641071,"fUST",-2209.0,0.00019414,2,"2026-04-19T12:10:41.071",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827988,1776600641081,"fUST",-451.09,0.00019441,2,"2026-04-19T12:10:41.081",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827989,1776600641090,"fUST",-267.33512035,0.00019473,2,"2026-04-19T12:10:41.090",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827990,1776600641099,"fUST",-406.68857224,0.00019473,2,"2026-04-19T12:10:41.099",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827991,1776600641109,"fUST",-500.0,0.00019473,2,"2026-04-19T12:10:41.109",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827992,1776600641118,"fUST",-503.76268156,0.00019473,2,"2026-04-19T12:10:41.118",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827993,1776600641128,"fUST",-500.0,0.00019473,2,"2026-04-19T12:10:41.128",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827994,1776600641137,"fUST",-500.0,0.00019473,2,"2026-04-19T12:10:41.137",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827995,1776600641146,"fUST",-242.042,0.00019487,2,"2026-04-19T12:10:41.146",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827996,1776600641156,"fUST",-155.0,0.00019488,2,"2026-04-19T12:10:41.156",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827997,1776600641165,"fUST",-154.54117095,0.00019488,2,"2026-04-19T12:10:41.165",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827998,1776600641175,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.175",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420827999,1776600641184,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.184",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828000,1776600641193,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.193",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828001,1776600641203,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.203",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828002,1776600641212,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.212",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828003,1776600641221,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828004,1776600641230,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.230",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828005,1776600641239,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.239",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828006,1776600641248,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.248",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828007,1776600641258,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.258",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828008,1776600641267,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.267",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828009,1776600641276,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.276",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828010,1776600641285,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.285",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828011,1776600641294,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.294",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828012,1776600641303,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.303",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828013,1776600641313,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.313",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828014,1776600641323,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.323",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828015,1776600641333,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.333",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828016,1776600641343,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.343",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828017,1776600641352,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.352",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828018,1776600641362,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.362",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828019,1776600641371,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.371",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828020,1776600641381,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.381",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828021,1776600641391,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.391",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828022,1776600641400,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.400",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828023,1776600641409,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.409",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828024,1776600641418,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.418",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828025,1776600641427,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.427",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828026,1776600641436,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.436",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828027,1776600641446,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.446",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828028,1776600641455,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.455",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828029,1776600641464,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.464",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828030,1776600641474,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.474",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828031,1776600641484,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.484",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828032,1776600641494,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.494",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828033,1776600641503,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.503",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828034,1776600641512,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.512",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828035,1776600641522,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.522",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828036,1776600641532,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.532",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828037,1776600641541,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.541",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828038,1776600641550,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.550",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828039,1776600641560,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.560",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828040,1776600641569,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.569",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828041,1776600641578,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.578",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828042,1776600641587,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.587",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828043,1776600641596,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.596",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828044,1776600641606,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.606",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828045,1776600641615,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.615",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828046,1776600641624,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.624",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828047,1776600641634,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.634",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828048,1776600641643,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.643",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828049,1776600641652,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.652",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828050,1776600641661,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.661",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828051,1776600641670,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.670",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828052,1776600641679,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.679",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828053,1776600641689,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.689",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828054,1776600641698,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.698",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828055,1776600641707,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.707",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828056,1776600641716,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.716",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828057,1776600641726,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.726",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828058,1776600641735,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828059,1776600641744,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.744",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828060,1776600641754,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.754",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828061,1776600641763,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.763",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828062,1776600641772,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.772",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828063,1776600641781,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.781",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828064,1776600641791,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.791",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828065,1776600641800,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.800",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828066,1776600641809,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.809",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828067,1776600641818,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.818",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828068,1776600641827,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.827",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828069,1776600641837,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.837",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828070,1776600641846,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.846",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828071,1776600641856,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.856",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828072,1776600641866,"fUST",-340.0,0.00019488,2,"2026-04-19T12:10:41.866",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828073,1776600641876,"fUST",-374.24813214,0.00019488,2,"2026-04-19T12:10:41.876",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828074,1776600641886,"fUST",-38997.6547494,0.00019504,2,"2026-04-19T12:10:41.886",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828075,1776600641895,"fUST",-1274.51038578,0.00019504,2,"2026-04-19T12:10:41.895",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828076,1776600642333,"fUST",-1248.97055214,0.00019504,2,"2026-04-19T12:10:42.333",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828077,1776600642344,"fUST",-397.19,0.00019504,2,"2026-04-19T12:10:42.344",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828097,1776600643449,"fUST",-108.71182518,0.00019504,2,"2026-04-19T12:10:43.449",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828098,1776600643459,"fUST",-151.0,0.00019504,2,"2026-04-19T12:10:43.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828099,1776600643469,"fUST",-151.0,0.00019504,2,"2026-04-19T12:10:43.469",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828100,1776600643479,"fUST",-151.0,0.00019504,2,"2026-04-19T12:10:43.479",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828101,1776600643489,"fUST",-152.0,0.00019507,7,"2026-04-19T12:10:43.489",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828102,1776600643500,"fUST",-152.0,0.00019527,7,"2026-04-19T12:10:43.500",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828104,1776600643510,"fUST",-152.0,0.00019533,30,"2026-04-19T12:10:43.510",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828105,1776600643519,"fUST",-155.0,0.00019586,2,"2026-04-19T12:10:43.519",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828106,1776600643529,"fUST",-295568.90835784,0.000196,4,"2026-04-19T12:10:43.529",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828107,1776600643566,"fUST",-88.62498479,0.000196,4,"2026-04-19T12:10:43.566",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828187,1776600646928,"fUST",-296.46698495,0.00012,2,"2026-04-19T12:10:46.928",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828189,1776600646938,"fUST",-736.46282518,0.00019392,2,"2026-04-19T12:10:46.938",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828191,1776600646947,"fUST",-7749.2565837,0.000196,4,"2026-04-19T12:10:46.947",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828198,1776600742642,"fUST",506276.79859744,0.00024784,120,"2026-04-19T12:12:22.642",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828201,1776600876126,"fUST",-900.0,0.000135,120,"2026-04-19T12:14:36.126",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828202,1776600876174,"fUST",-600.0,0.00013905,120,"2026-04-19T12:14:36.174",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828203,1776600876221,"fUST",-300.0,0.0001431,120,"2026-04-19T12:14:36.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828204,1776600876267,"fUST",-150.0,0.00014715,120,"2026-04-19T12:14:36.267",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828205,1776600876315,"fUST",-150.0,0.0001512,120,"2026-04-19T12:14:36.315",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828206,1776600876370,"fUST",-200.0,0.00019834,120,"2026-04-19T12:14:36.370",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828207,1776600876419,"fUST",-200.0,0.000199,120,"2026-04-19T12:14:36.419",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828208,1776600876466,"fUST",-656.18436234,0.0002,120,"2026-04-19T12:14:36.466",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828209,1776600876515,"fUST",-200.0,0.00020391,120,"2026-04-19T12:14:36.515",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828210,1776600876564,"fUST",-234.0,0.00020767,120,"2026-04-19T12:14:36.564",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828211,1776600876614,"fUST",-1034.0,0.00020877,120,"2026-04-19T12:14:36.614",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828212,1776600876665,"fUST",-172.0,0.00021031,120,"2026-04-19T12:14:36.665",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828213,1776600876713,"fUST",-234.0,0.00021031,120,"2026-04-19T12:14:36.713",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828214,1776600876761,"fUST",-173.0,0.00021031,120,"2026-04-19T12:14:36.761",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828215,1776600876809,"fUST",-200.0,0.00021054,120,"2026-04-19T12:14:36.809",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828216,1776600876878,"fUST",-200.0,0.00021236,120,"2026-04-19T12:14:36.878",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828217,1776600876928,"fUST",-414.0,0.00021239,120,"2026-04-19T12:14:36.928",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828218,1776600876976,"fUST",-177.0,0.00021239,120,"2026-04-19T12:14:36.976",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828219,1776600877025,"fUST",-248.0,0.00021294,120,"2026-04-19T12:14:37.025",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828220,1776600877075,"fUST",-165.0,0.00021294,120,"2026-04-19T12:14:37.075",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828221,1776600877129,"fUST",-166.0,0.00021294,120,"2026-04-19T12:14:37.129",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828222,1776600877177,"fUST",-169.0,0.00021294,120,"2026-04-19T12:14:37.177",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828223,1776600877229,"fUST",-271.20139861,0.00021525,120,"2026-04-19T12:14:37.229",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828224,1776600877278,"fUST",-234.0,0.00021805,120,"2026-04-19T12:14:37.278",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828225,1776600877328,"fUST",-1034.0,0.00021921,120,"2026-04-19T12:14:37.328",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828226,1776600877377,"fUST",-172.0,0.00022082,120,"2026-04-19T12:14:37.377",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828227,1776600877425,"fUST",-173.0,0.00022082,120,"2026-04-19T12:14:37.425",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828228,1776600877476,"fUST",-620.04436915,0.00022198,120,"2026-04-19T12:14:37.476",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828229,1776600877528,"fUST",-414.0,0.00022301,120,"2026-04-19T12:14:37.528",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828230,1776600877578,"fUST",-177.0,0.00022301,120,"2026-04-19T12:14:37.578",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828231,1776600877630,"fUST",-248.0,0.00022359,120,"2026-04-19T12:14:37.630",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828232,1776600877681,"fUST",-165.0,0.00022359,120,"2026-04-19T12:14:37.681",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828233,1776600877733,"fUST",-166.0,0.00022359,120,"2026-04-19T12:14:37.733",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828234,1776600877785,"fUST",-200.0,0.00022634,120,"2026-04-19T12:14:37.785",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828235,1776600877836,"fUST",-194.0,0.00022733,120,"2026-04-19T12:14:37.836",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828236,1776600877886,"fUST",-1244.0,0.00022733,120,"2026-04-19T12:14:37.886",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828237,1776600877937,"fUST",-747.0,0.00022733,120,"2026-04-19T12:14:37.937",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828238,1776600877988,"fUST",-234.0,0.00022895,120,"2026-04-19T12:14:37.988",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828239,1776600878041,"fUST",-1034.0,0.00023017,120,"2026-04-19T12:14:38.041",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828240,1776600878093,"fUST",-172.0,0.00023186,120,"2026-04-19T12:14:38.093",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828241,1776600878145,"fUST",-414.0,0.00023416,120,"2026-04-19T12:14:38.145",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828242,1776600878193,"fUST",-177.0,0.00023416,120,"2026-04-19T12:14:38.193",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828243,1776600878240,"fUST",-248.0,0.00023477,120,"2026-04-19T12:14:38.240",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828244,1776600878289,"fUST",-165.0,0.00023477,120,"2026-04-19T12:14:38.289",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828245,1776600878336,"fUST",-166.0,0.00023477,120,"2026-04-19T12:14:38.336",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828246,1776600878386,"fUST",-200.0,0.00023594,120,"2026-04-19T12:14:38.386",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828247,1776600878434,"fUST",-887.6447938,0.00023612,120,"2026-04-19T12:14:38.434",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828248,1776600878482,"fUST",-194.0,0.0002387,120,"2026-04-19T12:14:38.482",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828249,1776600878531,"fUST",-1244.0,0.0002387,120,"2026-04-19T12:14:38.531",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828250,1776600878752,"fUST",-747.0,0.0002387,120,"2026-04-19T12:14:38.752",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828251,1776600878805,"fUST",-200.0,0.00023996,120,"2026-04-19T12:14:38.805",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828252,1776600878858,"fUST",-766.0,0.00023996,120,"2026-04-19T12:14:38.858",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828253,1776600878911,"fUST",-459.0,0.00023996,120,"2026-04-19T12:14:38.911",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828254,1776600878961,"fUST",-150.60277069,0.00024,120,"2026-04-19T12:14:38.961",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828255,1776600879009,"fUST",-2189.47156631,0.00024,120,"2026-04-19T12:14:39.009",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828256,1776600879055,"fUST",-181.76352864,0.00024,120,"2026-04-19T12:14:39.055",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828257,1776600879102,"fUST",-10000.0,0.00024036,120,"2026-04-19T12:14:39.102",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828258,1776600879149,"fUST",-10000.0,0.00024036,120,"2026-04-19T12:14:39.149",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828259,1776600879198,"fUST",-10000.0,0.00024036,120,"2026-04-19T12:14:39.198",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828260,1776600879245,"fUST",-10000.0,0.00024036,120,"2026-04-19T12:14:39.245",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828261,1776600879292,"fUST",-234.0,0.0002404,120,"2026-04-19T12:14:39.292",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828262,1776600879341,"fUST",-1034.0,0.00024167,120,"2026-04-19T12:14:39.341",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828263,1776600879388,"fUST",-200.0,0.00024276,120,"2026-04-19T12:14:39.388",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828264,1776600879438,"fUST",-365.0,0.000243,120,"2026-04-19T12:14:39.438",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828265,1776600879487,"fUST",-172.0,0.00024346,120,"2026-04-19T12:14:39.487",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828266,1776600879536,"fUST",-414.0,0.00024587,120,"2026-04-19T12:14:39.536",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828267,1776600879585,"fUST",-177.0,0.00024587,120,"2026-04-19T12:14:39.585",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828268,1776600879632,"fUST",-3300.0,0.00024596,120,"2026-04-19T12:14:39.632",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828269,1776600879681,"fUST",-225.0,0.00024619,120,"2026-04-19T12:14:39.681",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828270,1776600879729,"fUST",-248.0,0.00024651,120,"2026-04-19T12:14:39.729",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828271,1776600879777,"fUST",-165.0,0.00024651,120,"2026-04-19T12:14:39.777",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828272,1776600879825,"fUST",-166.0,0.00024651,120,"2026-04-19T12:14:39.825",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828273,1776600879874,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:39.874",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828274,1776600879921,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:39.921",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828275,1776600879969,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:39.969",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828276,1776600880014,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.014",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828277,1776600880059,"fUST",-254.52436506,0.00024657,120,"2026-04-19T12:14:40.059",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828278,1776600880105,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.105",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828279,1776600880149,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.149",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828280,1776600880195,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.195",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828281,1776600880241,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.241",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828282,1776600880288,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.288",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828283,1776600880333,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.333",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828284,1776600880380,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.380",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828285,1776600880427,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.427",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828286,1776600880474,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.474",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828287,1776600880522,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.522",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828288,1776600880571,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.571",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828289,1776600880621,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.621",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828290,1776600880672,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.672",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828291,1776600880723,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.723",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828292,1776600880773,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.773",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828293,1776600880822,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.822",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828294,1776600880871,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.871",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828295,1776600880921,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:40.921",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828296,1776600880970,"fUST",-397.3438618,0.00024657,120,"2026-04-19T12:14:40.970",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828297,1776600881016,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.016",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828298,1776600881063,"fUST",-506.23017057,0.00024657,120,"2026-04-19T12:14:41.063",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828299,1776600881111,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.111",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828300,1776600881158,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.158",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828301,1776600881209,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.209",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828302,1776600881285,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.285",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828303,1776600881333,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.333",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828304,1776600881382,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.382",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828305,1776600881431,"fUST",-411.32013529,0.00024657,120,"2026-04-19T12:14:41.431",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828306,1776600881478,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.478",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828307,1776600881524,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.524",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828308,1776600881571,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.571",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828309,1776600881620,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.620",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828310,1776600881668,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:41.668",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828311,1776600881716,"fUST",-507.1564059,0.00024657,120,"2026-04-19T12:14:41.716",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828312,1776600881763,"fUST",-502.63087435,0.00024657,120,"2026-04-19T12:14:41.763",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828313,1776600881810,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:41.810",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828314,1776600881859,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:41.859",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828315,1776600881909,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:41.909",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828316,1776600881960,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:41.960",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828317,1776600882010,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.010",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828318,1776600882058,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.058",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828319,1776600882108,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.108",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828320,1776600882153,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.153",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828321,1776600882199,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.199",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828322,1776600882244,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.244",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828323,1776600882288,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.288",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828324,1776600882332,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.332",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828325,1776600882376,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.376",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828326,1776600882421,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.421",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828327,1776600882467,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.467",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828328,1776600882513,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.513",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828329,1776600882559,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.559",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828330,1776600882605,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.605",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828331,1776600882652,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.652",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828332,1776600882701,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.701",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828333,1776600882747,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.747",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828334,1776600882793,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.793",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828335,1776600882841,"fUST",-503.39,0.00024657,120,"2026-04-19T12:14:42.841",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828336,1776600882887,"fUST",-503.54,0.00024657,120,"2026-04-19T12:14:42.887",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828337,1776600882934,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:42.934",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828338,1776600882981,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:42.981",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828339,1776600883028,"fUST",-319.33056188,0.00024657,120,"2026-04-19T12:14:43.028",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828340,1776600883078,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:43.078",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828341,1776600883124,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:43.124",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828342,1776600883170,"fUST",-619.02877485,0.00024657,120,"2026-04-19T12:14:43.170",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828343,1776600883216,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:43.216",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828344,1776600883367,"fUST",-462.05168286,0.00024657,120,"2026-04-19T12:14:43.367",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828345,1776600883448,"fUST",-257.22136828,0.00024657,120,"2026-04-19T12:14:43.448",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828346,1776600883496,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.496",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828347,1776600883544,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.544",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828348,1776600883593,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.593",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828349,1776600883641,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.641",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828350,1776600883690,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.690",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828351,1776600883744,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.744",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828352,1776600883796,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.796",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828353,1776600883845,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828354,1776600883893,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.893",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828355,1776600883943,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.943",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828356,1776600883992,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:43.992",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828357,1776600884041,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.041",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828358,1776600884089,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.089",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828359,1776600884136,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.136",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828360,1776600884182,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.182",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828361,1776600884227,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.227",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828362,1776600884277,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.277",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828363,1776600884323,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.323",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828364,1776600884368,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.368",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828365,1776600884414,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.414",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828366,1776600884459,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828367,1776600884505,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.505",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828368,1776600884551,"fUST",-1564.5,0.00024657,120,"2026-04-19T12:14:44.551",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828369,1776600884597,"fUST",-1564.71223287,0.00024657,120,"2026-04-19T12:14:44.597",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828370,1776600884643,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:44.643",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828371,1776600884689,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:44.689",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828372,1776600884735,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:44.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828373,1776600884783,"fUST",-384.0,0.00024657,120,"2026-04-19T12:14:44.783",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828374,1776600884830,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:44.830",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828375,1776600884877,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:44.877",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828376,1776600884926,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:44.926",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828377,1776600884972,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:44.972",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828378,1776600885020,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.020",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828379,1776600885065,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.065",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828380,1776600885112,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.112",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828381,1776600885159,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.159",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828382,1776600885205,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.205",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828383,1776600885250,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.250",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828384,1776600885295,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.295",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828385,1776600885342,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.342",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828386,1776600885391,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.391",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828387,1776600885437,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.437",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828388,1776600885484,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.484",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828389,1776600885532,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.532",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828390,1776600885583,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:45.583",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828391,1776600885631,"fUST",-514.25945081,0.00024657,120,"2026-04-19T12:14:45.631",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828392,1776600885680,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:45.680",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828393,1776600885728,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:45.728",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828394,1776600885775,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:45.775",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828395,1776600885824,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:45.824",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828396,1776600885872,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:45.872",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828397,1776600885919,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:45.919",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828398,1776600885967,"fUST",-272.3167413,0.00024657,120,"2026-04-19T12:14:45.967",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828399,1776600886013,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:46.013",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828400,1776600886059,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:46.059",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828401,1776600886109,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:46.109",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828402,1776600886155,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:46.155",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828403,1776600886201,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:46.201",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828404,1776600886247,"fUST",-641.02,0.00024657,120,"2026-04-19T12:14:46.247",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828405,1776600886294,"fUST",-641.21498678,0.00024657,120,"2026-04-19T12:14:46.294",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828406,1776600886342,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:46.342",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828407,1776600886389,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:46.389",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828408,1776600886435,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:46.435",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828409,1776600886482,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:46.482",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828410,1776600886530,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:46.530",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828411,1776600886576,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:46.576",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828412,1776600886623,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:46.623",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828413,1776600886670,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:46.670",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828414,1776600886716,"fUST",-516.61673426,0.00024657,120,"2026-04-19T12:14:46.716",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828415,1776600886764,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:46.764",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828416,1776600886811,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:46.811",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828417,1776600886862,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:46.862",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828418,1776600886911,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:46.911",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828419,1776600886961,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:46.961",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828420,1776600887010,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.010",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828421,1776600887058,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.058",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828422,1776600887108,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:47.108",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828423,1776600887157,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.157",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828424,1776600887203,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:47.203",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828425,1776600887255,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.255",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828426,1776600887303,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:47.303",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828427,1776600887350,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.350",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828428,1776600887399,"fUST",-609.13836237,0.00024657,120,"2026-04-19T12:14:47.399",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828429,1776600887448,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.448",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828430,1776600887495,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.495",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828431,1776600887540,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.540",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828432,1776600887589,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.589",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828433,1776600887637,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.637",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828434,1776600887685,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.685",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828435,1776600887733,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.733",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828436,1776600887780,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:47.780",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828437,1776600887828,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:47.828",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828438,1776600887875,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:47.875",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828439,1776600888059,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:48.059",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828440,1776600888108,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.108",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828441,1776600888154,"fUST",-784.24,0.00024657,120,"2026-04-19T12:14:48.154",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828442,1776600888200,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:48.200",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828443,1776600888248,"fUST",-523.55307786,0.00024657,120,"2026-04-19T12:14:48.248",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828444,1776600888303,"fUST",-784.36708757,0.00024657,120,"2026-04-19T12:14:48.303",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828445,1776600888359,"fUST",-379.83625133,0.00024657,120,"2026-04-19T12:14:48.359",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828446,1776600888406,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.406",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828447,1776600888452,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.452",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828448,1776600888499,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.499",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828449,1776600888546,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.546",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828450,1776600888593,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.593",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828451,1776600888641,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.641",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828452,1776600888692,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.692",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828453,1776600888741,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.741",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828454,1776600888789,"fUST",-515.32274675,0.00024657,120,"2026-04-19T12:14:48.789",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828455,1776600888837,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.837",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828456,1776600888887,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.887",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828457,1776600888936,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.936",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828458,1776600888984,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:48.984",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828459,1776600889032,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:49.032",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828460,1776600889080,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.080",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828461,1776600889126,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:49.126",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828462,1776600889172,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.172",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828463,1776600889220,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:49.220",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828464,1776600889267,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.267",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828465,1776600889314,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:49.314",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828466,1776600889361,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.361",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828467,1776600889408,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:49.408",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828468,1776600889459,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828469,1776600889507,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.507",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828470,1776600889556,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:49.556",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828471,1776600889605,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.605",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828472,1776600889654,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.654",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828473,1776600889703,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:49.703",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828474,1776600889752,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.752",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828475,1776600889801,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.801",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828476,1776600889850,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:49.850",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828477,1776600889898,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:49.898",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828478,1776600889946,"fUST",-533.83845534,0.00024657,120,"2026-04-19T12:14:49.946",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828479,1776600889993,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:49.993",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828480,1776600890039,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.039",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828481,1776600890085,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.085",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828482,1776600890131,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.131",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828483,1776600890175,"fUST",-530.98,0.00024657,120,"2026-04-19T12:14:50.175",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828484,1776600890220,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.220",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828485,1776600890265,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.265",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828486,1776600890311,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.311",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828487,1776600890355,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.355",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828488,1776600890401,"fUST",-531.04266529,0.00024657,120,"2026-04-19T12:14:50.401",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828489,1776600890447,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.447",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828490,1776600890491,"fUST",-566.95787875,0.00024657,120,"2026-04-19T12:14:50.491",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828491,1776600890537,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.537",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828492,1776600890584,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.584",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828493,1776600890630,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.630",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828494,1776600890678,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.678",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828495,1776600890726,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.726",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828496,1776600890774,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.774",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828497,1776600890821,"fUST",-440.01778386,0.00024657,120,"2026-04-19T12:14:50.821",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828498,1776600890873,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.873",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828499,1776600890922,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.922",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828500,1776600890971,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:50.971",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828501,1776600891020,"fUST",-272.77642881,0.00024657,120,"2026-04-19T12:14:51.020",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828502,1776600891068,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.068",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828503,1776600891117,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.117",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828504,1776600891163,"fUST",-431.03447804,0.00024657,120,"2026-04-19T12:14:51.163",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828505,1776600891211,"fUST",-630.05678255,0.00024657,120,"2026-04-19T12:14:51.211",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828506,1776600891256,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.256",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828507,1776600891302,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.302",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828508,1776600891348,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.348",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828509,1776600891392,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.392",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828510,1776600891436,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.436",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828511,1776600891480,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.480",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828512,1776600891526,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.526",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828513,1776600891572,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.572",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828514,1776600891619,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.619",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828515,1776600891666,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.666",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828516,1776600891712,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.712",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828517,1776600891759,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.759",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828518,1776600891807,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.807",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828519,1776600891855,"fUST",-291.57697494,0.00024657,120,"2026-04-19T12:14:51.855",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828520,1776600891904,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:51.904",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828521,1776600891951,"fUST",-501.09670252,0.00024657,120,"2026-04-19T12:14:51.951",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828522,1776600891997,"fUST",-273.9515008,0.00024657,120,"2026-04-19T12:14:51.997",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828523,1776600892044,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.044",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828524,1776600892089,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.089",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828525,1776600892136,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.136",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828526,1776600892184,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.184",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828527,1776600892233,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.233",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828528,1776600892281,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.281",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828529,1776600892329,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.329",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828530,1776600892376,"fUST",-503.60208769,0.00024657,120,"2026-04-19T12:14:52.376",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828531,1776600892422,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.422",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828532,1776600892469,"fUST",-525.10360727,0.00024657,120,"2026-04-19T12:14:52.469",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828533,1776600892518,"fUST",-509.54824632,0.00024657,120,"2026-04-19T12:14:52.518",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828534,1776600892712,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.712",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828535,1776600892766,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.766",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828536,1776600892817,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.817",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828537,1776600892867,"fUST",-522.65024458,0.00024657,120,"2026-04-19T12:14:52.867",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828538,1776600892918,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:52.918",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828539,1776600892967,"fUST",-508.90847784,0.00024657,120,"2026-04-19T12:14:52.967",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828540,1776600893016,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:53.016",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828541,1776600893069,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:53.069",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828542,1776600893137,"fUST",-517.8627797,0.00024657,120,"2026-04-19T12:14:53.137",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828543,1776600893185,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:53.185",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828544,1776600893231,"fUST",-518.60972104,0.00024657,120,"2026-04-19T12:14:53.231",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828545,1776600893276,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.276",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828546,1776600893322,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.322",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828547,1776600893366,"fUST",-414.49339529,0.00024657,120,"2026-04-19T12:14:53.366",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828548,1776600893412,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.412",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828549,1776600893457,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.457",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828550,1776600893502,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.502",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828551,1776600893546,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.546",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828552,1776600893591,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.591",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828553,1776600893638,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:53.638",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828554,1776600893685,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.685",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828555,1776600893731,"fUST",-500.27339291,0.00024657,120,"2026-04-19T12:14:53.731",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828556,1776600893778,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.778",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828557,1776600893824,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.824",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828558,1776600893872,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.872",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828559,1776600893918,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.918",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828560,1776600893967,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:53.967",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828561,1776600894013,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:54.013",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828562,1776600894058,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:54.058",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828563,1776600894104,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:54.104",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828564,1776600894150,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:54.150",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828565,1776600894195,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:54.195",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828566,1776600894241,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:54.241",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828567,1776600894285,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:54.285",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828568,1776600894329,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:54.329",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828569,1776600894373,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:54.373",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828570,1776600894417,"fUST",-521.42448235,0.00024657,120,"2026-04-19T12:14:54.417",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828571,1776600894463,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:54.463",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828572,1776600894509,"fUST",-815.36,0.00024657,120,"2026-04-19T12:14:54.509",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828573,1776600894556,"fUST",-815.55468825,0.00024657,120,"2026-04-19T12:14:54.556",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828574,1776600894605,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:54.605",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828575,1776600894654,"fUST",-516.42005457,0.00024657,120,"2026-04-19T12:14:54.654",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828576,1776600894700,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:54.700",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828577,1776600894749,"fUST",-502.26992272,0.00024657,120,"2026-04-19T12:14:54.749",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828578,1776600894796,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:54.796",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828579,1776600894844,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:54.844",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828580,1776600894892,"fUST",-514.5924664,0.00024657,120,"2026-04-19T12:14:54.892",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828581,1776600894940,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:54.940",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828582,1776600894989,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:54.989",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828583,1776600895035,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.035",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828584,1776600895081,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.081",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828585,1776600895126,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.126",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828586,1776600895172,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.172",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828587,1776600895218,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.218",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828588,1776600895265,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.265",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828589,1776600895310,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.310",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828590,1776600895356,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.356",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828591,1776600895403,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.403",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828592,1776600895449,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.449",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828593,1776600895495,"fUST",-526.77242902,0.00024657,120,"2026-04-19T12:14:55.495",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828594,1776600895542,"fUST",-443.86176444,0.00024657,120,"2026-04-19T12:14:55.542",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828595,1776600895588,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.588",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828596,1776600895635,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.635",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828597,1776600895684,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.684",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828598,1776600895734,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.734",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828599,1776600895784,"fUST",-604.55593315,0.00024657,120,"2026-04-19T12:14:55.784",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828600,1776600895834,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.834",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828601,1776600895883,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.883",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828602,1776600895933,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.933",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828603,1776600895982,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:55.982",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828604,1776600896031,"fUST",-501.28933715,0.00024657,120,"2026-04-19T12:14:56.031",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828605,1776600896081,"fUST",-442.78695998,0.00024657,120,"2026-04-19T12:14:56.081",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828606,1776600896130,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.130",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828607,1776600896178,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.178",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828608,1776600896225,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.225",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828609,1776600896273,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.273",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828610,1776600896319,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.319",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828611,1776600896365,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.365",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828612,1776600896412,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.412",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828613,1776600896459,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828614,1776600896506,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.506",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828615,1776600896553,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.553",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828616,1776600896600,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.600",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828617,1776600896648,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:56.648",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828618,1776600896697,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.697",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828619,1776600896744,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:56.744",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828620,1776600896794,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.794",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828621,1776600896843,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:56.843",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828622,1776600896899,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:56.899",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828623,1776600896952,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:56.952",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828624,1776600897003,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:57.003",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828625,1776600897051,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:57.051",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828626,1776600897098,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:57.098",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828627,1776600897145,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:57.145",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828628,1776600897388,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:57.388",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828629,1776600897436,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:57.436",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828630,1776600897485,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:57.485",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828631,1776600897536,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:57.536",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828632,1776600897589,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:57.589",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828633,1776600897642,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:57.642",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828634,1776600897691,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:57.691",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828635,1776600897740,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:57.740",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828636,1776600897793,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:57.793",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828637,1776600897845,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:57.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828638,1776600897896,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:57.896",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828639,1776600897946,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:57.946",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828640,1776600897994,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:57.994",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828641,1776600898040,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:58.040",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828642,1776600898088,"fUST",-1150.06,0.00024657,120,"2026-04-19T12:14:58.088",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828643,1776600898134,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:58.134",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828644,1776600898179,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:58.179",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828645,1776600898224,"fUST",-1150.28576493,0.00024657,120,"2026-04-19T12:14:58.224",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828646,1776600898271,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:58.271",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828647,1776600898317,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:58.317",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828648,1776600898361,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:58.361",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828649,1776600898412,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:58.412",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828650,1776600898461,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:58.461",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828651,1776600898511,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:58.511",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828652,1776600898561,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:58.561",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828653,1776600898611,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:58.611",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828654,1776600898661,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:58.661",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828655,1776600898712,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:58.712",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828656,1776600898761,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:58.761",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828657,1776600898811,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:58.811",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828658,1776600898861,"fUST",-512.68142065,0.00024657,120,"2026-04-19T12:14:58.861",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828659,1776600898910,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:58.910",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828660,1776600898959,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:58.959",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828661,1776600899009,"fUST",-513.75896921,0.00024657,120,"2026-04-19T12:14:59.009",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828662,1776600899057,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:59.057",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828663,1776600899106,"fUST",-405.55608277,0.00024657,120,"2026-04-19T12:14:59.106",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828664,1776600899155,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:59.155",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828665,1776600899204,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:59.204",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828666,1776600899251,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:59.251",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828667,1776600899298,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:59.298",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828668,1776600899345,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:59.345",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828669,1776600899392,"fUST",-720.7,0.00024657,120,"2026-04-19T12:14:59.392",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828670,1776600899445,"fUST",-720.93659981,0.00024657,120,"2026-04-19T12:14:59.445",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828671,1776600899496,"fUST",-508.43944678,0.00024657,120,"2026-04-19T12:14:59.496",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828672,1776600899545,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:59.545",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828673,1776600899604,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:59.604",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828674,1776600899661,"fUST",-518.24227067,0.00024657,120,"2026-04-19T12:14:59.661",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828675,1776600899717,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:59.717",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828676,1776600899767,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:59.767",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828677,1776600899817,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:59.817",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828678,1776600899866,"fUST",-502.09516401,0.00024657,120,"2026-04-19T12:14:59.866",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828679,1776600899914,"fUST",-500.0,0.00024657,120,"2026-04-19T12:14:59.914",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828680,1776600899962,"fUST",-522.05576574,0.00024657,120,"2026-04-19T12:14:59.962",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828681,1776600900009,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:00.009",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828682,1776600900061,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:00.061",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828683,1776600900109,"fUST",-649.32734536,0.00024657,120,"2026-04-19T12:15:00.109",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828684,1776600900157,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.157",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828685,1776600900208,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.208",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828686,1776600900259,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.259",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828687,1776600900309,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.309",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828688,1776600900358,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.358",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828689,1776600900408,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.408",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828690,1776600900456,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.456",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828691,1776600900505,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.505",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828692,1776600900555,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.555",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828693,1776600900608,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.608",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828694,1776600900660,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.660",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828695,1776600900709,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.709",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828696,1776600900759,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:00.759",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828697,1776600900809,"fUST",-512.89795705,0.00024657,120,"2026-04-19T12:15:00.809",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828698,1776600900865,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.865",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828699,1776600900914,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.914",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828700,1776600900963,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:00.963",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828701,1776600901011,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:01.011",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828702,1776600901058,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:01.058",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828703,1776600901106,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:01.106",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828704,1776600901154,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.154",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828705,1776600901204,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:01.204",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828706,1776600901252,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.252",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828707,1776600901300,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.300",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828708,1776600901347,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:01.347",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828709,1776600901395,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.395",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828710,1776600901442,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.442",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828711,1776600901495,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:01.495",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828712,1776600901543,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.543",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828713,1776600901592,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:01.592",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828714,1776600901641,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.641",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828715,1776600901689,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.689",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828716,1776600901736,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.736",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828717,1776600901783,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.783",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828718,1776600901831,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.831",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828719,1776600901879,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.879",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828720,1776600901927,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:01.927",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828721,1776600901975,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:01.975",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828722,1776600902169,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:02.169",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828723,1776600902219,"fUST",-501.15551596,0.00024657,120,"2026-04-19T12:15:02.219",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828724,1776600902271,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:02.271",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828725,1776600902320,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:02.320",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828726,1776600902366,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:02.366",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828727,1776600902414,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:02.414",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828728,1776600902462,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:02.462",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828729,1776600902508,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:02.508",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828730,1776600902555,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:02.555",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828731,1776600902604,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:02.604",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828732,1776600902655,"fUST",-741.98,0.00024657,120,"2026-04-19T12:15:02.655",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828733,1776600902705,"fUST",-742.03221937,0.00024657,120,"2026-04-19T12:15:02.705",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828734,1776600902757,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:02.757",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828735,1776600902809,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:02.809",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828736,1776600902859,"fUST",-245.53802544,0.00024657,120,"2026-04-19T12:15:02.859",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828737,1776600902912,"fUST",-771.95,0.00024657,120,"2026-04-19T12:15:02.912",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828738,1776600902962,"fUST",-772.0800237,0.00024657,120,"2026-04-19T12:15:02.962",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828739,1776600903009,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.009",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828740,1776600903056,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.056",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828741,1776600903102,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.102",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828742,1776600903147,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.147",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828743,1776600903191,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.191",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828744,1776600903236,"fUST",-150.72800999,0.00024657,120,"2026-04-19T12:15:03.236",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828745,1776600903280,"fUST",-186.26819696,0.00024657,120,"2026-04-19T12:15:03.280",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828746,1776600903326,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.326",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828747,1776600903371,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.371",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828748,1776600903417,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.417",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828749,1776600903462,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.462",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828750,1776600903509,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.509",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828751,1776600903557,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.557",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828752,1776600903603,"fUST",-406.42478553,0.00024657,120,"2026-04-19T12:15:03.603",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828753,1776600903652,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.652",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828754,1776600903700,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.700",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828755,1776600903749,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.749",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828756,1776600903797,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.797",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828757,1776600903847,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.847",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828758,1776600903895,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.895",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828759,1776600903942,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.942",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828760,1776600903990,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:03.990",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828761,1776600904037,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828762,1776600904083,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.083",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828763,1776600904129,"fUST",-394.47754654,0.00024657,120,"2026-04-19T12:15:04.129",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828764,1776600904176,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.176",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828765,1776600904221,"fUST",-191.33973913,0.00024657,120,"2026-04-19T12:15:04.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828766,1776600904273,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.273",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828767,1776600904321,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.321",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828768,1776600904367,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.367",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828769,1776600904416,"fUST",-527.49610769,0.00024657,120,"2026-04-19T12:15:04.416",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828770,1776600904462,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.462",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828771,1776600904523,"fUST",-518.68004637,0.00024657,120,"2026-04-19T12:15:04.523",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828772,1776600904582,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.582",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828773,1776600904635,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.635",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828774,1776600904685,"fUST",-511.97128484,0.00024657,120,"2026-04-19T12:15:04.685",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828775,1776600904735,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828776,1776600904785,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.785",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828777,1776600904835,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.835",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828778,1776600904884,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.884",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828779,1776600904934,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.934",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828780,1776600904982,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:04.982",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828781,1776600905031,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.031",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828782,1776600905079,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.079",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828783,1776600905127,"fUST",-507.20155101,0.00024657,120,"2026-04-19T12:15:05.127",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828784,1776600905176,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.176",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828785,1776600905224,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.224",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828786,1776600905274,"fUST",-557.80318601,0.00024657,120,"2026-04-19T12:15:05.274",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828787,1776600905322,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.322",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828788,1776600905368,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.368",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828789,1776600905415,"fUST",-499.79348089,0.00024657,120,"2026-04-19T12:15:05.415",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828790,1776600905463,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.463",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828791,1776600905510,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.510",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828792,1776600905559,"fUST",-526.73071418,0.00024657,120,"2026-04-19T12:15:05.559",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828793,1776600905608,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.608",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828794,1776600905657,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.657",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828795,1776600905709,"fUST",-515.51669258,0.00024657,120,"2026-04-19T12:15:05.709",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828796,1776600905761,"fUST",-504.29153063,0.00024657,120,"2026-04-19T12:15:05.761",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828797,1776600905809,"fUST",-227.709528,0.00024657,120,"2026-04-19T12:15:05.809",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828798,1776600905859,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.859",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828799,1776600905908,"fUST",-227.709528,0.00024657,120,"2026-04-19T12:15:05.908",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828800,1776600905962,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:05.962",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828801,1776600906011,"fUST",-512.00720924,0.00024657,120,"2026-04-19T12:15:06.011",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828802,1776600906059,"fUST",-227.709528,0.00024657,120,"2026-04-19T12:15:06.059",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828803,1776600906108,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.108",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828804,1776600906156,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.156",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828805,1776600906203,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.203",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828806,1776600906250,"fUST",-513.30557281,0.00024657,120,"2026-04-19T12:15:06.250",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828807,1776600906297,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.297",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828808,1776600906344,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.344",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828809,1776600906394,"fUST",-506.74510902,0.00024657,120,"2026-04-19T12:15:06.394",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828810,1776600906441,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.441",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828811,1776600906492,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.492",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828812,1776600906541,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.541",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828813,1776600906589,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.589",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828814,1776600906640,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.640",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828815,1776600906690,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.690",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828816,1776600906739,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:06.739",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828817,1776600906960,"fUST",-553.58018911,0.00024657,120,"2026-04-19T12:15:06.960",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828818,1776600907010,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.010",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828819,1776600907061,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.061",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828820,1776600907112,"fUST",-203.91474865,0.00024657,120,"2026-04-19T12:15:07.112",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828821,1776600907165,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.165",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828822,1776600907215,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.215",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828823,1776600907266,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.266",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828824,1776600907316,"fUST",-515.96582883,0.00024657,120,"2026-04-19T12:15:07.316",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828825,1776600907367,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.367",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828826,1776600907416,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.416",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828827,1776600907467,"fUST",-528.95963003,0.00024657,120,"2026-04-19T12:15:07.467",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828828,1776600907519,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.519",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828829,1776600907575,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.575",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828830,1776600907626,"fUST",-506.68772668,0.00024657,120,"2026-04-19T12:15:07.626",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828831,1776600907679,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.679",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828832,1776600907735,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828833,1776600907790,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.790",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828834,1776600907844,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.844",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828835,1776600907897,"fUST",-512.56183599,0.00024657,120,"2026-04-19T12:15:07.897",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828836,1776600907950,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:07.950",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828837,1776600908005,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.005",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828838,1776600908059,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.059",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828839,1776600908111,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.111",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828840,1776600908162,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.162",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828841,1776600908211,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.211",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828842,1776600908265,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.265",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828843,1776600908318,"fUST",-505.12512716,0.00024657,120,"2026-04-19T12:15:08.318",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828844,1776600908367,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.367",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828845,1776600908415,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.415",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828846,1776600908460,"fUST",-167.954485,0.00024657,120,"2026-04-19T12:15:08.460",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828847,1776600908513,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.513",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828848,1776600908563,"fUST",-281.86098326,0.00024657,120,"2026-04-19T12:15:08.563",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828849,1776600908617,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:08.617",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828850,1776600908670,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.670",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828851,1776600908723,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.723",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828852,1776600908775,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:08.775",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828853,1776600908826,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.826",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828854,1776600908877,"fUST",-167.954485,0.00024657,120,"2026-04-19T12:15:08.877",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828855,1776600908928,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:08.928",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828856,1776600908978,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:08.978",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828857,1776600909028,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:09.028",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828858,1776600909076,"fUST",-500.02116284,0.00024657,120,"2026-04-19T12:15:09.076",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828859,1776600909124,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:09.124",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828860,1776600909172,"fUST",-269.32138968,0.00024657,120,"2026-04-19T12:15:09.172",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828861,1776600909220,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:09.220",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828862,1776600909269,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:09.269",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828863,1776600909316,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:09.316",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828864,1776600909364,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:09.364",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828865,1776600909413,"fUST",-501.38835968,0.00024657,120,"2026-04-19T12:15:09.413",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828866,1776600909462,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:09.462",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828867,1776600909512,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:09.512",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828868,1776600909566,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:09.566",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828869,1776600909622,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:09.622",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828870,1776600909673,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:09.673",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828871,1776600909723,"fUST",-263.93201061,0.00024657,120,"2026-04-19T12:15:09.723",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828872,1776600909770,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:09.770",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828874,1776600909819,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:09.819",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828875,1776600909870,"fUST",-534.34649316,0.00024657,120,"2026-04-19T12:15:09.870",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828876,1776600909922,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:09.922",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828877,1776600909971,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:09.971",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828878,1776600910021,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.021",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828879,1776600910071,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:10.071",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828880,1776600910120,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.120",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828881,1776600910168,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.168",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828882,1776600910216,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:10.216",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828883,1776600910263,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.263",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828884,1776600910309,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:10.309",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828885,1776600910355,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.355",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828886,1776600910403,"fUST",-514.14345021,0.00024657,120,"2026-04-19T12:15:10.403",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828887,1776600910449,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.449",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828888,1776600910498,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.498",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828889,1776600910547,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.547",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828890,1776600910596,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:10.596",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828891,1776600910648,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.648",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828892,1776600910702,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:10.702",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828893,1776600910752,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.752",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828894,1776600910801,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:10.801",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828895,1776600910851,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.851",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828896,1776600910902,"fUST",-608.56816498,0.00024657,120,"2026-04-19T12:15:10.902",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828897,1776600910952,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:10.952",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828898,1776600911000,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:11.000",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828899,1776600911050,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:11.050",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828900,1776600911099,"fUST",-1227.0,0.00024657,120,"2026-04-19T12:15:11.099",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828901,1776600911147,"fUST",-1227.00651358,0.00024657,120,"2026-04-19T12:15:11.147",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828902,1776600911200,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.200",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828903,1776600911250,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.250",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828904,1776600911300,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.300",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828905,1776600911350,"fUST",-511.30733518,0.00024657,120,"2026-04-19T12:15:11.350",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828906,1776600911401,"fUST",-513.60284688,0.00024657,120,"2026-04-19T12:15:11.401",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828907,1776600911450,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.450",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828908,1776600911500,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.500",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828909,1776600911549,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.549",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828910,1776600911600,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.600",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828911,1776600911654,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.654",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828912,1776600911703,"fUST",-506.12594247,0.00024657,120,"2026-04-19T12:15:11.703",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828913,1776600911889,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.889",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828914,1776600911940,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.940",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828915,1776600911992,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:11.992",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828916,1776600912044,"fUST",-506.56082986,0.00024657,120,"2026-04-19T12:15:12.044",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828917,1776600912091,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.091",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828918,1776600912138,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.138",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828919,1776600912185,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.185",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828920,1776600912232,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.232",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828921,1776600912279,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.279",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828922,1776600912326,"fUST",-609.91039521,0.00024657,120,"2026-04-19T12:15:12.326",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828923,1776600912374,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.374",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828924,1776600912422,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.422",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828925,1776600912469,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:12.469",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828926,1776600912518,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.518",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828927,1776600912566,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:12.566",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828928,1776600912615,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.615",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828929,1776600912662,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:12.662",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828930,1776600912710,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.710",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828931,1776600912756,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:12.756",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828932,1776600912802,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.802",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828933,1776600912849,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:12.849",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828934,1776600912897,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.897",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828935,1776600912944,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:12.944",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828936,1776600912991,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:12.991",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828937,1776600913038,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.038",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828938,1776600913085,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:13.085",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828939,1776600913132,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.132",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828940,1776600913180,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:13.180",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828941,1776600913227,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.227",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828942,1776600913274,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:13.274",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828943,1776600913321,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.321",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828944,1776600913368,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:13.368",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828945,1776600913415,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.415",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828946,1776600913463,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:13.463",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828947,1776600913511,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.511",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828948,1776600913557,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:13.557",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828949,1776600913605,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.605",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828950,1776600913654,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:13.654",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828951,1776600913702,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.702",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828952,1776600913748,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:13.748",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828953,1776600913794,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.794",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828954,1776600913841,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.841",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828955,1776600913888,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:13.888",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828956,1776600913935,"fUST",-508.87510368,0.00024657,120,"2026-04-19T12:15:13.935",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828957,1776600913983,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:13.983",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828958,1776600914030,"fUST",-982.8,0.00024657,120,"2026-04-19T12:15:14.030",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828959,1776600914076,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:14.076",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828960,1776600914121,"fUST",-983.00912404,0.00024657,120,"2026-04-19T12:15:14.121",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828961,1776600914167,"fUST",-543.92053543,0.00024657,120,"2026-04-19T12:15:14.167",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828962,1776600914212,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:14.212",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828963,1776600914262,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:14.262",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828964,1776600914312,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:14.312",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828965,1776600914362,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:14.362",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828966,1776600914409,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:14.409",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828967,1776600914454,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:14.454",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828968,1776600914500,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:14.500",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828969,1776600914548,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:14.548",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828970,1776600914596,"fUST",-238.72654987,0.00024657,120,"2026-04-19T12:15:14.596",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828971,1776600914647,"fUST",-519.33859023,0.00024657,120,"2026-04-19T12:15:14.647",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828972,1776600914697,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:14.697",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828973,1776600914744,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:14.744",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828974,1776600914792,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:14.792",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828975,1776600914840,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:14.840",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828976,1776600914890,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:14.890",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828977,1776600914939,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:14.939",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828978,1776600914989,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:14.989",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828979,1776600915037,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828980,1776600915083,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:15.083",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828981,1776600915129,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.129",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828982,1776600915173,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.173",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828983,1776600915220,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:15.220",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828984,1776600915266,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.266",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828985,1776600915311,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:15.311",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828986,1776600915357,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.357",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828987,1776600915403,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:15.403",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828988,1776600915450,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.450",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828989,1776600915498,"fUST",-504.05205036,0.00024657,120,"2026-04-19T12:15:15.498",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828990,1776600915547,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.547",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828991,1776600915596,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.596",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828992,1776600915645,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.645",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828993,1776600915693,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.693",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828994,1776600915742,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.742",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828995,1776600915792,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.792",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828996,1776600915840,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.840",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828997,1776600915890,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.890",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828998,1776600915937,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:15.937",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420828999,1776600915985,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:15.985",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829000,1776600916032,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.032",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829001,1776600916080,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.080",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829002,1776600916126,"fUST",-552.03,0.00024657,120,"2026-04-19T12:15:16.126",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829003,1776600916170,"fUST",-505.49267867,0.00024657,120,"2026-04-19T12:15:16.170",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829004,1776600916215,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.215",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829005,1776600916262,"fUST",-552.2043988,0.00024657,120,"2026-04-19T12:15:16.262",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829006,1776600916308,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.308",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829007,1776600916467,"fUST",-217.36495014,0.00024657,120,"2026-04-19T12:15:16.467",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829008,1776600916543,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.543",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829009,1776600916594,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.594",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829010,1776600916646,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.646",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829011,1776600916696,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.696",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829012,1776600916748,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.748",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829013,1776600916799,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.799",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829014,1776600916849,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:16.849",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829015,1776600916902,"fUST",-506.9540518,0.00024657,120,"2026-04-19T12:15:16.902",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829016,1776600916951,"fUST",-362.07605384,0.00024657,120,"2026-04-19T12:15:16.951",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829017,1776600917002,"fUST",-504.58889176,0.00024657,120,"2026-04-19T12:15:17.002",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829018,1776600917051,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.051",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829019,1776600917102,"fUST",-509.10996703,0.00024657,120,"2026-04-19T12:15:17.102",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829020,1776600917150,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.150",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829021,1776600917197,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.197",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829022,1776600917245,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.245",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829023,1776600917294,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.294",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829024,1776600917343,"fUST",-507.11012224,0.00024657,120,"2026-04-19T12:15:17.343",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829025,1776600917392,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.392",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829026,1776600917439,"fUST",-511.45951906,0.00024657,120,"2026-04-19T12:15:17.439",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829027,1776600917492,"fUST",-501.11959231,0.00024657,120,"2026-04-19T12:15:17.492",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829028,1776600917542,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.542",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829029,1776600917591,"fUST",-525.56858806,0.00024657,120,"2026-04-19T12:15:17.591",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829030,1776600917639,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.639",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829031,1776600917688,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.688",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829032,1776600917738,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.738",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829033,1776600917789,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.789",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829034,1776600917837,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.837",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829035,1776600917886,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.886",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829036,1776600917933,"fUST",-449.26997057,0.00024657,120,"2026-04-19T12:15:17.933",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829037,1776600917981,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:17.981",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829038,1776600918030,"fUST",-618.72060593,0.00024657,120,"2026-04-19T12:15:18.030",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829039,1776600918079,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.079",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829040,1776600918127,"fUST",-506.75328962,0.00024657,120,"2026-04-19T12:15:18.127",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829041,1776600918173,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.173",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829042,1776600918219,"fUST",-518.38170201,0.00024657,120,"2026-04-19T12:15:18.219",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829043,1776600918265,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.265",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829044,1776600918312,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.312",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829045,1776600918358,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.358",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829046,1776600918405,"fUST",-506.40810902,0.00024657,120,"2026-04-19T12:15:18.405",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829047,1776600918453,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.453",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829048,1776600918500,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.500",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829049,1776600918549,"fUST",-523.77693518,0.00024657,120,"2026-04-19T12:15:18.549",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829050,1776600918598,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.598",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829051,1776600918648,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.648",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829052,1776600918697,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.697",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829053,1776600918746,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.746",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829054,1776600918799,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.799",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829055,1776600918855,"fUST",-509.71918531,0.00024657,120,"2026-04-19T12:15:18.855",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829056,1776600918907,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.907",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829057,1776600918959,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:18.959",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829058,1776600919008,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.008",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829059,1776600919058,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.058",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829060,1776600919107,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.107",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829061,1776600919155,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.155",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829062,1776600919200,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.200",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829063,1776600919246,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.246",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829064,1776600919292,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.292",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829065,1776600919338,"fUST",-213.35308662,0.00024657,120,"2026-04-19T12:15:19.338",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829066,1776600919384,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.384",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829067,1776600919431,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.431",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829068,1776600919477,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.477",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829069,1776600919524,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.524",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829070,1776600919571,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.571",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829071,1776600919618,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.618",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829072,1776600919665,"fUST",-549.50392712,0.00024657,120,"2026-04-19T12:15:19.665",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829073,1776600919712,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.712",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829074,1776600919757,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.757",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829075,1776600919804,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.804",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829076,1776600919852,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.852",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829077,1776600919900,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.900",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829078,1776600919948,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.948",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829079,1776600919996,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:19.996",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829080,1776600920047,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.047",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829081,1776600920095,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.095",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829082,1776600920144,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.144",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829083,1776600920192,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.192",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829084,1776600920243,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.243",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829085,1776600920294,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.294",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829086,1776600920345,"fUST",-503.86850512,0.00024657,120,"2026-04-19T12:15:20.345",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829087,1776600920396,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.396",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829088,1776600920448,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.448",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829089,1776600920501,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.501",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829090,1776600920555,"fUST",-361.70645292,0.00024657,120,"2026-04-19T12:15:20.555",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829091,1776600920609,"fUST",-496.9483241,0.00024657,120,"2026-04-19T12:15:20.609",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829092,1776600920663,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.663",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829093,1776600920717,"fUST",-519.69954189,0.00024657,120,"2026-04-19T12:15:20.717",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829094,1776600920770,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.770",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829095,1776600920826,"fUST",-492.34940714,0.00024657,120,"2026-04-19T12:15:20.826",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829096,1776600920880,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.880",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829097,1776600920936,"fUST",-500.95107844,0.00024657,120,"2026-04-19T12:15:20.936",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829098,1776600920994,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:20.994",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829099,1776600921051,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:21.051",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829100,1776600921109,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:21.109",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829101,1776600921165,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:21.165",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829102,1776600921239,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:21.239",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829103,1776600921436,"fUST",-502.32177361,0.00024657,120,"2026-04-19T12:15:21.436",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829104,1776600921492,"fUST",-510.69781964,0.00024657,120,"2026-04-19T12:15:21.492",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829105,1776600921551,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:21.551",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829106,1776600921612,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:21.612",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829107,1776600921670,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:21.670",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829108,1776600921726,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:21.726",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829109,1776600921782,"fUST",-518.32537823,0.00024657,120,"2026-04-19T12:15:21.782",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829110,1776600921840,"fUST",-536.32717106,0.00024657,120,"2026-04-19T12:15:21.840",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829112,1776600921901,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:21.901",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829113,1776600921962,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:21.962",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829114,1776600922026,"fUST",-358.61264446,0.00024657,120,"2026-04-19T12:15:22.026",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829115,1776600922094,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:22.094",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829116,1776600922160,"fUST",-247.56807018,0.00024657,120,"2026-04-19T12:15:22.160",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829117,1776600922227,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:22.227",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829118,1776600922291,"fUST",-559.72219602,0.00024657,120,"2026-04-19T12:15:22.291",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829119,1776600922356,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:22.356",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829120,1776600922420,"fUST",-507.03664733,0.00024657,120,"2026-04-19T12:15:22.420",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829121,1776600922486,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:22.486",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829122,1776600922550,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:22.550",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829123,1776600922616,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:22.616",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829124,1776600922683,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:22.683",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829125,1776600922751,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:22.751",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829126,1776600922822,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:22.822",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829127,1776600922890,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:22.890",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829128,1776600922959,"fUST",-455.99011756,0.00024657,120,"2026-04-19T12:15:22.959",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829129,1776600923028,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.028",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829130,1776600923095,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.095",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829131,1776600923160,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.160",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829132,1776600923227,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.227",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829133,1776600923293,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.293",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829134,1776600923360,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.360",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829135,1776600923427,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.427",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829136,1776600923492,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.492",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829137,1776600923563,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.563",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829138,1776600923632,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.632",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829139,1776600923701,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.701",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829140,1776600923770,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.770",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829141,1776600923838,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.838",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829142,1776600923907,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.907",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829143,1776600923978,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:23.978",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829144,1776600924062,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:24.062",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829145,1776600924165,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:24.165",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829146,1776600924253,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:24.253",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829147,1776600924348,"fUST",-618.13476508,0.00024657,120,"2026-04-19T12:15:24.348",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829148,1776600924451,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:24.451",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829149,1776600924556,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:24.556",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829150,1776600924666,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:24.666",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829151,1776600924772,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:24.772",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829152,1776600924870,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:24.870",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829153,1776600924950,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:24.950",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829154,1776600925032,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:25.032",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829155,1776600925127,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:25.127",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829156,1776600925224,"fUST",-243.29251172,0.00024657,120,"2026-04-19T12:15:25.224",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829157,1776600925340,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:25.340",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829158,1776600925470,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:25.470",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829159,1776600925595,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:25.595",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829160,1776600925711,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:25.711",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829161,1776600925793,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:25.793",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829162,1776600925893,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:25.893",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829163,1776600925997,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:25.997",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829164,1776600926110,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:26.110",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829165,1776600926216,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:26.216",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829166,1776600926289,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:26.289",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829167,1776600926379,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:26.379",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829168,1776600926487,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:26.487",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829169,1776600926575,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:26.575",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829170,1776600926665,"fUST",-502.28771595,0.00024657,120,"2026-04-19T12:15:26.665",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829171,1776600926779,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:26.779",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829172,1776600926886,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:26.886",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829173,1776600927001,"fUST",-616.98413257,0.00024657,120,"2026-04-19T12:15:27.001",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829174,1776600927081,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:27.081",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829175,1776600927185,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:27.185",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829176,1776600927269,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:27.269",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829177,1776600927353,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:27.353",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829178,1776600927437,"fUST",-505.50875836,0.00024657,120,"2026-04-19T12:15:27.437",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829179,1776600927511,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:27.511",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829180,1776600927584,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:27.584",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829181,1776600927655,"fUST",-440.50339819,0.00024657,120,"2026-04-19T12:15:27.655",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829182,1776600927724,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:27.724",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829183,1776600927791,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:27.791",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829184,1776600927857,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:27.857",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829185,1776600927925,"fUST",-516.50950513,0.00024657,120,"2026-04-19T12:15:27.925",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829186,1776600927995,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:27.995",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829187,1776600928075,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:28.075",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829188,1776600928141,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:28.141",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829189,1776600928208,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:28.208",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829190,1776600928274,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:28.274",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829191,1776600928340,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:28.340",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829192,1776600928407,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:28.407",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829193,1776600928475,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:28.475",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829194,1776600928541,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:28.541",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829195,1776600928606,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:28.606",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829196,1776600928671,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:28.671",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829197,1776600928736,"fUST",-486.86813545,0.00024657,120,"2026-04-19T12:15:28.736",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829198,1776600928809,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:28.809",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829199,1776600929021,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:29.021",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829200,1776600929087,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:29.087",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829201,1776600929151,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:29.151",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829202,1776600929214,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:29.214",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829203,1776600929276,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:29.276",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829204,1776600929339,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:29.339",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829205,1776600929403,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:29.403",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829206,1776600929465,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:29.465",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829207,1776600929529,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:29.529",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829208,1776600929593,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:29.593",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829209,1776600929658,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:29.658",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829210,1776600929721,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:29.721",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829211,1776600929784,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:29.784",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829212,1776600929845,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:29.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829213,1776600929907,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:29.907",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829214,1776600929968,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:29.968",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829215,1776600930032,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:30.032",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829216,1776600930093,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:30.093",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829217,1776600930153,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:30.153",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829218,1776600930212,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:30.212",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829219,1776600930273,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:30.273",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829220,1776600930331,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:30.331",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829221,1776600930393,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:30.393",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829222,1776600930452,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:30.452",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829223,1776600930510,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:30.510",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829224,1776600930567,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:30.567",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829225,1776600930627,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:30.627",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829226,1776600930685,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:30.685",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829227,1776600930741,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:30.741",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829228,1776600930795,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:30.795",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829229,1776600930850,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:30.850",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829230,1776600930906,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:30.906",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829231,1776600930962,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:30.962",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829232,1776600931016,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:31.016",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829233,1776600931069,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:31.069",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829234,1776600931121,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:31.121",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829235,1776600931173,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:31.173",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829236,1776600931225,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:31.225",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829237,1776600931276,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:31.276",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829238,1776600931326,"fUST",-429.9264445,0.00024657,120,"2026-04-19T12:15:31.326",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829239,1776600931377,"fUST",-322.93240411,0.00024657,120,"2026-04-19T12:15:31.377",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829240,1776600931427,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:31.427",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829241,1776600931477,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:31.477",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829242,1776600931532,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:31.532",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829243,1776600931583,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:31.583",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829244,1776600931634,"fUST",-574.43,0.00024657,120,"2026-04-19T12:15:31.634",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829245,1776600931685,"fUST",-574.46717876,0.00024657,120,"2026-04-19T12:15:31.685",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829246,1776600931735,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:31.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829247,1776600931783,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:31.783",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829248,1776600931833,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:31.833",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829249,1776600931883,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:31.883",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829250,1776600931931,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:31.931",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829251,1776600931981,"fUST",-503.76158525,0.00024657,120,"2026-04-19T12:15:31.981",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829252,1776600932030,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:32.030",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829253,1776600932078,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:32.078",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829254,1776600932125,"fUST",-474.1673275,0.00024657,120,"2026-04-19T12:15:32.125",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829255,1776600932172,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:32.172",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829256,1776600932218,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:32.218",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829257,1776600932265,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:32.265",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829258,1776600932313,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:32.313",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829259,1776600932362,"fUST",-278.24438691,0.00024657,120,"2026-04-19T12:15:32.362",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829260,1776600932411,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:32.411",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829261,1776600932459,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:32.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829262,1776600932506,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:32.506",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829263,1776600932555,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:32.555",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829264,1776600932604,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:32.604",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829265,1776600932653,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:32.653",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829266,1776600932701,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:32.701",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829267,1776600932750,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:32.750",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829268,1776600932800,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:32.800",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829269,1776600932850,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:32.850",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829270,1776600932900,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:32.900",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829271,1776600932950,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:32.950",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829272,1776600932997,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:32.997",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829273,1776600933045,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:33.045",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829274,1776600933093,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:33.093",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829276,1776600933140,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:33.140",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829277,1776600933191,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:33.191",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829278,1776600933245,"fUST",-642.00251761,0.00024657,120,"2026-04-19T12:15:33.245",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829279,1776600933301,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:33.301",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829280,1776600933356,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:33.356",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829281,1776600933407,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:33.407",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829282,1776600933457,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:33.457",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829283,1776600933508,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:33.508",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829284,1776600933558,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:33.558",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829285,1776600933609,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:33.609",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829286,1776600933662,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:33.662",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829287,1776600933715,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:33.715",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829288,1776600933764,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:33.764",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829289,1776600933814,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:33.814",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829290,1776600933864,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:33.864",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829291,1776600933918,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:33.918",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829292,1776600933968,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:33.968",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829293,1776600934019,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:34.019",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829294,1776600934205,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:34.205",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829295,1776600934255,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:34.255",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829296,1776600934305,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:34.305",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829297,1776600934355,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:34.355",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829298,1776600934405,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:34.405",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829299,1776600934453,"fUST",-501.61928242,0.00024657,120,"2026-04-19T12:15:34.453",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829300,1776600934503,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:34.503",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829301,1776600934554,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:34.554",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829302,1776600934604,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:34.604",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829303,1776600934655,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:34.655",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829304,1776600934706,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:34.706",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829305,1776600934758,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:34.758",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829306,1776600934813,"fUST",-984.38,0.00024657,120,"2026-04-19T12:15:34.813",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829307,1776600934864,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:34.864",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829308,1776600934917,"fUST",-501.40897939,0.00024657,120,"2026-04-19T12:15:34.917",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829309,1776600934967,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:34.967",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829310,1776600935017,"fUST",-984.40395915,0.00024657,120,"2026-04-19T12:15:35.017",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829311,1776600935064,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:35.064",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829312,1776600935113,"fUST",-513.81724729,0.00024657,120,"2026-04-19T12:15:35.113",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829313,1776600935162,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:35.162",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829314,1776600935208,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:35.208",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829315,1776600935256,"fUST",-541.9215902,0.00024657,120,"2026-04-19T12:15:35.256",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829316,1776600935307,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:35.307",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829317,1776600935355,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:35.355",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829318,1776600935401,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:35.401",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829319,1776600935447,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:35.447",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829320,1776600935495,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:35.495",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829321,1776600935542,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:35.542",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829322,1776600935591,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:35.591",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829323,1776600935640,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:35.640",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829324,1776600935690,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:35.690",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829325,1776600935741,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:35.741",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829326,1776600935792,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:35.792",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829327,1776600935842,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:35.842",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829328,1776600935895,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:35.895",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829329,1776600935943,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:35.943",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829330,1776600935990,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:35.990",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829331,1776600936037,"fUST",-219.08146,0.00024657,120,"2026-04-19T12:15:36.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829332,1776600936084,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:36.084",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829333,1776600936131,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:36.131",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829334,1776600936178,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:36.178",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829335,1776600936226,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:36.226",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829336,1776600936274,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:36.274",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829337,1776600936321,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:36.321",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829338,1776600936368,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:36.368",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829339,1776600936415,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:36.415",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829340,1776600936462,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:36.462",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829341,1776600936512,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:36.512",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829342,1776600936563,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:36.563",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829343,1776600936614,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:36.614",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829344,1776600936668,"fUST",-254.6255574,0.00024657,120,"2026-04-19T12:15:36.668",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829345,1776600936721,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:36.721",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829346,1776600936770,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:36.770",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829347,1776600936820,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:36.820",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829348,1776600936870,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:36.870",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829349,1776600936924,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:36.924",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829351,1776600936975,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:36.975",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829352,1776600937022,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:37.022",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829353,1776600937070,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:37.070",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829354,1776600937118,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:37.118",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829355,1776600937166,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:37.166",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829356,1776600937213,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:37.213",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829357,1776600937260,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:37.260",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829358,1776600937309,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:37.309",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829359,1776600937358,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:37.358",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829360,1776600937405,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:37.405",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829361,1776600937455,"fUST",-621.91,0.00024657,120,"2026-04-19T12:15:37.455",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829362,1776600937505,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:37.505",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829363,1776600937557,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:37.557",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829364,1776600937610,"fUST",-622.06003096,0.00024657,120,"2026-04-19T12:15:37.610",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829365,1776600937663,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:37.663",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829366,1776600937714,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:37.714",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829367,1776600937766,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:37.766",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829368,1776600937820,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:37.820",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829369,1776600937873,"fUST",-500.86341089,0.00024657,120,"2026-04-19T12:15:37.873",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829370,1776600937922,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:37.922",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829371,1776600937971,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:37.971",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829372,1776600938019,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.019",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829373,1776600938067,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:38.067",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829374,1776600938115,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.115",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829375,1776600938163,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:38.163",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829376,1776600938211,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.211",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829377,1776600938259,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.259",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829378,1776600938307,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:38.307",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829379,1776600938353,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.353",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829380,1776600938401,"fUST",-689.71,0.00024657,120,"2026-04-19T12:15:38.401",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829381,1776600938448,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.448",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829382,1776600938496,"fUST",-689.80779672,0.00024657,120,"2026-04-19T12:15:38.496",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829383,1776600938544,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.544",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829384,1776600938592,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.592",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829385,1776600938644,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.644",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829386,1776600938694,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.694",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829387,1776600938743,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.743",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829388,1776600938792,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.792",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829389,1776600938842,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:38.842",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829390,1776600939041,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:39.041",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829391,1776600939090,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:39.090",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829392,1776600939136,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:39.136",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829393,1776600939183,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:39.183",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829394,1776600939231,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:39.231",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829395,1776600939278,"fUST",-1133.63,0.00024657,120,"2026-04-19T12:15:39.278",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829396,1776600939326,"fUST",-1133.67736652,0.00024657,120,"2026-04-19T12:15:39.326",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829397,1776600939373,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:39.373",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829398,1776600939423,"fUST",-505.8065903,0.00024657,120,"2026-04-19T12:15:39.423",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829399,1776600939472,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:39.472",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829400,1776600939523,"fUST",-504.68605069,0.00024657,120,"2026-04-19T12:15:39.523",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829401,1776600939574,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:39.574",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829402,1776600939628,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:39.628",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829403,1776600939680,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:39.680",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829404,1776600939732,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:39.732",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829405,1776600939783,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:39.783",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829406,1776600939833,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:39.833",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829407,1776600939886,"fUST",-511.21669027,0.00024657,120,"2026-04-19T12:15:39.886",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829408,1776600939936,"fUST",-506.21139798,0.00024657,120,"2026-04-19T12:15:39.936",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829409,1776600939988,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:39.988",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829410,1776600940037,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829411,1776600940101,"fUST",-503.09799432,0.00024657,120,"2026-04-19T12:15:40.101",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829412,1776600940152,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.152",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829413,1776600940203,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.203",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829414,1776600940252,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.252",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829415,1776600940302,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.302",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829416,1776600940354,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.354",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829417,1776600940403,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:40.403",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829418,1776600940451,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.451",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829419,1776600940499,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:40.499",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829420,1776600940548,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.548",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829421,1776600940598,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.598",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829422,1776600940648,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:40.648",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829423,1776600940697,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.697",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829424,1776600940746,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:40.746",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829425,1776600940795,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:40.795",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829426,1776600940845,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829427,1776600940897,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:40.897",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829428,1776600940947,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:40.947",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829429,1776600940997,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:40.997",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829430,1776600941046,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:41.046",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829431,1776600941095,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:41.095",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829432,1776600941144,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:41.144",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829433,1776600941191,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:41.191",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829434,1776600941238,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:41.238",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829435,1776600941287,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:41.287",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829436,1776600941333,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:41.333",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829437,1776600941380,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:41.380",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829438,1776600941433,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:41.433",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829439,1776600941483,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:41.483",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829440,1776600941541,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:41.541",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829441,1776600941609,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:41.609",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829442,1776600941674,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:41.674",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829443,1776600941739,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:41.739",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829444,1776600941802,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:41.802",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829445,1776600941862,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:41.862",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829446,1776600941920,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:41.920",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829447,1776600941981,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:41.981",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829448,1776600942042,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:42.042",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829449,1776600942094,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:42.094",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829450,1776600942152,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:42.152",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829451,1776600942215,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:42.215",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829452,1776600942274,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:42.274",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829453,1776600942328,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:42.328",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829454,1776600942385,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:42.385",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829455,1776600942442,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:42.442",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829456,1776600942500,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:42.500",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829457,1776600942559,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:42.559",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829458,1776600942617,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:42.617",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829459,1776600942675,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:42.675",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829460,1776600942731,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:42.731",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829461,1776600942786,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:42.786",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829462,1776600942841,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:42.841",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829463,1776600942895,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:42.895",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829464,1776600942951,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:42.951",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829465,1776600943006,"fUST",-657.68,0.00024657,120,"2026-04-19T12:15:43.006",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829466,1776600943064,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:43.064",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829467,1776600943117,"fUST",-324.08632362,0.00024657,120,"2026-04-19T12:15:43.117",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829468,1776600943169,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:43.169",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829469,1776600943221,"fUST",-657.69515876,0.00024657,120,"2026-04-19T12:15:43.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829470,1776600943273,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:43.273",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829471,1776600943324,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:43.324",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829472,1776600943377,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:43.377",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829473,1776600943429,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:43.429",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829474,1776600943481,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:43.481",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829475,1776600943536,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:43.536",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829476,1776600943594,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:43.594",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829477,1776600943653,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:43.653",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829478,1776600943713,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:43.713",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829479,1776600943771,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:43.771",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829480,1776600943828,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:43.828",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829481,1776600943883,"fUST",-880.92,0.00024657,120,"2026-04-19T12:15:43.883",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829482,1776600943940,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:43.940",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829483,1776600943996,"fUST",-880.99098724,0.00024657,120,"2026-04-19T12:15:43.996",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829484,1776600944050,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:44.050",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829485,1776600944104,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.104",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829486,1776600944159,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.159",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829487,1776600944215,"fUST",-2878.28,0.00024657,120,"2026-04-19T12:15:44.215",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829488,1776600944272,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.272",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829489,1776600944328,"fUST",-2878.36,0.00024657,120,"2026-04-19T12:15:44.328",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829490,1776600944602,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.602",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829491,1776600944655,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.655",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829492,1776600944708,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.708",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829493,1776600944759,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.759",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829494,1776600944809,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.809",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829495,1776600944860,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.860",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829496,1776600944911,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.911",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829497,1776600944962,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:44.962",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829498,1776600945011,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.011",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829499,1776600945059,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.059",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829500,1776600945108,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.108",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829501,1776600945157,"fUST",-358.63314996,0.00024657,120,"2026-04-19T12:15:45.157",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829502,1776600945207,"fUST",-501.15705587,0.00024657,120,"2026-04-19T12:15:45.207",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829503,1776600945255,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.255",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829504,1776600945302,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.302",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829505,1776600945350,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.350",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829506,1776600945397,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.397",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829507,1776600945445,"fUST",-492.42895931,0.00024657,120,"2026-04-19T12:15:45.445",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829508,1776600945492,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.492",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829509,1776600945540,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.540",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829510,1776600945589,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.589",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829511,1776600945645,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.645",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829512,1776600945697,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.697",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829513,1776600945746,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.746",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829514,1776600945801,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.801",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829515,1776600945875,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.875",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829516,1776600945929,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.929",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829517,1776600945981,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:45.981",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829518,1776600946031,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.031",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829519,1776600946081,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.081",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829520,1776600946131,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.131",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829521,1776600946179,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.179",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829522,1776600946228,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.228",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829523,1776600946278,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.278",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829524,1776600946326,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.326",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829525,1776600946373,"fUST",-505.66956716,0.00024657,120,"2026-04-19T12:15:46.373",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829526,1776600946423,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.423",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829527,1776600946471,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.471",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829528,1776600946521,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.521",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829529,1776600946569,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.569",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829530,1776600946617,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.617",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829531,1776600946665,"fUST",-502.65853551,0.00024657,120,"2026-04-19T12:15:46.665",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829532,1776600946712,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.712",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829533,1776600946762,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.762",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829534,1776600946812,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.812",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829535,1776600946863,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.863",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829536,1776600946914,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.914",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829537,1776600946963,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:46.963",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829538,1776600947011,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.011",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829539,1776600947060,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.060",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829540,1776600947106,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.106",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829541,1776600947153,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.153",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829542,1776600947200,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.200",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829543,1776600947247,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.247",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829544,1776600947295,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.295",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829545,1776600947347,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.347",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829546,1776600947395,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.395",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829547,1776600947442,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.442",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829548,1776600947492,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.492",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829549,1776600947541,"fUST",-150.80428691,0.00024657,120,"2026-04-19T12:15:47.541",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829550,1776600947589,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.589",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829551,1776600947639,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.639",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829552,1776600947688,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.688",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829553,1776600947736,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.736",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829554,1776600947784,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.784",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829555,1776600947831,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.831",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829556,1776600947879,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.879",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829557,1776600947928,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.928",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829558,1776600947976,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:47.976",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829559,1776600948024,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.024",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829560,1776600948071,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.071",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829561,1776600948117,"fUST",-249.31514557,0.00024657,120,"2026-04-19T12:15:48.117",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829562,1776600948163,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.163",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829563,1776600948210,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.210",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829564,1776600948259,"fUST",-504.07897709,0.00024657,120,"2026-04-19T12:15:48.259",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829565,1776600948306,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.306",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829566,1776600948352,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.352",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829567,1776600948398,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.398",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829568,1776600948446,"fUST",-532.45991188,0.00024657,120,"2026-04-19T12:15:48.446",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829569,1776600948492,"fUST",-239.24065961,0.00024657,120,"2026-04-19T12:15:48.492",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829570,1776600948542,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.542",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829571,1776600948590,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.590",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829572,1776600948640,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.640",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829573,1776600948690,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.690",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829574,1776600948740,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.740",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829575,1776600948791,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.791",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829576,1776600948841,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.841",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829577,1776600948890,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.890",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829578,1776600948941,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.941",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829579,1776600948990,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:48.990",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829580,1776600949038,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.038",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829581,1776600949228,"fUST",-581.55788793,0.00024657,120,"2026-04-19T12:15:49.228",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829582,1776600949279,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.279",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829583,1776600949330,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.330",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829584,1776600949380,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.380",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829585,1776600949429,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.429",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829586,1776600949477,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.477",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829587,1776600949528,"fUST",-397.11173337,0.00024657,120,"2026-04-19T12:15:49.528",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829588,1776600949578,"fUST",-221.86433991,0.00024657,120,"2026-04-19T12:15:49.578",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829589,1776600949629,"fUST",-265.79956581,0.00024657,120,"2026-04-19T12:15:49.629",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829590,1776600949681,"fUST",-336.54313642,0.00024657,120,"2026-04-19T12:15:49.681",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829591,1776600949733,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.733",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829592,1776600949784,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.784",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829593,1776600949835,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.835",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829594,1776600949885,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.885",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829595,1776600949936,"fUST",-253.58226571,0.00024657,120,"2026-04-19T12:15:49.936",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829596,1776600949985,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:49.985",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829597,1776600950034,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.034",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829598,1776600950081,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.081",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829599,1776600950128,"fUST",-279.58049924,0.00024657,120,"2026-04-19T12:15:50.128",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829600,1776600950176,"fUST",-501.37729667,0.00024657,120,"2026-04-19T12:15:50.176",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829601,1776600950224,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.224",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829602,1776600950272,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.272",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829603,1776600950321,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.321",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829604,1776600950369,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.369",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829605,1776600950418,"fUST",-164.20679938,0.00024657,120,"2026-04-19T12:15:50.418",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829606,1776600950467,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.467",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829607,1776600950520,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.520",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829608,1776600950573,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.573",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829610,1776600950623,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.623",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829611,1776600950676,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.676",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829612,1776600950729,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.729",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829613,1776600950781,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.781",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829614,1776600950832,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.832",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829615,1776600950882,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.882",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829616,1776600950935,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.935",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829617,1776600950987,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:50.987",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829618,1776600951035,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.035",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829619,1776600951084,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.084",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829620,1776600951132,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.132",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829621,1776600951181,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.181",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829622,1776600951231,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.231",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829623,1776600951282,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.282",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829624,1776600951330,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.330",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829625,1776600951378,"fUST",-517.61937124,0.00024657,120,"2026-04-19T12:15:51.378",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829626,1776600951426,"fUST",-273.0903895,0.00024657,120,"2026-04-19T12:15:51.426",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829627,1776600951474,"fUST",-631.99006795,0.00024657,120,"2026-04-19T12:15:51.474",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829628,1776600951524,"fUST",-554.66407614,0.00024657,120,"2026-04-19T12:15:51.524",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829629,1776600951574,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.574",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829630,1776600951625,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.625",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829631,1776600951676,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.676",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829632,1776600951726,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.726",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829633,1776600951777,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.777",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829634,1776600951827,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.827",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829635,1776600951878,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.878",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829636,1776600951930,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.930",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829637,1776600951979,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:51.979",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829638,1776600952028,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.028",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829639,1776600952076,"fUST",-361.98935387,0.00024657,120,"2026-04-19T12:15:52.076",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829640,1776600952124,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.124",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829641,1776600952172,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.172",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829642,1776600952220,"fUST",-388.54,0.00024657,120,"2026-04-19T12:15:52.220",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829643,1776600952269,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.269",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829644,1776600952320,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.320",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829645,1776600952371,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.371",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829646,1776600952420,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.420",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829647,1776600952468,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.468",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829648,1776600952525,"fUST",-520.45602466,0.00024657,120,"2026-04-19T12:15:52.525",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829649,1776600952579,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.579",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829650,1776600952629,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.629",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829651,1776600952681,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.681",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829652,1776600952736,"fUST",-356.15434786,0.00024657,120,"2026-04-19T12:15:52.736",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829653,1776600952786,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.786",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829654,1776600952838,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.838",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829655,1776600952891,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.891",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829656,1776600952941,"fUST",-329.16474138,0.00024657,120,"2026-04-19T12:15:52.941",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829657,1776600952993,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:52.993",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829658,1776600953041,"fUST",-612.32361909,0.00024657,120,"2026-04-19T12:15:53.041",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829659,1776600953089,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.089",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829660,1776600953135,"fUST",-490.14142386,0.00024657,120,"2026-04-19T12:15:53.135",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829661,1776600953181,"fUST",-503.50981507,0.00024657,120,"2026-04-19T12:15:53.181",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829662,1776600953228,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.228",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829663,1776600953275,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.275",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829664,1776600953322,"fUST",-361.98718857,0.00024657,120,"2026-04-19T12:15:53.322",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829665,1776600953372,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.372",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829666,1776600953420,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.420",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829667,1776600953467,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.467",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829668,1776600953516,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.516",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829669,1776600953566,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.566",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829670,1776600953616,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.616",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829671,1776600953666,"fUST",-500.52037892,0.00024657,120,"2026-04-19T12:15:53.666",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829672,1776600953716,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.716",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829673,1776600953765,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.765",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829674,1776600953814,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.814",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829675,1776600953862,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:53.862",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829676,1776600953911,"fUST",-382.56358419,0.00024657,120,"2026-04-19T12:15:53.911",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829677,1776600954100,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:54.100",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829678,1776600954149,"fUST",-511.27304769,0.00024657,120,"2026-04-19T12:15:54.149",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829679,1776600954199,"fUST",-4829.7995,0.00024657,120,"2026-04-19T12:15:54.199",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829680,1776600954249,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:54.249",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829681,1776600954298,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:54.298",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829682,1776600954346,"fUST",-518.00501777,0.00024657,120,"2026-04-19T12:15:54.346",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829683,1776600954394,"fUST",-4829.7995,0.00024657,120,"2026-04-19T12:15:54.394",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829684,1776600954441,"fUST",-4829.7995,0.00024657,120,"2026-04-19T12:15:54.441",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829685,1776600954490,"fUST",-542.50267995,0.00024657,120,"2026-04-19T12:15:54.490",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829686,1776600954538,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:54.538",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829687,1776600954587,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:54.587",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829688,1776600954639,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:54.639",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829689,1776600954695,"fUST",-4829.7995,0.00024657,120,"2026-04-19T12:15:54.695",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829690,1776600954750,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:54.750",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829691,1776600954808,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:54.808",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829692,1776600954863,"fUST",-501.24885626,0.00024657,120,"2026-04-19T12:15:54.863",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829693,1776600954917,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:54.917",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829694,1776600954972,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:54.972",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829695,1776600955029,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:55.029",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829696,1776600955082,"fUST",-4829.7995,0.00024657,120,"2026-04-19T12:15:55.082",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829697,1776600955134,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:55.134",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829698,1776600955185,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:55.185",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829699,1776600955235,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:55.235",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829700,1776600955283,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:55.283",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829701,1776600955331,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:55.331",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829702,1776600955378,"fUST",-508.82636499,0.00024657,120,"2026-04-19T12:15:55.378",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829703,1776600955430,"fUST",-220.5848894,0.00024657,120,"2026-04-19T12:15:55.430",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829704,1776600955479,"fUST",-4829.7995,0.00024657,120,"2026-04-19T12:15:55.479",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829705,1776600955530,"fUST",-4829.7995,0.00024657,120,"2026-04-19T12:15:55.530",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829706,1776600955580,"fUST",-207.47302602,0.00024657,120,"2026-04-19T12:15:55.580",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829707,1776600955631,"fUST",-4829.7995,0.00024657,120,"2026-04-19T12:15:55.631",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829708,1776600955683,"fUST",-4829.7995,0.00024657,120,"2026-04-19T12:15:55.683",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829709,1776600955731,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:55.731",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829710,1776600955782,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:55.782",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829711,1776600955832,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:55.832",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829712,1776600955882,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:55.882",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829713,1776600955933,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:55.933",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829714,1776600955981,"fUST",-509.72876461,0.00024657,120,"2026-04-19T12:15:55.981",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829715,1776600956029,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:56.029",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829716,1776600956076,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:56.076",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829717,1776600956123,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:56.123",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829718,1776600956171,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:56.171",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829719,1776600956218,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:56.218",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829720,1776600956266,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:56.266",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829721,1776600956322,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:56.322",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829722,1776600956374,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:56.374",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829723,1776600956428,"fUST",-511.40085539,0.00024657,120,"2026-04-19T12:15:56.428",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829724,1776600956478,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:56.478",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829725,1776600956529,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:56.529",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829726,1776600956579,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:56.579",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829727,1776600956628,"fUST",-505.59097931,0.00024657,120,"2026-04-19T12:15:56.628",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829728,1776600956677,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:56.677",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829729,1776600956726,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:56.726",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829730,1776600956776,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:56.776",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829731,1776600956826,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:56.826",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829732,1776600956877,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:56.877",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829733,1776600956927,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:56.927",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829734,1776600956978,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:56.978",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829735,1776600957027,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.027",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829736,1776600957075,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:57.075",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829737,1776600957121,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:57.121",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829738,1776600957168,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:57.168",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829739,1776600957214,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.214",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829740,1776600957266,"fUST",-462.05621425,0.00024657,120,"2026-04-19T12:15:57.266",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829741,1776600957314,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:57.314",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829742,1776600957362,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:57.362",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829743,1776600957410,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.410",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829744,1776600957458,"fUST",-586.9837497,0.00024657,120,"2026-04-19T12:15:57.458",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829745,1776600957506,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.506",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829746,1776600957556,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.556",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829747,1776600957607,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.607",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829748,1776600957659,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.659",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829749,1776600957713,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.713",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829750,1776600957771,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.771",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829751,1776600957827,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.827",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829752,1776600957880,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.880",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829753,1776600957934,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:57.934",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829754,1776600957986,"fUST",-1274.89,0.00024657,120,"2026-04-19T12:15:57.986",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829755,1776600958037,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829756,1776600958087,"fUST",-1274.95396291,0.00024657,120,"2026-04-19T12:15:58.087",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829757,1776600958136,"fUST",-508.12058439,0.00024657,120,"2026-04-19T12:15:58.136",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829758,1776600958186,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.186",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829759,1776600958235,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.235",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829760,1776600958285,"fUST",-527.96924245,0.00024657,120,"2026-04-19T12:15:58.285",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829761,1776600958336,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.336",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829762,1776600958384,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.384",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829763,1776600958433,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.433",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829764,1776600958480,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.480",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829765,1776600958529,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.529",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829766,1776600958578,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.578",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829767,1776600958627,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.627",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829768,1776600958679,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.679",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829769,1776600958727,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.727",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829770,1776600958775,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:58.775",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829771,1776600958823,"fUST",-542.70388211,0.00024657,120,"2026-04-19T12:15:58.823",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829772,1776600959012,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.012",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829773,1776600959064,"fUST",-209.38229004,0.00024657,120,"2026-04-19T12:15:59.064",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829774,1776600959114,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.114",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829775,1776600959164,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.164",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829776,1776600959214,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.214",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829777,1776600959262,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.262",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829778,1776600959310,"fUST",-630.64015386,0.00024657,120,"2026-04-19T12:15:59.310",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829779,1776600959358,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.358",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829780,1776600959406,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.406",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829781,1776600959453,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.453",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829782,1776600959503,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.503",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829783,1776600959552,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.552",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829784,1776600959601,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.601",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829785,1776600959650,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.650",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829786,1776600959700,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.700",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829787,1776600959750,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.750",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829788,1776600959803,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.803",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829789,1776600959854,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.854",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829790,1776600959908,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.908",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829791,1776600959959,"fUST",-500.0,0.00024657,120,"2026-04-19T12:15:59.959",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829792,1776600960008,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:00.008",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829793,1776600960058,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:00.058",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829794,1776600960110,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:00.110",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829795,1776600960162,"fUST",-522.10047977,0.00024657,120,"2026-04-19T12:16:00.162",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829796,1776600960217,"fUST",-322.27477472,0.00024657,120,"2026-04-19T12:16:00.217",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829797,1776600960272,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:00.272",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829798,1776600960324,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:00.324",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829799,1776600960377,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:00.377",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829800,1776600960429,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:00.429",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829801,1776600960481,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:00.481",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829802,1776600960533,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:00.533",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829803,1776600960586,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:00.586",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829804,1776600960639,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:00.639",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829805,1776600960693,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:00.693",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829806,1776600960746,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:00.746",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829807,1776600960800,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:00.800",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829808,1776600960854,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:00.854",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829809,1776600960907,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:00.907",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829810,1776600960960,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:00.960",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829811,1776600961014,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:01.014",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829812,1776600961066,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:01.066",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829813,1776600961117,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:01.117",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829814,1776600961167,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:01.167",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829815,1776600961218,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:01.218",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829816,1776600961269,"fUST",-501.69079868,0.00024657,120,"2026-04-19T12:16:01.269",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829817,1776600961320,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:01.320",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829818,1776600961372,"fUST",-625.92742833,0.00024657,120,"2026-04-19T12:16:01.372",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829819,1776600961423,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:01.423",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829820,1776600961475,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:01.475",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829821,1776600961533,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:01.533",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829822,1776600961588,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:01.588",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829823,1776600961642,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:01.642",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829824,1776600961698,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:01.698",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829825,1776600961754,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:01.754",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829826,1776600961810,"fUST",-528.52056679,0.00024657,120,"2026-04-19T12:16:01.810",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829827,1776600961867,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:01.867",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829828,1776600961925,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:01.925",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829829,1776600961982,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:01.982",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829830,1776600962037,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829831,1776600962094,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.094",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829832,1776600962151,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:02.151",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829833,1776600962204,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.204",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829834,1776600962257,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:02.257",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829835,1776600962311,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.311",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829836,1776600962365,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.365",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829837,1776600962420,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:02.420",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829838,1776600962474,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.474",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829839,1776600962529,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.529",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829840,1776600962583,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.583",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829841,1776600962637,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:02.637",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829842,1776600962690,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.690",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829843,1776600962742,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.742",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829844,1776600962795,"fUST",-504.5030783,0.00024657,120,"2026-04-19T12:16:02.795",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829845,1776600962849,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:02.849",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829846,1776600962903,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.903",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829847,1776600962956,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:02.956",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829848,1776600963010,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:03.010",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829849,1776600963062,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.062",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829850,1776600963114,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.114",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829851,1776600963167,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:03.167",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829852,1776600963221,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829853,1776600963275,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.275",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829854,1776600963328,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.328",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829855,1776600963379,"fUST",-3468.01,0.00024657,120,"2026-04-19T12:16:03.379",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829856,1776600963431,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.431",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829857,1776600963484,"fUST",-503.34013212,0.00024657,120,"2026-04-19T12:16:03.484",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829858,1776600963538,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.538",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829859,1776600963592,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.592",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829860,1776600963644,"fUST",-3468.0341272,0.00024657,120,"2026-04-19T12:16:03.644",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829861,1776600963699,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.699",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829862,1776600963751,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.751",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829863,1776600963803,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.803",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829864,1776600963856,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.856",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829865,1776600963911,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.911",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829866,1776600963965,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:03.965",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829867,1776600964155,"fUST",-349.16804371,0.00024657,120,"2026-04-19T12:16:04.155",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829868,1776600964208,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.208",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829869,1776600964263,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.263",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829870,1776600964315,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.315",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829871,1776600964369,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.369",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829872,1776600964422,"fUST",-296.37916171,0.00024657,120,"2026-04-19T12:16:04.422",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829873,1776600964475,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.475",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829874,1776600964529,"fUST",-502.09056393,0.00024657,120,"2026-04-19T12:16:04.529",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829875,1776600964583,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.583",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829876,1776600964639,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.639",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829877,1776600964694,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.694",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829878,1776600964747,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.747",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829879,1776600964801,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.801",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829880,1776600964854,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.854",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829881,1776600964907,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.907",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829882,1776600964961,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:04.961",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829883,1776600965014,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:05.014",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829884,1776600965066,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:05.066",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829885,1776600965119,"fUST",-520.94626216,0.00024657,120,"2026-04-19T12:16:05.119",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829886,1776600965171,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:05.171",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829887,1776600965222,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:05.222",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829888,1776600965276,"fUST",-640.14006547,0.00024657,120,"2026-04-19T12:16:05.276",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829889,1776600965331,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:05.331",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829890,1776600965384,"fUST",-506.0138205,0.00024657,120,"2026-04-19T12:16:05.384",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829891,1776600965438,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:05.438",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829892,1776600965490,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:05.490",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829893,1776600965543,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:05.543",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829894,1776600965596,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:05.596",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829895,1776600965649,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:05.649",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829896,1776600965702,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:05.702",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829897,1776600965758,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:05.758",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829898,1776600965813,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:05.813",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829899,1776600965869,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:05.869",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829900,1776600965926,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:05.926",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829901,1776600965982,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:05.982",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829902,1776600966037,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:06.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829903,1776600966092,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:06.092",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829904,1776600966154,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:06.154",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829905,1776600966212,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:06.212",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829906,1776600966265,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:06.265",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829907,1776600966319,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:06.319",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829908,1776600966374,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:06.374",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829909,1776600966427,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:06.427",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829910,1776600966481,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:06.481",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829911,1776600966541,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:06.541",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829912,1776600966599,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:06.599",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829913,1776600966657,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:06.657",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829914,1776600966713,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:06.713",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829915,1776600966768,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:06.768",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829916,1776600966823,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:06.823",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829917,1776600966877,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:06.877",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829918,1776600966931,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:06.931",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829919,1776600966986,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:06.986",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829920,1776600967041,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:07.041",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829921,1776600967094,"fUST",-611.41349238,0.00024657,120,"2026-04-19T12:16:07.094",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829922,1776600967146,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:07.146",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829923,1776600967198,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:07.198",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829924,1776600967251,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:07.251",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829925,1776600967304,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:07.304",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829926,1776600967356,"fUST",-509.02351981,0.00024657,120,"2026-04-19T12:16:07.356",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829927,1776600967410,"fUST",-584.31,0.00024657,120,"2026-04-19T12:16:07.410",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829928,1776600967465,"fUST",-584.33450563,0.00024657,120,"2026-04-19T12:16:07.465",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829929,1776600967520,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:07.520",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829930,1776600967577,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:07.577",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829931,1776600967635,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:07.635",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829932,1776600967692,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:07.692",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829933,1776600967750,"fUST",-516.91753165,0.00024657,120,"2026-04-19T12:16:07.750",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829934,1776600967807,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:07.807",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829935,1776600967866,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:07.866",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829936,1776600967925,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:07.925",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829937,1776600967982,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:07.982",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829938,1776600968038,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.038",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829939,1776600968093,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.093",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829940,1776600968144,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.144",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829941,1776600968195,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.195",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829942,1776600968246,"fUST",-513.64803028,0.00024657,120,"2026-04-19T12:16:08.246",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829943,1776600968299,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.299",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829944,1776600968351,"fUST",-443.9684593,0.00024657,120,"2026-04-19T12:16:08.351",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829945,1776600968402,"fUST",-512.85087627,0.00024657,120,"2026-04-19T12:16:08.402",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829946,1776600968455,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.455",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829947,1776600968506,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.506",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829948,1776600968559,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.559",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829949,1776600968613,"fUST",-510.64390063,0.00024657,120,"2026-04-19T12:16:08.613",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829950,1776600968666,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.666",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829951,1776600968719,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.719",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829952,1776600968772,"fUST",-445.50366692,0.00024657,120,"2026-04-19T12:16:08.772",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829953,1776600968823,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.823",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829954,1776600968874,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.874",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829955,1776600968927,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:08.927",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829956,1776600968982,"fUST",-564.52017712,0.00024657,120,"2026-04-19T12:16:08.982",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829957,1776600969035,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.035",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829958,1776600969086,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.086",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829959,1776600969139,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.139",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829960,1776600969190,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.190",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829961,1776600969245,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.245",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829963,1776600969435,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.435",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829964,1776600969489,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.489",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829965,1776600969544,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.544",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829966,1776600969600,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.600",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829967,1776600969657,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.657",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829968,1776600969714,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.714",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829969,1776600969768,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.768",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829970,1776600969824,"fUST",-505.53046494,0.00024657,120,"2026-04-19T12:16:09.824",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829971,1776600969879,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.879",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829972,1776600969935,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:09.935",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829973,1776600969996,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:09.996",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829974,1776600970054,"fUST",-514.02090733,0.00024657,120,"2026-04-19T12:16:10.054",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829975,1776600970110,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.110",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829976,1776600970164,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.164",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829977,1776600970218,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.218",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829978,1776600970272,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.272",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829979,1776600970327,"fUST",-544.78751484,0.00024657,120,"2026-04-19T12:16:10.327",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829980,1776600970380,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.380",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829981,1776600970435,"fUST",-538.32068722,0.00024657,120,"2026-04-19T12:16:10.435",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829982,1776600970490,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.490",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829983,1776600970545,"fUST",-519.64852089,0.00024657,120,"2026-04-19T12:16:10.545",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829984,1776600970603,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.603",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829985,1776600970663,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.663",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829986,1776600970722,"fUST",-443.9169415,0.00024657,120,"2026-04-19T12:16:10.722",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829987,1776600970776,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.776",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829988,1776600970830,"fUST",-510.95754302,0.00024657,120,"2026-04-19T12:16:10.830",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829989,1776600970884,"fUST",-239.96796541,0.00024657,120,"2026-04-19T12:16:10.884",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829990,1776600970937,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.937",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829991,1776600970991,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:10.991",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829992,1776600971043,"fUST",-510.5915266,0.00024657,120,"2026-04-19T12:16:11.043",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829993,1776600971094,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:11.094",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829994,1776600971146,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:11.146",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829995,1776600971199,"fUST",-501.30614254,0.00024657,120,"2026-04-19T12:16:11.199",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829996,1776600971251,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:11.251",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829997,1776600971304,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:11.304",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829998,1776600971357,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:11.357",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420829999,1776600971412,"fUST",-510.79630075,0.00024657,120,"2026-04-19T12:16:11.412",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830000,1776600971467,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:11.467",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830001,1776600971523,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:11.523",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830002,1776600971578,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:11.578",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830003,1776600971633,"fUST",-503.33729908,0.00024657,120,"2026-04-19T12:16:11.633",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830004,1776600971688,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:11.688",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830005,1776600971742,"fUST",-539.18834626,0.00024657,120,"2026-04-19T12:16:11.742",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830006,1776600971793,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:11.793",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830007,1776600971845,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:11.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830008,1776600971898,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:11.898",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830009,1776600971950,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:11.950",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830010,1776600972004,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:12.004",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830011,1776600972057,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:12.057",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830012,1776600972109,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:12.109",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830013,1776600972163,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:12.163",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830014,1776600972214,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:12.214",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830015,1776600972264,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:12.264",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830016,1776600972316,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:12.316",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830017,1776600972366,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:12.366",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830018,1776600972420,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:12.420",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830019,1776600972471,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:12.471",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830020,1776600972524,"fUST",-618.09,0.00024657,120,"2026-04-19T12:16:12.524",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830021,1776600972577,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:12.577",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830022,1776600972630,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:12.630",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830023,1776600972685,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:12.685",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830024,1776600972736,"fUST",-618.28933986,0.00024657,120,"2026-04-19T12:16:12.736",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830025,1776600972789,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:12.789",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830026,1776600972841,"fUST",-505.73998374,0.00024657,120,"2026-04-19T12:16:12.841",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830027,1776600972894,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:12.894",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830028,1776600972950,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:12.950",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830029,1776600973003,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.003",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830030,1776600973053,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:13.053",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830031,1776600973105,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.105",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830032,1776600973158,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:13.158",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830033,1776600973209,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.209",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830034,1776600973260,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:13.260",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830035,1776600973311,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.311",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830036,1776600973360,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:13.360",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830037,1776600973408,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.408",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830038,1776600973458,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.458",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830039,1776600973509,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.509",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830040,1776600973560,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:13.560",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830041,1776600973614,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.614",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830042,1776600973669,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.669",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830043,1776600973723,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.723",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830044,1776600973778,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:13.778",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830045,1776600973833,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.833",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830046,1776600973886,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.886",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830047,1776600973939,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:13.939",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830048,1776600973993,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:13.993",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830049,1776600974046,"fUST",-507.72782743,0.00024657,120,"2026-04-19T12:16:14.046",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830050,1776600974097,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:14.097",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830051,1776600974147,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:14.147",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830052,1776600974198,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:14.198",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830053,1776600974250,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:14.250",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830054,1776600974301,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:14.301",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830055,1776600974352,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:14.352",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830056,1776600974403,"fUST",-205.8009838,0.00024657,120,"2026-04-19T12:16:14.403",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830057,1776600974594,"fUST",-523.5862448,0.00024657,120,"2026-04-19T12:16:14.594",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830058,1776600974651,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:14.651",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830059,1776600974707,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:14.707",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830060,1776600974762,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:14.762",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830061,1776600974819,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:14.819",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830062,1776600974873,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:14.873",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830063,1776600974926,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:14.926",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830064,1776600974980,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:14.980",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830065,1776600975034,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:15.034",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830066,1776600975084,"fUST",-566.62,0.00024657,120,"2026-04-19T12:16:15.084",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830067,1776600975136,"fUST",-509.81834568,0.00024657,120,"2026-04-19T12:16:15.136",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830068,1776600975189,"fUST",-566.70032142,0.00024657,120,"2026-04-19T12:16:15.189",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830069,1776600975243,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:15.243",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830070,1776600975293,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:15.293",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830071,1776600975343,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:15.343",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830072,1776600975394,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:15.394",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830073,1776600975445,"fUST",-515.05634591,0.00024657,120,"2026-04-19T12:16:15.445",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830074,1776600975497,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:15.497",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830075,1776600975553,"fUST",-509.04063584,0.00024657,120,"2026-04-19T12:16:15.553",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830076,1776600975608,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:15.608",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830077,1776600975663,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:15.663",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830078,1776600975716,"fUST",-516.00918527,0.00024657,120,"2026-04-19T12:16:15.716",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830079,1776600975769,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:15.769",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830080,1776600975826,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:15.826",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830081,1776600975884,"fUST",-507.04502055,0.00024657,120,"2026-04-19T12:16:15.884",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830082,1776600975941,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:15.941",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830083,1776600975997,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:15.997",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830084,1776600976050,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:16.050",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830085,1776600976102,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:16.102",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830086,1776600976153,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:16.153",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830087,1776600976204,"fUST",-515.37575382,0.00024657,120,"2026-04-19T12:16:16.204",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830088,1776600976257,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:16.257",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830089,1776600976311,"fUST",-508.90993498,0.00024657,120,"2026-04-19T12:16:16.311",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830090,1776600976365,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:16.365",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830091,1776600976420,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:16.420",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830092,1776600976474,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:16.474",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830093,1776600976529,"fUST",-512.88909721,0.00024657,120,"2026-04-19T12:16:16.529",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830094,1776600976585,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:16.585",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830095,1776600976641,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:16.641",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830096,1776600976696,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:16.696",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830097,1776600976752,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:16.752",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830098,1776600976808,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:16.808",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830099,1776600976860,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:16.860",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830100,1776600976912,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:16.912",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830101,1776600976964,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:16.964",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830102,1776600977016,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:17.016",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830103,1776600977067,"fUST",-510.91592333,0.00024657,120,"2026-04-19T12:16:17.067",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830104,1776600977119,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:17.119",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830105,1776600977170,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:17.170",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830106,1776600977223,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:17.223",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830107,1776600977275,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:17.275",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830108,1776600977326,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:17.326",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830109,1776600977377,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:17.377",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830110,1776600977429,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:17.429",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830111,1776600977481,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:17.481",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830112,1776600977534,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:17.534",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830113,1776600977589,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:17.589",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830114,1776600977650,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:17.650",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830115,1776600977706,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:17.706",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830116,1776600977761,"fUST",-525.80274922,0.00024657,120,"2026-04-19T12:16:17.761",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830117,1776600977815,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:17.815",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830118,1776600977871,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:17.871",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830119,1776600977926,"fUST",-266.44450678,0.00024657,120,"2026-04-19T12:16:17.926",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830120,1776600977982,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:17.982",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830121,1776600978037,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:18.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830122,1776600978089,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:18.089",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830123,1776600978140,"fUST",-605.32,0.00024657,120,"2026-04-19T12:16:18.140",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830124,1776600978191,"fUST",-605.38171508,0.00024657,120,"2026-04-19T12:16:18.191",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830125,1776600978244,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.244",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830126,1776600978295,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.295",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830127,1776600978345,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.345",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830128,1776600978397,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.397",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830129,1776600978452,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.452",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830130,1776600978505,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.505",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830131,1776600978559,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.559",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830132,1776600978613,"fUST",-176.00785698,0.00024657,120,"2026-04-19T12:16:18.613",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830133,1776600978667,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.667",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830134,1776600978721,"fUST",-610.00080554,0.00024657,120,"2026-04-19T12:16:18.721",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830135,1776600978776,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.776",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830136,1776600978830,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.830",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830137,1776600978885,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.885",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830138,1776600978942,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.942",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830139,1776600978997,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:18.997",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830140,1776600979050,"fUST",-511.7818195,0.00024657,120,"2026-04-19T12:16:19.050",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830141,1776600979102,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.102",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830142,1776600979153,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.153",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830143,1776600979204,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.204",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830144,1776600979255,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.255",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830145,1776600979306,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.306",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830146,1776600979357,"fUST",-224.20291476,0.00024657,120,"2026-04-19T12:16:19.357",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830147,1776600979411,"fUST",-613.09851505,0.00024657,120,"2026-04-19T12:16:19.411",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830148,1776600979464,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.464",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830149,1776600979520,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.520",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830150,1776600979575,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.575",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830151,1776600979817,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.817",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830152,1776600979900,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.900",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830153,1776600979957,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:19.957",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830154,1776600980011,"fUST",-517.01211564,0.00024657,120,"2026-04-19T12:16:20.011",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830155,1776600980065,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.065",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830156,1776600980118,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.118",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830157,1776600980169,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.169",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830158,1776600980222,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.222",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830159,1776600980274,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.274",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830160,1776600980324,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.324",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830161,1776600980378,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.378",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830162,1776600980428,"fUST",-534.45445686,0.00024657,120,"2026-04-19T12:16:20.428",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830163,1776600980482,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:20.482",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830164,1776600980537,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.537",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830165,1776600980591,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:20.591",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830166,1776600980646,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.646",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830167,1776600980700,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:20.700",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830168,1776600980755,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.755",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830169,1776600980808,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:20.808",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830170,1776600980862,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.862",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830171,1776600980916,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:20.916",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830172,1776600980970,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:20.970",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830173,1776600981023,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.023",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830174,1776600981077,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:21.077",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830175,1776600981129,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.129",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830176,1776600981181,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.181",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830177,1776600981234,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:21.234",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830178,1776600981289,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.289",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830179,1776600981343,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.343",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830180,1776600981395,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.395",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830181,1776600981448,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.448",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830182,1776600981502,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.502",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830183,1776600981560,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:21.560",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830184,1776600981615,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.615",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830185,1776600981671,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.671",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830186,1776600981725,"fUST",-286.20655914,0.00024657,120,"2026-04-19T12:16:21.725",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830187,1776600981777,"fUST",-252.55375419,0.00024657,120,"2026-04-19T12:16:21.777",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830188,1776600981832,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:21.832",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830189,1776600981885,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.885",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830190,1776600981940,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:21.940",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830191,1776600981994,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:21.994",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830192,1776600982051,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:22.051",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830193,1776600982106,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:22.106",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830194,1776600982161,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:22.161",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830195,1776600982216,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:22.216",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830196,1776600982271,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:22.271",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830197,1776600982325,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:22.325",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830198,1776600982380,"fUST",-520.05538045,0.00024657,120,"2026-04-19T12:16:22.380",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830199,1776600982436,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:22.436",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830200,1776600982495,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:22.495",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830201,1776600982553,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:22.553",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830202,1776600982612,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:22.612",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830203,1776600982673,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:22.673",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830204,1776600982732,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:22.732",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830205,1776600982789,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:22.789",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830206,1776600982845,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:22.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830207,1776600982901,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:22.901",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830208,1776600982958,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:22.958",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830209,1776600983014,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.014",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830210,1776600983069,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:23.069",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830211,1776600983124,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.124",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830212,1776600983179,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.179",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830213,1776600983232,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.232",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830214,1776600983286,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:23.286",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830215,1776600983339,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.339",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830216,1776600983395,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.395",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830217,1776600983447,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.447",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830218,1776600983500,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:23.500",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830219,1776600983556,"fUST",-505.26063799,0.00024657,120,"2026-04-19T12:16:23.556",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830220,1776600983610,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.610",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830221,1776600983664,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:23.664",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830222,1776600983720,"fUST",-705.07,0.00024657,120,"2026-04-19T12:16:23.720",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830223,1776600983775,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.775",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830224,1776600983829,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.829",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830225,1776600983883,"fUST",-705.21200828,0.00024657,120,"2026-04-19T12:16:23.883",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830226,1776600983936,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:23.936",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830227,1776600983990,"fUST",-551.15591472,0.00024657,120,"2026-04-19T12:16:23.990",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830228,1776600984043,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.043",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830229,1776600984095,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.095",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830230,1776600984151,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.151",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830231,1776600984203,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.203",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830232,1776600984257,"fUST",-379.69533954,0.00024657,120,"2026-04-19T12:16:24.257",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830233,1776600984309,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.309",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830234,1776600984362,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.362",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830235,1776600984414,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.414",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830236,1776600984470,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.470",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830237,1776600984526,"fUST",-517.21753274,0.00024657,120,"2026-04-19T12:16:24.526",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830238,1776600984580,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.580",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830239,1776600984636,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.636",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830240,1776600984698,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.698",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830241,1776600984754,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.754",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830242,1776600984810,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.810",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830243,1776600984864,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.864",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830244,1776600984923,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.923",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830245,1776600984984,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:24.984",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830246,1776600985215,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.215",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830247,1776600985271,"fUST",-170.41586767,0.00024657,120,"2026-04-19T12:16:25.271",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830248,1776600985324,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.324",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830249,1776600985377,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.377",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830250,1776600985430,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.430",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830251,1776600985484,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.484",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830252,1776600985539,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.539",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830253,1776600985596,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.596",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830254,1776600985650,"fUST",-504.375994,0.00024657,120,"2026-04-19T12:16:25.650",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830255,1776600985706,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.706",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830256,1776600985762,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.762",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830257,1776600985817,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.817",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830258,1776600985873,"fUST",-586.92566977,0.00024657,120,"2026-04-19T12:16:25.873",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830259,1776600985929,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.929",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830260,1776600985983,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:25.983",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830261,1776600986035,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.035",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830262,1776600986089,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.089",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830263,1776600986144,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.144",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830264,1776600986197,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.197",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830265,1776600986248,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.248",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830266,1776600986302,"fUST",-540.47015129,0.00024657,120,"2026-04-19T12:16:26.302",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830267,1776600986354,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.354",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830268,1776600986407,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.407",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830269,1776600986460,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.460",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830270,1776600986518,"fUST",-594.00128942,0.00024657,120,"2026-04-19T12:16:26.518",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830271,1776600986574,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.574",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830272,1776600986629,"fUST",-507.86406448,0.00024657,120,"2026-04-19T12:16:26.629",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830273,1776600986682,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.682",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830274,1776600986735,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830275,1776600986787,"fUST",-506.03671304,0.00024657,120,"2026-04-19T12:16:26.787",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830276,1776600986841,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.841",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830277,1776600986894,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:26.894",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830278,1776600986948,"fUST",-508.61453446,0.00024657,120,"2026-04-19T12:16:26.948",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830279,1776600987003,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.003",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830280,1776600987057,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.057",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830281,1776600987111,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.111",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830282,1776600987165,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.165",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830283,1776600987218,"fUST",-501.6344351,0.00024657,120,"2026-04-19T12:16:27.218",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830284,1776600987270,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.270",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830285,1776600987322,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.322",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830286,1776600987375,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.375",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830287,1776600987429,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.429",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830288,1776600987483,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.483",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830289,1776600987539,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.539",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830290,1776600987593,"fUST",-277.99361924,0.00024657,120,"2026-04-19T12:16:27.593",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830291,1776600987647,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.647",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830292,1776600987702,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.702",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830293,1776600987755,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.755",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830294,1776600987807,"fUST",-508.66567914,0.00024657,120,"2026-04-19T12:16:27.807",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830295,1776600987859,"fUST",-320.93341265,0.00024657,120,"2026-04-19T12:16:27.859",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830296,1776600987912,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.912",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830297,1776600987965,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:27.965",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830298,1776600988017,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.017",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830299,1776600988069,"fUST",-509.88564321,0.00024657,120,"2026-04-19T12:16:28.069",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830300,1776600988121,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.121",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830301,1776600988177,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.177",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830302,1776600988232,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.232",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830303,1776600988286,"fUST",-515.36180886,0.00024657,120,"2026-04-19T12:16:28.286",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830304,1776600988338,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.338",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830305,1776600988395,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.395",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830306,1776600988446,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.446",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830307,1776600988497,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.497",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830308,1776600988550,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.550",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830309,1776600988603,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.603",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830310,1776600988657,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.657",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830311,1776600988713,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.713",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830312,1776600988763,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.763",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830313,1776600988816,"fUST",-510.35810105,0.00024657,120,"2026-04-19T12:16:28.816",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830314,1776600988870,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.870",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830315,1776600988923,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.923",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830316,1776600988978,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:28.978",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830317,1776600989032,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:29.032",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830318,1776600989086,"fUST",-509.26464952,0.00024657,120,"2026-04-19T12:16:29.086",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830319,1776600989136,"fUST",-537.26509435,0.00024657,120,"2026-04-19T12:16:29.136",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830320,1776600989190,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:29.190",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830321,1776600989243,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:29.243",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830322,1776600989294,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:29.294",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830323,1776600989347,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:29.347",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830324,1776600989398,"fUST",-461.84600116,0.00024657,120,"2026-04-19T12:16:29.398",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830325,1776600989450,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:29.450",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830326,1776600989509,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:29.509",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830327,1776600989566,"fUST",-298.57244466,0.00024657,120,"2026-04-19T12:16:29.566",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830328,1776600989621,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:29.621",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830329,1776600989677,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:29.677",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830330,1776600989729,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:29.729",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830331,1776600989797,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:29.797",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830332,1776600989850,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:29.850",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830333,1776600989905,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:29.905",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830334,1776600989959,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:29.959",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830335,1776600990012,"fUST",-616.91729429,0.00024657,120,"2026-04-19T12:16:30.012",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830336,1776600990065,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:30.065",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830338,1776600990300,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:30.300",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830340,1776600990363,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:30.363",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830341,1776600990421,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:30.421",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830342,1776600990476,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:30.476",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830343,1776600990530,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:30.530",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830344,1776600990584,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:30.584",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830345,1776600990638,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:30.638",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830346,1776600990692,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:30.692",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830347,1776600990748,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:30.748",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830348,1776600990805,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:30.805",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830349,1776600990860,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:30.860",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830350,1776600990915,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:30.915",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830351,1776600990970,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:30.970",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830352,1776600991022,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.022",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830353,1776600991074,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.074",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830354,1776600991126,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.126",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830355,1776600991177,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:31.177",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830356,1776600991231,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.231",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830357,1776600991286,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.286",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830358,1776600991340,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.340",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830359,1776600991393,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:31.393",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830360,1776600991451,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.451",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830361,1776600991503,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.503",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830362,1776600991557,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.557",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830363,1776600991612,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:31.612",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830364,1776600991667,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.667",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830365,1776600991723,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.723",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830366,1776600991776,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.776",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830367,1776600991835,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.835",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830368,1776600991888,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:31.888",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830369,1776600991942,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.942",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830370,1776600991997,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:31.997",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830371,1776600992051,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.051",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830372,1776600992105,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.105",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830373,1776600992158,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:32.158",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830374,1776600992210,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.210",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830375,1776600992262,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.262",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830376,1776600992313,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.313",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830377,1776600992365,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.365",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830378,1776600992418,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:32.418",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830379,1776600992471,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.471",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830380,1776600992525,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.525",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830381,1776600992578,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.578",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830382,1776600992631,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:32.631",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830383,1776600992685,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.685",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830384,1776600992738,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.738",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830385,1776600992795,"fUST",-194.48685169,0.00024657,120,"2026-04-19T12:16:32.795",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830386,1776600992849,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.849",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830387,1776600992903,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:32.903",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830388,1776600992956,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:32.956",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830389,1776600993009,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:33.009",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830390,1776600993064,"fUST",-253.11320639,0.00024657,120,"2026-04-19T12:16:33.064",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830391,1776600993118,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:33.118",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830392,1776600993172,"fUST",-640.535811,0.00024657,120,"2026-04-19T12:16:33.172",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830393,1776600993225,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:33.225",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830394,1776600993280,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:33.280",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830395,1776600993334,"fUST",-177.88827203,0.00024657,120,"2026-04-19T12:16:33.334",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830396,1776600993388,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:33.388",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830397,1776600993443,"fUST",-514.52129546,0.00024657,120,"2026-04-19T12:16:33.443",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830398,1776600993498,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:33.498",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830400,1776600993555,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:33.555",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830401,1776600993610,"fUST",-923.5,0.00024657,120,"2026-04-19T12:16:33.610",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830402,1776600993666,"fUST",-923.52631213,0.00024657,120,"2026-04-19T12:16:33.666",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830403,1776600993720,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:33.720",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830404,1776600993774,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:33.774",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830405,1776600993830,"fUST",-507.56251804,0.00024657,120,"2026-04-19T12:16:33.830",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830406,1776600993885,"fUST",-374.79720323,0.00024657,120,"2026-04-19T12:16:33.885",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830407,1776600993941,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:33.941",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830408,1776600993995,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:33.995",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830409,1776600994050,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.050",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830410,1776600994103,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.103",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830411,1776600994157,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.157",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830412,1776600994211,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.211",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830413,1776600994264,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.264",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830414,1776600994320,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.320",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830415,1776600994374,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.374",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830416,1776600994429,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.429",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830417,1776600994484,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.484",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830418,1776600994540,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.540",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830419,1776600994595,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.595",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830420,1776600994648,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.648",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830421,1776600994702,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.702",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830422,1776600994755,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.755",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830423,1776600994810,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.810",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830424,1776600994864,"fUST",-154.25238969,0.00024657,120,"2026-04-19T12:16:34.864",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830425,1776600994918,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.918",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830426,1776600994973,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:34.973",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830427,1776600995029,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.029",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830428,1776600995082,"fUST",-533.92825473,0.00024657,120,"2026-04-19T12:16:35.082",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830429,1776600995269,"fUST",-527.51802707,0.00024657,120,"2026-04-19T12:16:35.269",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830430,1776600995327,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.327",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830431,1776600995385,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.385",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830432,1776600995443,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.443",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830433,1776600995501,"fUST",-518.91112167,0.00024657,120,"2026-04-19T12:16:35.501",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830434,1776600995557,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.557",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830435,1776600995614,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.614",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830436,1776600995670,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.670",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830437,1776600995726,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.726",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830438,1776600995779,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.779",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830439,1776600995832,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.832",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830440,1776600995887,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.887",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830441,1776600995942,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:35.942",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830442,1776600996000,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.000",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830443,1776600996056,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.056",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830444,1776600996110,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.110",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830445,1776600996162,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.162",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830446,1776600996215,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.215",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830447,1776600996271,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.271",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830448,1776600996323,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.323",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830449,1776600996375,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.375",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830450,1776600996432,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.432",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830451,1776600996485,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.485",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830452,1776600996540,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.540",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830453,1776600996593,"fUST",-377.9314409,0.00024657,120,"2026-04-19T12:16:36.593",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830454,1776600996648,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.648",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830455,1776600996704,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.704",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830456,1776600996758,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.758",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830457,1776600996812,"fUST",-446.87793106,0.00024657,120,"2026-04-19T12:16:36.812",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830458,1776600996867,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.867",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830459,1776600996921,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.921",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830460,1776600996976,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:36.976",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830461,1776600997031,"fUST",-508.01340291,0.00024657,120,"2026-04-19T12:16:37.031",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830462,1776600997085,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:37.085",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830463,1776600997140,"fUST",-507.51143927,0.00024657,120,"2026-04-19T12:16:37.140",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830464,1776600997200,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.200",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830465,1776600997255,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.255",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830466,1776600997310,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.310",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830467,1776600997364,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.364",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830468,1776600997418,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.418",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830469,1776600997474,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.474",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830470,1776600997530,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.530",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830471,1776600997591,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:37.591",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830472,1776600997647,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.647",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830473,1776600997704,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:37.704",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830474,1776600997761,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.761",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830475,1776600997817,"fUST",-507.97600624,0.00024657,120,"2026-04-19T12:16:37.817",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830476,1776600997875,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.875",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830477,1776600997933,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.933",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830478,1776600997991,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:37.991",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830479,1776600998049,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.049",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830480,1776600998103,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.103",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830481,1776600998155,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.155",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830482,1776600998207,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.207",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830483,1776600998261,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:38.261",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830484,1776600998312,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.312",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830485,1776600998363,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:38.363",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830486,1776600998415,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.415",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830487,1776600998469,"fUST",-545.32587348,0.00024657,120,"2026-04-19T12:16:38.469",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830488,1776600998524,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.524",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830489,1776600998581,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.581",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830490,1776600998639,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.639",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830491,1776600998696,"fUST",-501.36915835,0.00024657,120,"2026-04-19T12:16:38.696",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830492,1776600998753,"fUST",-154.16941216,0.00024657,120,"2026-04-19T12:16:38.753",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830493,1776600998811,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.811",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830494,1776600998869,"fUST",-1367.8,0.00024657,120,"2026-04-19T12:16:38.869",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830495,1776600998925,"fUST",-1367.98762493,0.00024657,120,"2026-04-19T12:16:38.925",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830496,1776600998982,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:38.982",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830497,1776600999038,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.038",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830498,1776600999093,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.093",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830499,1776600999148,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.148",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830500,1776600999203,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.203",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830501,1776600999257,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.257",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830502,1776600999310,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.310",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830503,1776600999362,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.362",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830504,1776600999415,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.415",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830505,1776600999468,"fUST",-259.93354464,0.00024657,120,"2026-04-19T12:16:39.468",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830506,1776600999522,"fUST",-524.66855633,0.00024657,120,"2026-04-19T12:16:39.522",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830507,1776600999577,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.577",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830508,1776600999632,"fUST",-500.73235876,0.00024657,120,"2026-04-19T12:16:39.632",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830509,1776600999688,"fUST",-519.39343883,0.00024657,120,"2026-04-19T12:16:39.688",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830510,1776600999744,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.744",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830511,1776600999799,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.799",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830512,1776600999856,"fUST",-514.58434537,0.00024657,120,"2026-04-19T12:16:39.856",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830513,1776600999911,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:39.911",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830514,1776601000091,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.091",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830515,1776601000152,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.152",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830516,1776601000211,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.211",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830517,1776601000267,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.267",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830518,1776601000322,"fUST",-512.03707095,0.00024657,120,"2026-04-19T12:16:40.322",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830519,1776601000376,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.376",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830520,1776601000428,"fUST",-526.15870871,0.00024657,120,"2026-04-19T12:16:40.428",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830521,1776601000480,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.480",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830522,1776601000537,"fUST",-556.11337504,0.00024657,120,"2026-04-19T12:16:40.537",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830523,1776601000592,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.592",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830524,1776601000648,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.648",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830525,1776601000703,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.703",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830526,1776601000757,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.757",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830527,1776601000810,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.810",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830528,1776601000863,"fUST",-204.69251367,0.00024657,120,"2026-04-19T12:16:40.863",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830529,1776601000916,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.916",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830530,1776601000969,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:40.969",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830531,1776601001025,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.025",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830532,1776601001080,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.080",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830533,1776601001136,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.136",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830534,1776601001189,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.189",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830535,1776601001243,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.243",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830536,1776601001298,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.298",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830537,1776601001351,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.351",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830538,1776601001403,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.403",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830539,1776601001458,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.458",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830540,1776601001512,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.512",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830541,1776601001568,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.568",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830542,1776601001625,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.625",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830543,1776601001682,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.682",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830544,1776601001741,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.741",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830545,1776601001802,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.802",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830546,1776601001861,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.861",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830547,1776601001919,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.919",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830548,1776601001981,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:41.981",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830549,1776601002040,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.040",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830550,1776601002100,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.100",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830551,1776601002159,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.159",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830552,1776601002216,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.216",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830553,1776601002275,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.275",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830554,1776601002334,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.334",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830555,1776601002395,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.395",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830556,1776601002457,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.457",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830557,1776601002518,"fUST",-379.13801746,0.00024657,120,"2026-04-19T12:16:42.518",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830558,1776601002579,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.579",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830559,1776601002642,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.642",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830560,1776601002707,"fUST",-259.17,0.00024657,120,"2026-04-19T12:16:42.707",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830561,1776601002770,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:42.770",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830562,1776601002832,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:42.832",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830563,1776601002894,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:42.894",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830564,1776601002953,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:42.953",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830565,1776601003016,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:43.016",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830566,1776601003079,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:43.079",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830567,1776601003142,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:43.142",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830568,1776601003203,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:43.203",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830569,1776601003267,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:43.267",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830570,1776601003331,"fUST",-284.50562067,0.00024657,120,"2026-04-19T12:16:43.331",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830571,1776601003398,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:43.398",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830572,1776601003464,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:43.464",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830573,1776601003531,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:43.531",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830574,1776601003598,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:43.598",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830575,1776601003667,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:43.667",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830576,1776601003737,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:43.737",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830577,1776601003810,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:43.810",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830578,1776601003882,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:43.882",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830579,1776601003955,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:43.955",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830580,1776601004027,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:44.027",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830581,1776601004101,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:44.101",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830582,1776601004172,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:44.172",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830583,1776601004248,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:44.248",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830584,1776601004323,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:44.323",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830585,1776601004399,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:44.399",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830586,1776601004475,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:44.475",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830587,1776601004549,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:44.549",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830588,1776601004627,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:44.627",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830589,1776601004702,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:44.702",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830590,1776601004781,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:44.781",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830591,1776601004858,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:44.858",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830592,1776601004937,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:44.937",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830593,1776601005016,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:45.016",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830594,1776601005095,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:45.095",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830595,1776601005174,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:45.174",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830596,1776601005255,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:45.255",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830597,1776601005461,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:45.461",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830598,1776601005548,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:45.548",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830599,1776601005632,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:45.632",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830600,1776601005730,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:45.730",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830601,1776601005821,"fUST",-287.89477998,0.00024657,120,"2026-04-19T12:16:45.821",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830602,1776601005918,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:45.918",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830603,1776601006021,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:46.021",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830604,1776601006114,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:46.114",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830605,1776601006221,"fUST",-823.39,0.00024657,120,"2026-04-19T12:16:46.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830606,1776601006305,"fUST",-823.44603691,0.00024657,120,"2026-04-19T12:16:46.305",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830607,1776601006399,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:46.399",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830608,1776601006510,"fUST",-159.80955108,0.00024657,120,"2026-04-19T12:16:46.510",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830609,1776601006601,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:46.601",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830610,1776601006690,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:46.690",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830611,1776601006776,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:46.776",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830612,1776601006869,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:46.869",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830613,1776601006980,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:46.980",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830614,1776601007108,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:47.108",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830615,1776601007199,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:47.199",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830616,1776601007298,"fUST",-506.50627994,0.00024657,120,"2026-04-19T12:16:47.298",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830617,1776601007428,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:47.428",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830618,1776601007515,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:47.515",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830619,1776601007615,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:47.615",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830620,1776601007735,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:47.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830621,1776601007843,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:47.843",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830622,1776601007944,"fUST",-425.40822447,0.00024657,120,"2026-04-19T12:16:47.944",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830623,1776601008030,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:48.030",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830624,1776601008111,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:48.111",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830625,1776601008190,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:48.190",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830626,1776601008267,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:48.267",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830627,1776601008346,"fUST",-510.43115066,0.00024657,120,"2026-04-19T12:16:48.346",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830628,1776601008425,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:48.425",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830629,1776601008505,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:48.505",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830630,1776601008584,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:48.584",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830631,1776601008661,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:48.661",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830632,1776601008737,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:48.737",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830633,1776601008815,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:48.815",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830634,1776601008895,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:48.895",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830635,1776601008972,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:48.972",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830636,1776601009049,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:49.049",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830637,1776601009125,"fUST",-167.21638496,0.00024657,120,"2026-04-19T12:16:49.125",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830638,1776601009198,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:49.198",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830639,1776601009272,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:49.272",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830640,1776601009347,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:49.347",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830641,1776601009421,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:49.421",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830642,1776601009493,"fUST",-506.87148619,0.00024657,120,"2026-04-19T12:16:49.493",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830643,1776601009568,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:49.568",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830644,1776601009642,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:49.642",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830645,1776601009718,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:49.718",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830646,1776601009791,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:49.791",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830647,1776601009863,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:49.863",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830648,1776601009937,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:49.937",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830649,1776601010215,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:50.215",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830650,1776601010288,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:50.288",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830651,1776601010358,"fUST",-1324.17,0.00024657,120,"2026-04-19T12:16:50.358",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830652,1776601010427,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:50.427",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830653,1776601010497,"fUST",-1324.2527553,0.00024657,120,"2026-04-19T12:16:50.497",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830654,1776601010567,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:50.567",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830655,1776601010635,"fUST",-513.58739904,0.00024657,120,"2026-04-19T12:16:50.635",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830656,1776601010703,"fUST",-500.28341802,0.00024657,120,"2026-04-19T12:16:50.703",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830657,1776601010771,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:50.771",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830658,1776601010841,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:50.841",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830659,1776601010913,"fUST",-3116.6317,0.00024657,120,"2026-04-19T12:16:50.913",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830660,1776601010980,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:50.980",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830661,1776601011048,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.048",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830662,1776601011116,"fUST",-510.59608179,0.00024657,120,"2026-04-19T12:16:51.116",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830663,1776601011183,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.183",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830664,1776601011250,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.250",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830665,1776601011316,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.316",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830666,1776601011383,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.383",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830667,1776601011447,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.447",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830668,1776601011515,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.515",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830669,1776601011579,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:51.579",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830670,1776601011641,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.641",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830671,1776601011703,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:51.703",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830672,1776601011765,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.765",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830673,1776601011825,"fUST",-521.48605086,0.00024657,120,"2026-04-19T12:16:51.825",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830674,1776601011887,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.887",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830675,1776601011947,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:51.947",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830676,1776601012009,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:52.009",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830677,1776601012200,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:52.200",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830678,1776601012261,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:52.261",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830679,1776601012320,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:52.320",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830680,1776601012380,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:52.380",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830681,1776601012442,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:52.442",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830682,1776601012507,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:52.507",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830683,1776601012568,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:52.568",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830684,1776601012630,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:52.630",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830685,1776601012698,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:52.698",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830686,1776601012760,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:52.760",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830687,1776601012820,"fUST",-508.84054753,0.00024657,120,"2026-04-19T12:16:52.820",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830688,1776601012881,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:52.881",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830689,1776601012943,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:52.943",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830690,1776601013003,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:53.003",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830691,1776601013061,"fUST",-521.54222057,0.00024657,120,"2026-04-19T12:16:53.061",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830692,1776601013120,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:53.120",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830693,1776601013178,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:53.178",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830694,1776601013235,"fUST",-1338.04,0.00024657,120,"2026-04-19T12:16:53.235",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830695,1776601013292,"fUST",-1338.13288031,0.00024657,120,"2026-04-19T12:16:53.292",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830696,1776601013347,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:53.347",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830697,1776601013404,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:53.404",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830699,1776601013459,"fUST",-510.72582243,0.00024657,120,"2026-04-19T12:16:53.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830700,1776601013517,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:53.517",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830701,1776601013573,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:53.573",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830702,1776601013628,"fUST",-439.28176436,0.00024657,120,"2026-04-19T12:16:53.628",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830703,1776601013684,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:53.684",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830704,1776601013743,"fUST",-508.10570292,0.00024657,120,"2026-04-19T12:16:53.743",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830705,1776601013799,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:53.799",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830706,1776601013857,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:53.857",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830707,1776601013914,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:53.914",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830708,1776601013971,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:53.971",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830709,1776601014027,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:54.027",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830710,1776601014084,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:54.084",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830711,1776601014140,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:54.140",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830712,1776601014195,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:54.195",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830713,1776601014249,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:54.249",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830714,1776601014302,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:54.302",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830715,1776601014355,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:54.355",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830716,1776601014407,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:54.407",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830717,1776601014460,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:54.460",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830718,1776601014514,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:54.514",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830719,1776601014568,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:54.568",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830720,1776601014625,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:54.625",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830721,1776601014684,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:54.684",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830722,1776601014741,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:54.741",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830723,1776601014796,"fUST",-277.66729144,0.00024657,120,"2026-04-19T12:16:54.796",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830724,1776601014852,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:54.852",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830725,1776601014908,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:54.908",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830726,1776601014966,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:54.966",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830727,1776601015022,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:55.022",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830728,1776601015077,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:55.077",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830729,1776601015133,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:55.133",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830730,1776601015188,"fUST",-606.57577093,0.00024657,120,"2026-04-19T12:16:55.188",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830731,1776601015248,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:55.248",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830732,1776601015302,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:55.302",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830733,1776601015357,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:55.357",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830734,1776601015412,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:55.412",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830735,1776601015466,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:55.466",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830736,1776601015523,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:55.523",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830737,1776601015579,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:55.579",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830738,1776601015634,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:55.634",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830739,1776601015690,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:55.690",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830740,1776601015747,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:55.747",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830741,1776601015805,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:55.805",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830742,1776601015860,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:55.860",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830743,1776601015915,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:55.915",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830744,1776601015970,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:55.970",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830745,1776601016023,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:56.023",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830746,1776601016076,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:56.076",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830747,1776601016130,"fUST",-503.98964974,0.00024657,120,"2026-04-19T12:16:56.130",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830748,1776601016184,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:56.184",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830749,1776601016237,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:56.237",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830750,1776601016290,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:56.290",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830751,1776601016343,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:56.343",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830752,1776601016395,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:56.395",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830753,1776601016447,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:56.447",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830754,1776601016500,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:56.500",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830755,1776601016674,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:56.674",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830756,1776601016734,"fUST",-509.24,0.00024657,120,"2026-04-19T12:16:56.734",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830757,1776601016790,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:56.790",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830758,1776601016846,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:56.846",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830759,1776601016900,"fUST",-509.37302133,0.00024657,120,"2026-04-19T12:16:56.900",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830760,1776601016956,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:56.956",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830761,1776601017009,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.009",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830762,1776601017066,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.066",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830763,1776601017122,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.122",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830764,1776601017178,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.178",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830765,1776601017232,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.232",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830766,1776601017288,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.288",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830767,1776601017343,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.343",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830768,1776601017395,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.395",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830769,1776601017449,"fUST",-502.64727776,0.00024657,120,"2026-04-19T12:16:57.449",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830770,1776601017506,"fUST",-403.96964956,0.00024657,120,"2026-04-19T12:16:57.506",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830771,1776601017566,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.566",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830772,1776601017623,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.623",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830773,1776601017680,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.680",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830775,1776601017737,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.737",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830776,1776601017792,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.792",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830777,1776601017848,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.848",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830778,1776601017903,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:57.903",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830779,1776601017958,"fUST",-461.85292254,0.00024657,120,"2026-04-19T12:16:57.958",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830780,1776601018014,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.014",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830781,1776601018070,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.070",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830782,1776601018125,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.125",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830783,1776601018181,"fUST",-581.6737537,0.00024657,120,"2026-04-19T12:16:58.181",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830784,1776601018236,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.236",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830785,1776601018292,"fUST",-504.84715217,0.00024657,120,"2026-04-19T12:16:58.292",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830786,1776601018348,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.348",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830787,1776601018402,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.402",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830788,1776601018459,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830789,1776601018523,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.523",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830790,1776601018583,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.583",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830791,1776601018644,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.644",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830792,1776601018704,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.704",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830793,1776601018767,"fUST",-195.13334187,0.00024657,120,"2026-04-19T12:16:58.767",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830794,1776601018827,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.827",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830795,1776601018888,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.888",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830796,1776601018949,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:58.949",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830797,1776601019009,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:59.009",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830798,1776601019069,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:59.069",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830799,1776601019128,"fUST",-404.67881593,0.00024657,120,"2026-04-19T12:16:59.128",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830800,1776601019187,"fUST",-168.33039412,0.00024657,120,"2026-04-19T12:16:59.187",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830801,1776601019247,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:59.247",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830802,1776601019310,"fUST",-503.32435199,0.00024657,120,"2026-04-19T12:16:59.310",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830803,1776601019368,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:59.368",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830804,1776601019429,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:59.429",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830805,1776601019489,"fUST",-783.4,0.00024657,120,"2026-04-19T12:16:59.489",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830806,1776601019552,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:59.552",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830807,1776601019616,"fUST",-783.4,0.00024657,120,"2026-04-19T12:16:59.616",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830808,1776601019680,"fUST",-500.0,0.00024657,120,"2026-04-19T12:16:59.680",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830809,1776601019743,"fUST",-783.4,0.00024657,120,"2026-04-19T12:16:59.743",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830810,1776601019804,"fUST",-572.69159618,0.00024657,120,"2026-04-19T12:16:59.804",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830811,1776601019867,"fUST",-783.4,0.00024657,120,"2026-04-19T12:16:59.867",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830812,1776601019929,"fUST",-783.4,0.00024657,120,"2026-04-19T12:16:59.929",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830813,1776601019990,"fUST",-783.4,0.00024657,120,"2026-04-19T12:16:59.990",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830814,1776601020052,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:00.052",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830815,1776601020113,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:00.113",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830816,1776601020174,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:00.174",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830817,1776601020237,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:00.237",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830818,1776601020297,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:00.297",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830819,1776601020357,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:00.357",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830820,1776601020420,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:00.420",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830821,1776601020486,"fUST",-320.07710352,0.00024657,120,"2026-04-19T12:17:00.486",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830822,1776601020550,"fUST",-507.11885242,0.00024657,120,"2026-04-19T12:17:00.550",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830823,1776601020619,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:00.619",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830824,1776601020689,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:00.689",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830825,1776601020752,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:00.752",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830826,1776601020813,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:00.813",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830827,1776601020875,"fUST",-503.26417476,0.00024657,120,"2026-04-19T12:17:00.875",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830828,1776601020937,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:00.937",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830829,1776601020998,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:00.998",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830830,1776601021060,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:01.060",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830831,1776601021235,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:01.235",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830832,1776601021299,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:01.299",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830833,1776601021359,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:01.359",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830834,1776601021419,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:01.419",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830835,1776601021482,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:01.482",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830836,1776601021543,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:01.543",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830837,1776601021605,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:01.605",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830838,1776601021670,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:01.670",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830839,1776601021735,"fUST",-347.70673977,0.00024657,120,"2026-04-19T12:17:01.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830840,1776601021798,"fUST",-783.4,0.00024657,120,"2026-04-19T12:17:01.798",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830841,1776601021861,"fUST",-783.59801325,0.00024657,120,"2026-04-19T12:17:01.861",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830842,1776601021924,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:01.924",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830843,1776601021987,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:01.987",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830844,1776601022050,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:02.050",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830845,1776601022112,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:02.112",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830846,1776601022173,"fUST",-640.82697715,0.00024657,120,"2026-04-19T12:17:02.173",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830847,1776601022235,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:02.235",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830848,1776601022294,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:02.294",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830849,1776601022353,"fUST",-576.54492849,0.00024657,120,"2026-04-19T12:17:02.353",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830850,1776601022412,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:02.412",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830851,1776601022473,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:02.473",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830852,1776601022528,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:02.528",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830853,1776601022590,"fUST",-531.36281874,0.00024657,120,"2026-04-19T12:17:02.590",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830854,1776601022651,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:02.651",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830855,1776601022712,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:02.712",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830856,1776601022771,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:02.771",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830857,1776601022829,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:02.829",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830858,1776601022887,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:02.887",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830859,1776601022945,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:02.945",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830860,1776601023003,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:03.003",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830861,1776601023060,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.060",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830862,1776601023115,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:03.115",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830863,1776601023170,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.170",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830864,1776601023224,"fUST",-544.98338297,0.00024657,120,"2026-04-19T12:17:03.224",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830865,1776601023280,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.280",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830866,1776601023335,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:03.335",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830867,1776601023390,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.390",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830868,1776601023445,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:03.445",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830869,1776601023503,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.503",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830870,1776601023562,"fUST",-564.62919275,0.00024657,120,"2026-04-19T12:17:03.562",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830871,1776601023617,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.617",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830872,1776601023673,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.673",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830873,1776601023732,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.732",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830874,1776601023788,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.788",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830875,1776601023842,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.842",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830876,1776601023902,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.902",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830877,1776601023961,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:03.961",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830878,1776601024018,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:04.018",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830879,1776601024071,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:04.071",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830880,1776601024126,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:04.126",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830881,1776601024178,"fUST",-515.79,0.00024657,120,"2026-04-19T12:17:04.178",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830882,1776601024229,"fUST",-515.82905005,0.00024657,120,"2026-04-19T12:17:04.229",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830883,1776601024280,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:04.280",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830884,1776601024333,"fUST",-523.14705187,0.00024657,120,"2026-04-19T12:17:04.333",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830885,1776601024385,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:04.385",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830886,1776601024436,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:04.436",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830887,1776601024489,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:04.489",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830888,1776601024542,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:04.542",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830889,1776601024595,"fUST",-210.98304727,0.00024657,120,"2026-04-19T12:17:04.595",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830890,1776601024650,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:04.650",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830891,1776601024705,"fUST",-501.35245142,0.00024657,120,"2026-04-19T12:17:04.705",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830892,1776601024760,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:04.760",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830893,1776601024814,"fUST",-502.93960043,0.00024657,120,"2026-04-19T12:17:04.814",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830894,1776601024869,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:04.869",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830895,1776601024923,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:04.923",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830896,1776601024978,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:04.978",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830897,1776601025032,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:05.032",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830898,1776601025087,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:05.087",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830899,1776601025144,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:05.144",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830900,1776601025196,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:05.196",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830901,1776601025248,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:05.248",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830902,1776601025300,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:05.300",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830903,1776601025353,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:05.353",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830904,1776601025529,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:05.529",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830905,1776601025584,"fUST",-639.53789809,0.00024657,120,"2026-04-19T12:17:05.584",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830906,1776601025640,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:05.640",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830907,1776601025698,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:05.698",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830908,1776601025754,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:05.754",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830909,1776601025810,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:05.810",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830910,1776601025869,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:05.869",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830911,1776601025929,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:05.929",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830912,1776601025988,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:05.988",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830913,1776601026044,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:06.044",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830914,1776601026099,"fUST",-502.8255629,0.00024657,120,"2026-04-19T12:17:06.099",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830915,1776601026151,"fUST",-512.0235542,0.00024657,120,"2026-04-19T12:17:06.151",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830916,1776601026206,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:06.206",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830917,1776601026258,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:06.258",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830918,1776601026309,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:06.309",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830919,1776601026360,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:06.360",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830920,1776601026419,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:06.419",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830921,1776601026477,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:06.477",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830922,1776601026532,"fUST",-637.16097318,0.00024657,120,"2026-04-19T12:17:06.532",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830923,1776601026588,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:06.588",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830924,1776601026643,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:06.643",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830925,1776601026698,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:06.698",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830926,1776601026754,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:06.754",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830927,1776601026809,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:06.809",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830928,1776601026864,"fUST",-209.42068389,0.00024657,120,"2026-04-19T12:17:06.864",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830929,1776601026918,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:06.918",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830930,1776601026972,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:06.972",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830931,1776601027026,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.026",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830932,1776601027081,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.081",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830933,1776601027133,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.133",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830934,1776601027187,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.187",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830935,1776601027242,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.242",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830936,1776601027306,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.306",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830937,1776601027365,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.365",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830938,1776601027422,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.422",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830939,1776601027481,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.481",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830940,1776601027543,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.543",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830941,1776601027605,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.605",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830942,1776601027667,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:07.667",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830943,1776601027730,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.730",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830944,1776601027790,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:07.790",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830945,1776601027850,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.850",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830946,1776601027913,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:07.913",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830947,1776601027975,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:07.975",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830948,1776601028033,"fUST",-509.69471022,0.00024657,120,"2026-04-19T12:17:08.033",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830949,1776601028088,"fUST",-1091.23,0.00024657,120,"2026-04-19T12:17:08.088",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830950,1776601028141,"fUST",-1091.40300917,0.00024657,120,"2026-04-19T12:17:08.141",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830951,1776601028193,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:08.193",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830952,1776601028246,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:08.246",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830953,1776601028301,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:08.301",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830954,1776601028354,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:08.354",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830955,1776601028407,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:08.407",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830956,1776601028464,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:08.464",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830957,1776601028518,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:08.518",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830958,1776601028575,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:08.575",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830959,1776601028632,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:08.632",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830960,1776601028688,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:08.688",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830961,1776601028743,"fUST",-1583.35,0.00024657,120,"2026-04-19T12:17:08.743",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830962,1776601028799,"fUST",-1583.40681919,0.00024657,120,"2026-04-19T12:17:08.799",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830963,1776601028855,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:08.855",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830964,1776601028915,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:08.915",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830965,1776601028974,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:08.974",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830966,1776601029030,"fUST",-621.42220123,0.00024657,120,"2026-04-19T12:17:09.030",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830967,1776601029086,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:09.086",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830968,1776601029140,"fUST",-513.92936923,0.00024657,120,"2026-04-19T12:17:09.140",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830969,1776601029196,"fUST",-503.2776434,0.00024657,120,"2026-04-19T12:17:09.196",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830970,1776601029251,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:09.251",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830971,1776601029307,"fUST",-521.70987125,0.00024657,120,"2026-04-19T12:17:09.307",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830972,1776601029362,"fUST",-503.4297508,0.00024657,120,"2026-04-19T12:17:09.362",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830973,1776601029422,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:09.422",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830974,1776601029688,"fUST",-502.4204882,0.00024657,120,"2026-04-19T12:17:09.688",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830975,1776601029746,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:09.746",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830976,1776601029803,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:09.803",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830977,1776601029861,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:09.861",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830978,1776601029918,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:09.918",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830979,1776601029977,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:09.977",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830980,1776601030035,"fUST",-408.81082994,0.00024657,120,"2026-04-19T12:17:10.035",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830981,1776601030091,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.091",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830982,1776601030148,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.148",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830983,1776601030205,"fUST",-509.10605119,0.00024657,120,"2026-04-19T12:17:10.205",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830984,1776601030259,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.259",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830985,1776601030312,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.312",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830986,1776601030364,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.364",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830987,1776601030417,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.417",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830988,1776601030470,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.470",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830989,1776601030524,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.524",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830990,1776601030581,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.581",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830991,1776601030640,"fUST",-649.73997125,0.00024657,120,"2026-04-19T12:17:10.640",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830992,1776601030698,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.698",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830993,1776601030754,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:10.754",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830994,1776601030813,"fUST",-337.13844106,0.00024657,120,"2026-04-19T12:17:10.813",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830995,1776601030872,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:10.872",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830996,1776601030931,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:10.931",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830997,1776601030989,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:10.989",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830998,1776601031046,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.046",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420830999,1776601031103,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.103",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831000,1776601031159,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.159",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831001,1776601031215,"fUST",-166.89866379,0.00024657,120,"2026-04-19T12:17:11.215",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831002,1776601031273,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.273",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831003,1776601031332,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.332",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831004,1776601031389,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.389",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831005,1776601031447,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.447",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831006,1776601031505,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.505",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831007,1776601031566,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.566",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831008,1776601031625,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.625",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831009,1776601031686,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.686",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831010,1776601031743,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:11.743",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831011,1776601031800,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.800",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831012,1776601031858,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:11.858",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831013,1776601031917,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:11.917",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831014,1776601031974,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:11.974",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831015,1776601032031,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:12.031",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831016,1776601032084,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:12.084",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831017,1776601032141,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:12.141",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831018,1776601032192,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:12.192",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831019,1776601032242,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:12.242",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831020,1776601032296,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:12.296",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831021,1776601032348,"fUST",-555.56754392,0.00024657,120,"2026-04-19T12:17:12.348",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831022,1776601032404,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:12.404",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831023,1776601032457,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:12.457",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831024,1776601032514,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:12.514",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831025,1776601032570,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:12.570",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831026,1776601032625,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:12.625",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831027,1776601032681,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:12.681",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831028,1776601032735,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:12.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831029,1776601032791,"fUST",-833.33,0.00024657,120,"2026-04-19T12:17:12.791",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831030,1776601032847,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:12.847",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831031,1776601032902,"fUST",-833.41,0.00024657,120,"2026-04-19T12:17:12.902",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831032,1776601032959,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:12.959",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831033,1776601033013,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:13.013",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831034,1776601033065,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:13.065",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831035,1776601033117,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:13.117",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831036,1776601033169,"fUST",-503.37526842,0.00024657,120,"2026-04-19T12:17:13.169",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831037,1776601033221,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:13.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831038,1776601033276,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:13.276",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831039,1776601033329,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:13.329",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831040,1776601033383,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:13.383",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831041,1776601033438,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:13.438",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831042,1776601033611,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:13.611",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831043,1776601033670,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:13.670",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831044,1776601033730,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:13.730",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831045,1776601033787,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:13.787",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831046,1776601033845,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:13.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831047,1776601033902,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:13.902",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831048,1776601033959,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:13.959",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831049,1776601034014,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:14.014",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831050,1776601034071,"fUST",-516.48961705,0.00024657,120,"2026-04-19T12:17:14.071",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831051,1776601034126,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:14.126",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831052,1776601034184,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:14.184",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831053,1776601034254,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:14.254",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831054,1776601034312,"fUST",-508.27313522,0.00024657,120,"2026-04-19T12:17:14.312",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831055,1776601034369,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:14.369",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831056,1776601034424,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:14.424",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831057,1776601034480,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:14.480",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831058,1776601034538,"fUST",-505.13472309,0.00024657,120,"2026-04-19T12:17:14.538",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831059,1776601034598,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:14.598",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831060,1776601034656,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:14.656",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831061,1776601034715,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:14.715",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831062,1776601034769,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:14.769",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831063,1776601034825,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:14.825",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831064,1776601034882,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:14.882",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831065,1776601034939,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:14.939",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831066,1776601034995,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:14.995",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831067,1776601035048,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:15.048",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831068,1776601035103,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:15.103",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831069,1776601035158,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:15.158",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831070,1776601035212,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:15.212",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831071,1776601035266,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:15.266",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831072,1776601035320,"fUST",-2892.15,0.00024657,120,"2026-04-19T12:17:15.320",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831073,1776601035377,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:15.377",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831074,1776601035433,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:15.433",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831075,1776601035490,"fUST",-2892.20845149,0.00024657,120,"2026-04-19T12:17:15.490",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831076,1776601035551,"fUST",-506.64988743,0.00024657,120,"2026-04-19T12:17:15.551",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831077,1776601035608,"fUST",-489.41074784,0.00024657,120,"2026-04-19T12:17:15.608",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831078,1776601035665,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:15.665",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831079,1776601035722,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:15.722",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831080,1776601035778,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:15.778",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831081,1776601035833,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:15.833",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831082,1776601035889,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:15.889",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831083,1776601035945,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:15.945",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831084,1776601036001,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.001",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831085,1776601036056,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.056",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831086,1776601036111,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.111",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831087,1776601036164,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.164",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831088,1776601036218,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.218",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831089,1776601036270,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.270",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831090,1776601036322,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.322",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831091,1776601036373,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.373",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831092,1776601036426,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.426",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831093,1776601036479,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.479",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831094,1776601036533,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.533",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831095,1776601036588,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.588",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831096,1776601036644,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.644",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831097,1776601036701,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.701",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831098,1776601036758,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.758",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831099,1776601036812,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.812",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831100,1776601036867,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.867",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831101,1776601036922,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.922",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831102,1776601036978,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:16.978",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831103,1776601037031,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.031",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831104,1776601037085,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.085",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831105,1776601037140,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.140",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831106,1776601037193,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.193",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831107,1776601037246,"fUST",-472.56928198,0.00024657,120,"2026-04-19T12:17:17.246",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831108,1776601037435,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.435",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831109,1776601037492,"fUST",-249.67476615,0.00024657,120,"2026-04-19T12:17:17.492",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831110,1776601037551,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.551",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831111,1776601037608,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.608",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831112,1776601037663,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.663",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831113,1776601037719,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.719",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831114,1776601037776,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.776",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831115,1776601037835,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.835",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831116,1776601037891,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.891",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831117,1776601037947,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:17.947",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831118,1776601038005,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.005",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831119,1776601038060,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.060",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831120,1776601038114,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.114",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831121,1776601038169,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.169",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831122,1776601038220,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.220",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831123,1776601038274,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.274",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831124,1776601038327,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.327",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831125,1776601038379,"fUST",-552.86114857,0.00024657,120,"2026-04-19T12:17:18.379",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831126,1776601038430,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.430",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831127,1776601038486,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.486",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831128,1776601038541,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.541",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831129,1776601038597,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.597",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831130,1776601038655,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.655",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831131,1776601038711,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.711",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831132,1776601038768,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.768",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831133,1776601038825,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.825",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831134,1776601038884,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.884",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831135,1776601038941,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:18.941",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831136,1776601039001,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.001",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831137,1776601039057,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.057",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831138,1776601039111,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.111",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831139,1776601039167,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.167",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831140,1776601039221,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831141,1776601039276,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.276",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831142,1776601039337,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.337",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831143,1776601039392,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.392",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831144,1776601039447,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.447",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831145,1776601039501,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.501",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831146,1776601039558,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.558",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831147,1776601039615,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.615",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831148,1776601039671,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.671",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831149,1776601039728,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.728",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831150,1776601039786,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.786",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831151,1776601039845,"fUST",-495.55144376,0.00024657,120,"2026-04-19T12:17:19.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831152,1776601039900,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.900",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831153,1776601039957,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:19.957",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831154,1776601040014,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:20.014",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831155,1776601040069,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:20.069",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831156,1776601040123,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:20.123",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831157,1776601040177,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:20.177",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831158,1776601040231,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:20.231",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831159,1776601040285,"fUST",-177.26745224,0.00024657,120,"2026-04-19T12:17:20.285",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831160,1776601040341,"fUST",-502.83527293,0.00024657,120,"2026-04-19T12:17:20.341",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831161,1776601040394,"fUST",-516.40136976,0.00024657,120,"2026-04-19T12:17:20.394",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831162,1776601040449,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:20.449",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831163,1776601040505,"fUST",-277.96846747,0.00024657,120,"2026-04-19T12:17:20.505",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831164,1776601040561,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:20.561",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831165,1776601040622,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:20.622",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831166,1776601040680,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:20.680",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831167,1776601040735,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:20.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831168,1776601040792,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:20.792",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831169,1776601040852,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:20.852",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831170,1776601040910,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:20.910",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831171,1776601040967,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:20.967",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831172,1776601041133,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:21.133",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831173,1776601041188,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:21.188",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831174,1776601041245,"fUST",-599.67656817,0.00024657,120,"2026-04-19T12:17:21.245",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831175,1776601041303,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:21.303",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831176,1776601041359,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:21.359",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831177,1776601041415,"fUST",-708.76,0.00024657,120,"2026-04-19T12:17:21.415",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831178,1776601041473,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:21.473",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831179,1776601041533,"fUST",-708.97680946,0.00024657,120,"2026-04-19T12:17:21.533",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831180,1776601041593,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:21.593",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831181,1776601041651,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:21.651",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831182,1776601041709,"fUST",-547.06587018,0.00024657,120,"2026-04-19T12:17:21.709",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831183,1776601041765,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:21.765",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831184,1776601041820,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:21.820",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831185,1776601041878,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:21.878",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831186,1776601041933,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:21.933",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831187,1776601041994,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:21.994",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831188,1776601042060,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.060",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831189,1776601042124,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.124",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831190,1776601042186,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.186",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831191,1776601042246,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.246",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831192,1776601042307,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.307",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831193,1776601042368,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.368",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831194,1776601042427,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.427",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831196,1776601042487,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.487",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831197,1776601042548,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.548",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831198,1776601042612,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.612",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831199,1776601042675,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.675",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831200,1776601042735,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.735",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831201,1776601042797,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.797",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831202,1776601042858,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.858",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831203,1776601042923,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.923",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831204,1776601042987,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:22.987",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831205,1776601043049,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.049",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831206,1776601043110,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.110",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831207,1776601043171,"fUST",-176.88,0.00024657,120,"2026-04-19T12:17:23.171",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831208,1776601043232,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.232",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831209,1776601043292,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.292",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831210,1776601043353,"fUST",-479.38127584,0.00024657,120,"2026-04-19T12:17:23.353",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831211,1776601043414,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.414",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831212,1776601043476,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.476",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831213,1776601043539,"fUST",-268.61184875,0.00024657,120,"2026-04-19T12:17:23.539",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831214,1776601043607,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.607",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831215,1776601043671,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.671",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831216,1776601043732,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.732",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831217,1776601043793,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.793",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831218,1776601043855,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:23.855",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831219,1776601043917,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:23.917",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831220,1776601043980,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:23.980",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831221,1776601044042,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:24.042",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831222,1776601044102,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:24.102",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831223,1776601044160,"fUST",-176.18776906,0.00024657,120,"2026-04-19T12:17:24.160",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831224,1776601044219,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:24.219",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831225,1776601044279,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:24.279",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831226,1776601044337,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:24.337",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831227,1776601044398,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:24.398",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831228,1776601044460,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:24.460",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831229,1776601044524,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:24.524",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831230,1776601044587,"fUST",-512.42280743,0.00024657,120,"2026-04-19T12:17:24.587",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831231,1776601044651,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:24.651",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831232,1776601044715,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:24.715",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831233,1776601044779,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:24.779",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831234,1776601044947,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:24.947",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831235,1776601045011,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:25.011",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831236,1776601045076,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:25.076",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831237,1776601045141,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:25.141",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831238,1776601045201,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:25.201",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831239,1776601045261,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:25.261",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831240,1776601045321,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:25.321",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831241,1776601045382,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:25.382",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831242,1776601045444,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:25.444",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831243,1776601045505,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:25.505",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831244,1776601045569,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:25.569",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831245,1776601045634,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:25.634",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831246,1776601045696,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:25.696",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831247,1776601045760,"fUST",-513.61205389,0.00024657,120,"2026-04-19T12:17:25.760",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831248,1776601045820,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:25.820",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831249,1776601045881,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:25.881",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831250,1776601045943,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:25.943",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831251,1776601046005,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:26.005",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831252,1776601046065,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:26.065",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831253,1776601046127,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:26.127",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831254,1776601046187,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:26.187",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831255,1776601046249,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:26.249",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831256,1776601046309,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:26.309",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831257,1776601046371,"fUST",-555.99734817,0.00024657,120,"2026-04-19T12:17:26.371",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831258,1776601046435,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:26.435",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831259,1776601046496,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:26.496",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831260,1776601046559,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:26.559",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831261,1776601046623,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:26.623",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831262,1776601046687,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:26.687",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831263,1776601046753,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:26.753",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831264,1776601046820,"fUST",-508.32964865,0.00024657,120,"2026-04-19T12:17:26.820",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831265,1776601046884,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:26.884",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831266,1776601046949,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:26.949",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831267,1776601047013,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:27.013",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831268,1776601047076,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:27.076",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831269,1776601047138,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:27.138",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831270,1776601047198,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:27.198",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831271,1776601047256,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:27.256",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831272,1776601047313,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:27.313",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831273,1776601047373,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:27.373",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831274,1776601047432,"fUST",-412.80037544,0.00024657,120,"2026-04-19T12:17:27.432",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831275,1776601047490,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:27.490",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831276,1776601047550,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:27.550",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831277,1776601047611,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:27.611",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831278,1776601047675,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:27.675",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831279,1776601047737,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:27.737",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831280,1776601047799,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:27.799",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831281,1776601047861,"fUST",-956.2,0.00024657,120,"2026-04-19T12:17:27.861",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831282,1776601047921,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:27.921",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831283,1776601047981,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:27.981",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831284,1776601048041,"fUST",-956.35399117,0.00024657,120,"2026-04-19T12:17:28.041",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831285,1776601048102,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:28.102",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831286,1776601048161,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:28.161",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831288,1776601048221,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:28.221",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831289,1776601048283,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:28.283",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831290,1776601048343,"fUST",-507.23905204,0.00024657,120,"2026-04-19T12:17:28.343",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831291,1776601048404,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:28.404",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831292,1776601048465,"fUST",-1611.05,0.00024657,120,"2026-04-19T12:17:28.465",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831293,1776601048528,"fUST",-1611.23122353,0.00024657,120,"2026-04-19T12:17:28.528",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831294,1776601048589,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:28.589",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831295,1776601048756,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:28.756",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831296,1776601048820,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:28.820",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831297,1776601048882,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:28.882",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831298,1776601048945,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:28.945",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831299,1776601049007,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:29.007",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831300,1776601049073,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:29.073",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831301,1776601049136,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:29.136",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831302,1776601049196,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:29.196",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831303,1776601049259,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:29.259",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831304,1776601049322,"fUST",-220.37719461,0.00024657,120,"2026-04-19T12:17:29.322",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831305,1776601049380,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:29.380",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831306,1776601049441,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:29.441",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831307,1776601049502,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:29.502",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831308,1776601049566,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:29.566",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831309,1776601049628,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:29.628",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831310,1776601049691,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:29.691",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831311,1776601049755,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:29.755",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831312,1776601049818,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:29.818",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831313,1776601049880,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:29.880",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831314,1776601049944,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:29.944",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831315,1776601050007,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:30.007",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831316,1776601050069,"fUST",-234.34071726,0.00024657,120,"2026-04-19T12:17:30.069",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831317,1776601050131,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:30.131",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831318,1776601050195,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:30.195",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831319,1776601050255,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:30.255",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831320,1776601050316,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:30.316",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831321,1776601050377,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:30.377",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831322,1776601050439,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:30.439",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831323,1776601050499,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:30.499",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831324,1776601050580,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:30.580",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831325,1776601050664,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:30.664",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831326,1776601050747,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:30.747",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831327,1776601050833,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:30.833",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831328,1776601050914,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:30.914",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831329,1776601050998,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:30.998",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831330,1776601051076,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:31.076",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831331,1776601051157,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:31.157",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831332,1776601051233,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:31.233",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831333,1776601051310,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:31.310",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831334,1776601051385,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:31.385",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831335,1776601051461,"fUST",-206.74244167,0.00024657,120,"2026-04-19T12:17:31.461",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831336,1776601051538,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:31.538",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831337,1776601051615,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:31.615",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831338,1776601051690,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:31.690",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831339,1776601051768,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:31.768",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831340,1776601051845,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:31.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831341,1776601051928,"fUST",-9009.54,0.00024657,120,"2026-04-19T12:17:31.928",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831342,1776601052008,"fUST",-516.19308755,0.00024657,120,"2026-04-19T12:17:32.008",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831343,1776601052088,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:32.088",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831344,1776601052169,"fUST",-434.5913679,0.00024657,120,"2026-04-19T12:17:32.169",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831345,1776601052245,"fUST",-9009.64459173,0.00024657,120,"2026-04-19T12:17:32.245",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831346,1776601052322,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:32.322",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831347,1776601052397,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:32.397",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831348,1776601052474,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:32.474",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831349,1776601052550,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:32.550",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831350,1776601052630,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:32.630",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831351,1776601052708,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:32.708",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831352,1776601052784,"fUST",-502.99293773,0.00024657,120,"2026-04-19T12:17:32.784",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831353,1776601053013,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:33.013",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831354,1776601053073,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:33.073",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831355,1776601053131,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:33.131",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831356,1776601053192,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:33.192",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831357,1776601053252,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:33.252",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831358,1776601053311,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:33.311",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831359,1776601053370,"fUST",-541.66618952,0.00024657,120,"2026-04-19T12:17:33.370",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831360,1776601053430,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:33.430",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831361,1776601053492,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:33.492",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831362,1776601053552,"fUST",-1360.14,0.00024657,120,"2026-04-19T12:17:33.552",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831363,1776601053615,"fUST",-1360.28012619,0.00024657,120,"2026-04-19T12:17:33.615",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831364,1776601053678,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:33.678",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831365,1776601053737,"fUST",-506.55707254,0.00024657,120,"2026-04-19T12:17:33.737",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831366,1776601053796,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:33.796",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831367,1776601053857,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:33.857",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831368,1776601053917,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:33.917",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831369,1776601053977,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:33.977",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831370,1776601054037,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831371,1776601054097,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.097",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831372,1776601054156,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.156",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831373,1776601054214,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.214",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831374,1776601054273,"fUST",-509.71396016,0.00024657,120,"2026-04-19T12:17:34.273",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831375,1776601054333,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.333",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831376,1776601054393,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.393",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831377,1776601054451,"fUST",-509.40830957,0.00024657,120,"2026-04-19T12:17:34.451",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831378,1776601054513,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.513",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831379,1776601054572,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.572",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831380,1776601054634,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:34.634",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831381,1776601054696,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.696",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831382,1776601054757,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:34.757",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831383,1776601054820,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.820",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831384,1776601054881,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:34.881",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831385,1776601054943,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:34.943",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831386,1776601055007,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.007",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831387,1776601055073,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.073",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831388,1776601055137,"fUST",-479.90086222,0.00024657,120,"2026-04-19T12:17:35.137",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831389,1776601055198,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.198",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831390,1776601055257,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.257",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831391,1776601055317,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:35.317",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831392,1776601055375,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.375",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831393,1776601055433,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.433",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831394,1776601055493,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.493",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831395,1776601055551,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:35.551",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831396,1776601055609,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.609",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831397,1776601055669,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.669",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831398,1776601055729,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:35.729",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831399,1776601055788,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.788",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831400,1776601055848,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.848",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831401,1776601055909,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:35.909",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831402,1776601055970,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:35.970",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831403,1776601056032,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:36.032",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831404,1776601056092,"fUST",-553.69505972,0.00024657,120,"2026-04-19T12:17:36.092",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831405,1776601056152,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:36.152",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831406,1776601056212,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:36.212",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831407,1776601056272,"fUST",-226.29313703,0.00024657,120,"2026-04-19T12:17:36.272",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831408,1776601056332,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:36.332",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831409,1776601056392,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:36.392",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831410,1776601056452,"fUST",-525.23460858,0.00024657,120,"2026-04-19T12:17:36.452",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831411,1776601056512,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:36.512",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831412,1776601056574,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:36.574",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831413,1776601056636,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:36.636",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831414,1776601056698,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:36.698",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831415,1776601056758,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:36.758",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831416,1776601056819,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:36.819",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831417,1776601056880,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:36.880",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831418,1776601056943,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:36.943",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831419,1776601057004,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:37.004",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831420,1776601057237,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:37.237",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831421,1776601057301,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:37.301",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831422,1776601057363,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:37.363",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831423,1776601057425,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:37.425",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831424,1776601057488,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:37.488",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831425,1776601057552,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:37.552",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831426,1776601057615,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:37.615",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831427,1776601057679,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:37.679",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831428,1776601057743,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:37.743",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831429,1776601057808,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:37.808",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831430,1776601057874,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:37.874",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831431,1776601057938,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:37.938",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831432,1776601058002,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:38.002",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831433,1776601058069,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:38.069",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831434,1776601058137,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:38.137",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831435,1776601058201,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:38.201",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831436,1776601058265,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:38.265",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831437,1776601058327,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:38.327",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831438,1776601058387,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:38.387",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831439,1776601058448,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:38.448",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831440,1776601058509,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:38.509",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831441,1776601058571,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:38.571",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831442,1776601058634,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:38.634",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831443,1776601058697,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:38.697",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831444,1776601058760,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:38.760",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831445,1776601058821,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:38.821",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831446,1776601058884,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:38.884",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831447,1776601058946,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:38.946",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831448,1776601059009,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:39.009",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831449,1776601059070,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:39.070",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831450,1776601059133,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:39.133",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831451,1776601059200,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:39.200",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831452,1776601059261,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:39.261",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831453,1776601059324,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:39.324",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831454,1776601059386,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:39.386",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831455,1776601059449,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:39.449",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831456,1776601059513,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:39.513",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831457,1776601059577,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:39.577",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831458,1776601059641,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:39.641",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831459,1776601059703,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:39.703",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831460,1776601059765,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:39.765",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831461,1776601059829,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:39.829",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831462,1776601059893,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:39.893",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831463,1776601059955,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:39.955",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831464,1776601060021,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:40.021",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831465,1776601060082,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:40.082",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831466,1776601060140,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:40.140",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831467,1776601060199,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:40.199",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831468,1776601060257,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:40.257",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831469,1776601060315,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:40.315",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831470,1776601060375,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:40.375",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831471,1776601060435,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:40.435",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831472,1776601060493,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:40.493",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831473,1776601060553,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:40.553",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831474,1776601060617,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:40.617",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831475,1776601060678,"fUST",-527.78618872,0.00024657,120,"2026-04-19T12:17:40.678",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831476,1776601060740,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:40.740",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831477,1776601060803,"fUST",-2288.06,0.00024657,120,"2026-04-19T12:17:40.803",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831478,1776601060864,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:40.864",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831479,1776601060925,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:40.925",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831480,1776601060988,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:40.988",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831481,1776601061048,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:41.048",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831482,1776601061106,"fUST",-2288.15,0.00024657,120,"2026-04-19T12:17:41.106",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831483,1776601061165,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:41.165",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831484,1776601061224,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:41.224",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831485,1776601061282,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:41.282",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831486,1776601061340,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:41.340",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831487,1776601061396,"fUST",-226.30686446,0.00024657,120,"2026-04-19T12:17:41.396",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831488,1776601061453,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:41.453",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831489,1776601061512,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:41.512",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831490,1776601061573,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:41.573",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831491,1776601061634,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:41.634",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831492,1776601061825,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:41.825",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831493,1776601061888,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:41.888",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831494,1776601061950,"fUST",-564.55208623,0.00024657,120,"2026-04-19T12:17:41.950",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831495,1776601062014,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:42.014",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831496,1776601062073,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:42.073",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831497,1776601062132,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:42.132",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831498,1776601062193,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:42.193",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831499,1776601062253,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:42.253",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831500,1776601062314,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:42.314",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831501,1776601062374,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:42.374",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831502,1776601062435,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:42.435",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831503,1776601062493,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:42.493",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831504,1776601062555,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:42.555",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831505,1776601062621,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:42.621",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831506,1776601062683,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:42.683",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831507,1776601062744,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:42.744",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831508,1776601062802,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:42.802",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831509,1776601062861,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:42.861",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831510,1776601062922,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:42.922",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831511,1776601062983,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:42.983",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831512,1776601063041,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:43.041",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831513,1776601063100,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:43.100",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831514,1776601063157,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:43.157",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831515,1776601063214,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:43.214",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831516,1776601063271,"fUST",-511.43221649,0.00024657,120,"2026-04-19T12:17:43.271",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831517,1776601063331,"fUST",-4187.89,0.00024657,120,"2026-04-19T12:17:43.331",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831518,1776601063387,"fUST",-708.75,0.00024657,120,"2026-04-19T12:17:43.387",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831519,1776601063443,"fUST",-708.91659642,0.00024657,120,"2026-04-19T12:17:43.443",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831520,1776601063501,"fUST",-4188.10085031,0.00024657,120,"2026-04-19T12:17:43.501",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831521,1776601063561,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:43.561",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831522,1776601063625,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:43.625",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831523,1776601063688,"fUST",-512.73147611,0.00024657,120,"2026-04-19T12:17:43.688",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831524,1776601063750,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:43.750",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831525,1776601063816,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:43.816",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831526,1776601063880,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:43.880",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831527,1776601063947,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:43.947",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831528,1776601064010,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:44.010",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831529,1776601064073,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:44.073",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831530,1776601064138,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:44.138",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831531,1776601064203,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:44.203",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831532,1776601064267,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:44.267",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831533,1776601064327,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:44.327",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831534,1776601064389,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:44.389",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831535,1776601064452,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:44.452",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831536,1776601064515,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:44.515",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831537,1776601064578,"fUST",-218.83379965,0.00024657,120,"2026-04-19T12:17:44.578",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831538,1776601064644,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:44.644",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831539,1776601064707,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:44.707",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831540,1776601064771,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:44.771",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831541,1776601064835,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:44.835",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831542,1776601064899,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:44.899",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831543,1776601064960,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:44.960",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831544,1776601065025,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:45.025",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831545,1776601065084,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:45.084",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831546,1776601065145,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:45.145",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831547,1776601065209,"fUST",-160.22895334,0.00024657,120,"2026-04-19T12:17:45.209",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831548,1776601065268,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:45.268",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831549,1776601065327,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:45.327",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831550,1776601065390,"fUST",-513.37548549,0.00024657,120,"2026-04-19T12:17:45.390",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831551,1776601065452,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:45.452",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831552,1776601065511,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:45.511",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831553,1776601065573,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:45.573",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831554,1776601065635,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:45.635",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831555,1776601065700,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:45.700",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831556,1776601065761,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:45.761",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831557,1776601065823,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:45.823",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831558,1776601065886,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:45.886",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831559,1776601065949,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:45.949",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831560,1776601066010,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:46.010",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831561,1776601066068,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:46.068",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831562,1776601066248,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:46.248",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831563,1776601066311,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:46.311",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831564,1776601066369,"fUST",-259.60711891,0.00024657,120,"2026-04-19T12:17:46.369",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831565,1776601066431,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:46.431",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831566,1776601066491,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:46.491",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831567,1776601066552,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:46.552",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831568,1776601066612,"fUST",-2313.61,0.00024657,120,"2026-04-19T12:17:46.612",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831569,1776601066675,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:46.675",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831570,1776601066733,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:46.733",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831571,1776601066792,"fUST",-2313.68410024,0.00024657,120,"2026-04-19T12:17:46.792",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831572,1776601066851,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:46.851",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831573,1776601066911,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:46.911",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831574,1776601066970,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:46.970",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831575,1776601067028,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:47.028",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831576,1776601067084,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:47.084",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831577,1776601067141,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:47.141",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831578,1776601067198,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:47.198",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831579,1776601067255,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:47.255",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831580,1776601067319,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:47.319",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831581,1776601067377,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:47.377",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831582,1776601067437,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:47.437",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831583,1776601067495,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:47.495",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831584,1776601067553,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:47.553",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831585,1776601067612,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:47.612",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831586,1776601067670,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:47.670",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831587,1776601067729,"fUST",-423.80697089,0.00024657,120,"2026-04-19T12:17:47.729",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831588,1776601067787,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:47.787",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831589,1776601067845,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:47.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831590,1776601067903,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:47.903",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831591,1776601067962,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:47.962",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831592,1776601068021,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:48.021",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831593,1776601068077,"fUST",-911.75,0.00024657,120,"2026-04-19T12:17:48.077",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831594,1776601068133,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:48.133",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831595,1776601068191,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:48.191",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831596,1776601068249,"fUST",-911.96,0.00024657,120,"2026-04-19T12:17:48.249",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831597,1776601068307,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:48.307",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831598,1776601068365,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:48.365",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831599,1776601068423,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:48.423",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831600,1776601068480,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:48.480",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831601,1776601068540,"fUST",-247.88027974,0.00024657,120,"2026-04-19T12:17:48.540",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831602,1776601068602,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:48.602",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831603,1776601068663,"fUST",-467.50356015,0.00024657,120,"2026-04-19T12:17:48.663",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831604,1776601068726,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:48.726",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831605,1776601068787,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:48.787",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831606,1776601068850,"fUST",-494.53804683,0.00024657,120,"2026-04-19T12:17:48.850",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831607,1776601068913,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:48.913",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831608,1776601068978,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:48.978",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831609,1776601069042,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:49.042",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831610,1776601069103,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:49.103",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831611,1776601069164,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:49.164",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831612,1776601069225,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:49.225",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831613,1776601069285,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:49.285",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831614,1776601069346,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:49.346",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831615,1776601069406,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:49.406",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831616,1776601069467,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:49.467",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831617,1776601069529,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:49.529",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831618,1776601069605,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:49.605",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831619,1776601069668,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:49.668",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831620,1776601069730,"fUST",-2754.91,0.00024657,120,"2026-04-19T12:17:49.730",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831621,1776601069794,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:49.794",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831622,1776601069859,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:49.859",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831623,1776601069921,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:49.921",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831624,1776601069982,"fUST",-2754.96988495,0.00024657,120,"2026-04-19T12:17:49.982",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831625,1776601070043,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:50.043",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831626,1776601070107,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:50.107",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831627,1776601070175,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:50.175",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831628,1776601070238,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:50.238",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831629,1776601070301,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:50.301",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831630,1776601070531,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:50.531",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831631,1776601070592,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:50.592",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831632,1776601070654,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:50.654",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831633,1776601070714,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:50.714",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831634,1776601070774,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:50.774",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831635,1776601070834,"fUST",-504.46302404,0.00024657,120,"2026-04-19T12:17:50.834",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831636,1776601070893,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:50.893",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831637,1776601070953,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:50.953",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831638,1776601071012,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:51.012",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831639,1776601071072,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:51.072",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831640,1776601071130,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:51.130",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831641,1776601071188,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:51.188",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831642,1776601071246,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:51.246",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831643,1776601071304,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:51.304",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831644,1776601071363,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:51.363",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831645,1776601071418,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:51.418",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831646,1776601071473,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:51.473",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831647,1776601071532,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:51.532",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831648,1776601071590,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:51.590",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831649,1776601071648,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:51.648",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831650,1776601071706,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:51.706",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831651,1776601071765,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:51.765",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831652,1776601071824,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:51.824",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831653,1776601071881,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:51.881",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831654,1776601071937,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:51.937",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831655,1776601071995,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:51.995",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831656,1776601072053,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:52.053",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831657,1776601072110,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:52.110",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831658,1776601072161,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:52.161",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831659,1776601072206,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:52.206",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831660,1776601072264,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:52.264",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831661,1776601072324,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:52.324",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831662,1776601072384,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:52.384",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831663,1776601072446,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:52.446",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831664,1776601072510,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:52.510",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831665,1776601072576,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:52.576",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831666,1776601072641,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:52.641",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831667,1776601072704,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:52.704",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831668,1776601072769,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:52.769",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831669,1776601072833,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:52.833",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831670,1776601072894,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:52.894",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831671,1776601072958,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:52.958",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831672,1776601073022,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:53.022",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831673,1776601073086,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:53.086",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831674,1776601073148,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:53.148",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831675,1776601073208,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:53.208",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831676,1776601073268,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:53.268",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831677,1776601073329,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:53.329",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831678,1776601073389,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:53.389",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831679,1776601073448,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:53.448",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831680,1776601073512,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:53.512",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831681,1776601073576,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:53.576",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831682,1776601073639,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:53.639",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831683,1776601073700,"fUST",-268.24948914,0.00024657,120,"2026-04-19T12:17:53.700",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831684,1776601073760,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:53.760",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831685,1776601073821,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:53.821",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831686,1776601073880,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:53.880",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831687,1776601073941,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:53.941",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831688,1776601074004,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:54.004",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831689,1776601074065,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:54.065",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831690,1776601074125,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:54.125",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831691,1776601074183,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:54.183",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831692,1776601074242,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:54.242",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831693,1776601074300,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:54.300",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831694,1776601074360,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:54.360",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831695,1776601074530,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:54.530",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831696,1776601074595,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:54.595",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831697,1776601074657,"fUST",-501.3586905,0.00024657,120,"2026-04-19T12:17:54.657",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831698,1776601074721,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:54.721",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831699,1776601074782,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:54.782",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831700,1776601074844,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:54.844",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831701,1776601074907,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:54.907",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831702,1776601074970,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:54.970",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831703,1776601075036,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:55.036",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831704,1776601075096,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:55.096",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831705,1776601075156,"fUST",-1502.1,0.00024657,120,"2026-04-19T12:17:55.156",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831706,1776601075218,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:55.218",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831707,1776601075278,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:55.278",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831708,1776601075339,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:55.339",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831709,1776601075401,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:55.401",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831710,1776601075462,"fUST",-1502.1289292,0.00024657,120,"2026-04-19T12:17:55.462",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831711,1776601075525,"fUST",-1235.92,0.00024657,120,"2026-04-19T12:17:55.525",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831712,1776601075588,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:55.588",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831713,1776601075653,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:55.653",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831714,1776601075716,"fUST",-507.48216865,0.00024657,120,"2026-04-19T12:17:55.716",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831715,1776601075779,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:55.779",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831716,1776601075842,"fUST",-1236.04116659,0.00024657,120,"2026-04-19T12:17:55.842",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831717,1776601075904,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:55.904",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831718,1776601075966,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:55.966",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831719,1776601076029,"fUST",-2189.92,0.00024657,120,"2026-04-19T12:17:56.029",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831720,1776601076089,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:56.089",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831721,1776601076146,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:56.146",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831722,1776601076204,"fUST",-2189.94958024,0.00024657,120,"2026-04-19T12:17:56.204",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831723,1776601076264,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:56.264",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831724,1776601076324,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:56.324",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831725,1776601076382,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:56.382",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831726,1776601076441,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:56.441",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831727,1776601076502,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:56.502",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831728,1776601076563,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:56.563",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831729,1776601076622,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:56.622",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831730,1776601076682,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:56.682",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831731,1776601076741,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:56.741",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831732,1776601076801,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:56.801",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831733,1776601076861,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:56.861",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831734,1776601076920,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:56.920",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831735,1776601076980,"fUST",-307.19056106,0.00024657,120,"2026-04-19T12:17:56.980",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831736,1776601077040,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:57.040",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831737,1776601077101,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:57.101",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831738,1776601077159,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:57.159",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831739,1776601077219,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:57.219",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831740,1776601077276,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:57.276",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831741,1776601077334,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:57.334",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831742,1776601077393,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:57.393",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831743,1776601077449,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:57.449",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831744,1776601077507,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:57.507",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831745,1776601077569,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:57.569",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831746,1776601077627,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:57.627",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831747,1776601077687,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:57.687",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831748,1776601077747,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:57.747",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831749,1776601077806,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:57.806",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831750,1776601077867,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:57.867",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831751,1776601077926,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:57.926",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831752,1776601077986,"fUST",-513.00613628,0.00024657,120,"2026-04-19T12:17:57.986",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831753,1776601078044,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:58.044",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831754,1776601078102,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:58.102",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831755,1776601078158,"fUST",-341.30564693,0.00024657,120,"2026-04-19T12:17:58.158",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831756,1776601078214,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:58.214",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831757,1776601078271,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:58.271",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831758,1776601078331,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:58.331",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831759,1776601078503,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:58.503",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831760,1776601078568,"fUST",-890.78,0.00024657,120,"2026-04-19T12:17:58.568",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831761,1776601078630,"fUST",-259.73168493,0.00024657,120,"2026-04-19T12:17:58.630",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831762,1776601078690,"fUST",-519.04822316,0.00024657,120,"2026-04-19T12:17:58.690",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831763,1776601078751,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:58.751",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831764,1776601078811,"fUST",-512.79537042,0.00024657,120,"2026-04-19T12:17:58.811",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831765,1776601078871,"fUST",-890.86254489,0.00024657,120,"2026-04-19T12:17:58.871",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831766,1776601078933,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:58.933",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831767,1776601078993,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:58.993",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831768,1776601079053,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:59.053",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831769,1776601079113,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:59.113",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831770,1776601079175,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:59.175",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831771,1776601079235,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:59.235",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831772,1776601079296,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:59.296",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831773,1776601079354,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:59.354",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831774,1776601079414,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:59.414",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831775,1776601079476,"fUST",-500.42635404,0.00024657,120,"2026-04-19T12:17:59.476",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831776,1776601079538,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:59.538",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831777,1776601079604,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:59.604",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831778,1776601079668,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:59.668",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831779,1776601079733,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:59.733",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831780,1776601079796,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:59.796",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831781,1776601079858,"fUST",-500.0,0.00024657,120,"2026-04-19T12:17:59.858",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831782,1776601079923,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:17:59.923",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831783,1776601079985,"fUST",-412.81585882,0.00024657,120,"2026-04-19T12:17:59.985",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831784,1776601080048,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:00.048",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831785,1776601080111,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:18:00.111",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831786,1776601080172,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:00.172",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831787,1776601080237,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:18:00.237",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831788,1776601080299,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:00.299",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831789,1776601080361,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:18:00.361",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831790,1776601080423,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:00.423",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831791,1776601080485,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:18:00.485",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831792,1776601080554,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:00.554",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831793,1776601080617,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:00.617",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831794,1776601080681,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:00.681",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831795,1776601080744,"fUST",-502.49846859,0.00024657,120,"2026-04-19T12:18:00.744",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831796,1776601080810,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:18:00.810",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831797,1776601080878,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:00.878",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831798,1776601080940,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:00.940",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831799,1776601081003,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:01.003",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831800,1776601081067,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:18:01.067",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831801,1776601081129,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:01.129",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831802,1776601081190,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:01.190",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831803,1776601081250,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:01.250",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831804,1776601081314,"fUST",-1109.74,0.00024657,120,"2026-04-19T12:18:01.314",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831805,1776601081372,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:01.372",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831806,1776601081431,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:01.431",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831807,1776601081491,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:01.491",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831808,1776601081553,"fUST",-1109.97298797,0.00024657,120,"2026-04-19T12:18:01.553",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831809,1776601081614,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:01.614",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831810,1776601081677,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:01.677",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831811,1776601081740,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:01.740",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831812,1776601081801,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:01.801",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831813,1776601081860,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:01.860",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831814,1776601081923,"fUST",-514.07346137,0.00024657,120,"2026-04-19T12:18:01.923",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831815,1776601081988,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:01.988",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831816,1776601082049,"fUST",-506.16229928,0.00024657,120,"2026-04-19T12:18:02.049",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831817,1776601082113,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:02.113",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831818,1776601082173,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:02.173",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831819,1776601082234,"fUST",-399.03353902,0.00024657,120,"2026-04-19T12:18:02.234",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831820,1776601082425,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:02.425",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831821,1776601082488,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:02.488",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831822,1776601082549,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:02.549",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831823,1776601082612,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:02.612",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831824,1776601082676,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:02.676",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831825,1776601082739,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:02.739",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831826,1776601082803,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:02.803",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831827,1776601082870,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:02.870",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831828,1776601082933,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:02.933",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831829,1776601082993,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:02.993",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831830,1776601083055,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:03.055",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831831,1776601083117,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:03.117",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831832,1776601083181,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:03.181",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831833,1776601083242,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:03.242",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831834,1776601083302,"fUST",-511.94761123,0.00024657,120,"2026-04-19T12:18:03.302",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831835,1776601083362,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:03.362",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831836,1776601083422,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:03.422",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831837,1776601083483,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:03.483",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831838,1776601083545,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:03.545",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831839,1776601083607,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:03.607",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831840,1776601083672,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:03.672",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831841,1776601083736,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:03.736",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831842,1776601083796,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:03.796",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831843,1776601083858,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:03.858",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831844,1776601083920,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:03.920",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831846,1776601083983,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:03.983",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831847,1776601084044,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:04.044",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831848,1776601084105,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:04.105",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831849,1776601084166,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:04.166",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831850,1776601084226,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:04.226",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831851,1776601084286,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:04.286",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831852,1776601084348,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:04.348",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831853,1776601084409,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:04.409",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831854,1776601084470,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:04.470",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831855,1776601084531,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:04.531",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831856,1776601084595,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:04.595",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831857,1776601084657,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:04.657",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831858,1776601084720,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:04.720",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831859,1776601084784,"fUST",-512.79526339,0.00024657,120,"2026-04-19T12:18:04.784",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831860,1776601084848,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:04.848",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831861,1776601084912,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:04.912",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831862,1776601084976,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:04.976",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831863,1776601085039,"fUST",-1001.05,0.00024657,120,"2026-04-19T12:18:05.039",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831864,1776601085100,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:05.100",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831865,1776601085164,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:05.164",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831866,1776601085225,"fUST",-1001.19961844,0.00024657,120,"2026-04-19T12:18:05.225",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831867,1776601085285,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:05.285",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831868,1776601085347,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:05.347",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831869,1776601085408,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:05.408",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831870,1776601085470,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:05.470",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831871,1776601085532,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:05.532",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831872,1776601085593,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:05.593",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831873,1776601085654,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:05.654",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831874,1776601085718,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:05.718",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831875,1776601085780,"fUST",-565.86755819,0.00024657,120,"2026-04-19T12:18:05.780",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831876,1776601085843,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:05.843",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831877,1776601085905,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:05.905",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831878,1776601085969,"fUST",-800.28,0.00024657,120,"2026-04-19T12:18:05.969",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831879,1776601086032,"fUST",-800.47142019,0.00024657,120,"2026-04-19T12:18:06.032",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831880,1776601086093,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.093",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831881,1776601086268,"fUST",-232.89753434,0.00024657,120,"2026-04-19T12:18:06.268",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831882,1776601086332,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.332",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831883,1776601086397,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.397",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831884,1776601086461,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.461",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831885,1776601086524,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.524",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831886,1776601086586,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.586",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831887,1776601086649,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.649",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831888,1776601086713,"fUST",-507.97454005,0.00024657,120,"2026-04-19T12:18:06.713",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831889,1776601086777,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.777",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831890,1776601086838,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.838",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831891,1776601086902,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.902",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831892,1776601086965,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:06.965",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831893,1776601087028,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:07.028",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831894,1776601087093,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:07.093",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831895,1776601087157,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:07.157",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831896,1776601087222,"fUST",-634.93591813,0.00024657,120,"2026-04-19T12:18:07.222",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831897,1776601087286,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:07.286",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831898,1776601087354,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:07.354",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831899,1776601087419,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:07.419",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831900,1776601087485,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:07.485",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831901,1776601087555,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:07.555",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831902,1776601087624,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:07.624",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831903,1776601087691,"fUST",-323.73735682,0.00024657,120,"2026-04-19T12:18:07.691",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831904,1776601087760,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:07.760",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831905,1776601087827,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:07.827",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831906,1776601087895,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:07.895",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831907,1776601087960,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:07.960",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831908,1776601088026,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:08.026",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831909,1776601088113,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:08.113",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831910,1776601088208,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:08.208",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831911,1776601088294,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:08.294",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831912,1776601088389,"fUST",-500.68291107,0.00024657,120,"2026-04-19T12:18:08.389",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831913,1776601088479,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:08.479",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831914,1776601088564,"fUST",-209.4180349,0.00024657,120,"2026-04-19T12:18:08.564",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831915,1776601088643,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:08.643",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831916,1776601088722,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:08.722",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831917,1776601088800,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:08.800",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831918,1776601088885,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:08.885",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831919,1776601088968,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:08.968",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831920,1776601089044,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:09.044",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831921,1776601089121,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:09.121",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831922,1776601089196,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:09.196",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831923,1776601089272,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:09.272",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831924,1776601089348,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:09.348",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831925,1776601089424,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:09.424",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831926,1776601089501,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:09.501",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831927,1776601089577,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:09.577",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831928,1776601089656,"fUST",-548.39030396,0.00024657,120,"2026-04-19T12:18:09.656",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831929,1776601089736,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:09.736",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831930,1776601089813,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:09.813",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831931,1776601089893,"fUST",-513.28692191,0.00024657,120,"2026-04-19T12:18:09.893",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831932,1776601089975,"fUST",-513.15270862,0.00024657,120,"2026-04-19T12:18:09.975",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831933,1776601090059,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:10.059",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831934,1776601090137,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:10.137",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831935,1776601090216,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:10.216",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831936,1776601090295,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:10.295",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831937,1776601090374,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:10.374",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831938,1776601090602,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:10.602",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831939,1776601090675,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:10.675",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831940,1776601090743,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:10.743",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831941,1776601090806,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:10.806",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831942,1776601090869,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:10.869",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831943,1776601090936,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:10.936",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831944,1776601090999,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:10.999",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831945,1776601091066,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:11.066",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831946,1776601091133,"fUST",-628.10811809,0.00024657,120,"2026-04-19T12:18:11.133",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831947,1776601091196,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:11.196",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831948,1776601091263,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:11.263",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831949,1776601091326,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:11.326",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831950,1776601091390,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:11.390",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831951,1776601091453,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:11.453",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831952,1776601091519,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:11.519",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831953,1776601091587,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:11.587",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831954,1776601091656,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:11.656",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831955,1776601091722,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:11.722",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831956,1776601091786,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:11.786",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831957,1776601091849,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:11.849",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831958,1776601091912,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:11.912",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831959,1776601091975,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:11.975",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831960,1776601092037,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:12.037",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831961,1776601092101,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:12.101",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831962,1776601092166,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:12.166",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831963,1776601092225,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:12.225",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831964,1776601092288,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:12.288",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831965,1776601092349,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:12.349",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831966,1776601092411,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:12.411",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831967,1776601092472,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:12.472",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831968,1776601092534,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:12.534",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831969,1776601092600,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:12.600",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831970,1776601092664,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:12.664",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831971,1776601092727,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:12.727",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831972,1776601092789,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:12.789",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831973,1776601092851,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:12.851",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831974,1776601092915,"fUST",-566.69,0.00024657,120,"2026-04-19T12:18:12.915",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831975,1776601092980,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:12.980",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831976,1776601093044,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:13.044",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831977,1776601093108,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:13.108",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831978,1776601093172,"fUST",-501.34342985,0.00024657,120,"2026-04-19T12:18:13.172",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831979,1776601093235,"fUST",-566.72096321,0.00024657,120,"2026-04-19T12:18:13.235",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831980,1776601093298,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:13.298",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831981,1776601093362,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:13.362",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831982,1776601093427,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:13.427",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831983,1776601093488,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:13.488",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831984,1776601093553,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:13.553",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831985,1776601093623,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:13.623",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831986,1776601093688,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:13.688",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831987,1776601093750,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:13.750",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831988,1776601093815,"fUST",-776.58,0.00024657,120,"2026-04-19T12:18:13.815",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831989,1776601093879,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:13.879",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831990,1776601093946,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:13.946",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831991,1776601094012,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:14.012",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831992,1776601094077,"fUST",-776.5945673,0.00024657,120,"2026-04-19T12:18:14.077",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831993,1776601094139,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:14.139",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831994,1776601094201,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:14.201",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831995,1776601094263,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:14.263",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831996,1776601094324,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:14.324",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831997,1776601094385,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:14.385",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831998,1776601094445,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:14.445",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420831999,1776601094617,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:14.617",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832000,1776601094683,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:14.683",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832001,1776601094748,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:14.748",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832002,1776601094813,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:14.813",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832003,1776601094877,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:14.877",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832004,1776601094944,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:14.944",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832005,1776601095010,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:15.010",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832006,1776601095072,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:15.072",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832007,1776601095139,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:15.139",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832008,1776601095205,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:15.205",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832009,1776601095269,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:15.269",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832010,1776601095331,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:15.331",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832011,1776601095394,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:15.394",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832012,1776601095459,"fUST",-501.8761759,0.00024657,120,"2026-04-19T12:18:15.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832013,1776601095522,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:15.522",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832014,1776601095587,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:15.587",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832015,1776601095653,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:15.653",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832016,1776601095717,"fUST",-519.0891691,0.00024657,120,"2026-04-19T12:18:15.717",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832017,1776601095782,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:15.782",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832018,1776601095845,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:15.845",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832019,1776601095908,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:15.908",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832020,1776601095971,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:15.971",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832021,1776601096035,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:16.035",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832022,1776601096099,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:16.099",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832023,1776601096162,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:16.162",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832024,1776601096225,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:16.225",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832025,1776601096287,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:16.287",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832026,1776601096349,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:16.349",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832027,1776601096413,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:16.413",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832028,1776601096475,"fUST",-1001.43,0.00024657,120,"2026-04-19T12:18:16.475",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832029,1776601096538,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:16.538",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832030,1776601096602,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:16.602",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832031,1776601096664,"fUST",-1001.65280068,0.00024657,120,"2026-04-19T12:18:16.664",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832032,1776601096729,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:16.729",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832033,1776601096792,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:16.792",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832034,1776601096856,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:16.856",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832035,1776601096920,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:16.920",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832036,1776601096986,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:16.986",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832037,1776601097053,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:17.053",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832038,1776601097117,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:17.117",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832039,1776601097180,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:17.180",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832040,1776601097244,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:17.244",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832041,1776601097305,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:17.305",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832042,1776601097366,"fUST",-11021.62,0.00024657,120,"2026-04-19T12:18:17.366",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832043,1776601097426,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:17.426",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832044,1776601097488,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:17.488",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832045,1776601097552,"fUST",-11021.83981602,0.00024657,120,"2026-04-19T12:18:17.552",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832046,1776601097615,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:17.615",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832047,1776601097679,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:17.679",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832048,1776601097743,"fUST",-904.36,0.00024657,120,"2026-04-19T12:18:17.743",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832049,1776601097805,"fUST",-904.4439006,0.00024657,120,"2026-04-19T12:18:17.805",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832050,1776601097869,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:17.869",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832051,1776601097931,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:17.931",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832052,1776601097994,"fUST",-3519.72,0.00024657,120,"2026-04-19T12:18:17.994",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832053,1776601098058,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:18.058",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832054,1776601098120,"fUST",-3519.72,0.00024657,120,"2026-04-19T12:18:18.120",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832055,1776601098182,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:18.182",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832056,1776601098244,"fUST",-3519.72,0.00024657,120,"2026-04-19T12:18:18.244",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832057,1776601098307,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:18.307",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832058,1776601098369,"fUST",-3519.72,0.00024657,120,"2026-04-19T12:18:18.369",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832059,1776601098549,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:18.549",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832060,1776601098613,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:18.613",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832061,1776601098676,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:18.676",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832062,1776601098741,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:18.741",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832063,1776601098804,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:18.804",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832064,1776601098866,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:18.866",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832065,1776601098931,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:18.931",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832066,1776601098994,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:18.994",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832067,1776601099058,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:19.058",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832068,1776601099120,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:19.120",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832069,1776601099182,"fUST",-474.49617644,0.00024657,120,"2026-04-19T12:18:19.182",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832070,1776601099246,"fUST",-420.22286836,0.00024657,120,"2026-04-19T12:18:19.246",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832071,1776601099308,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:19.308",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832072,1776601099372,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:19.372",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832073,1776601099434,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:19.434",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832074,1776601099499,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:19.499",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832075,1776601099565,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:19.565",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832076,1776601099632,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:19.632",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832077,1776601099699,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:19.699",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832078,1776601099763,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:19.763",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832079,1776601099830,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:19.830",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832080,1776601099896,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:19.896",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832081,1776601099963,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:19.963",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832082,1776601100030,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:20.030",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832083,1776601100096,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:20.096",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832084,1776601100164,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:20.164",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832085,1776601100234,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:20.234",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832086,1776601100300,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:20.300",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832087,1776601100355,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:20.355",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832088,1776601100406,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:20.406",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832089,1776601100459,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:20.459",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832090,1776601100511,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:20.511",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832091,1776601100563,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:20.563",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832092,1776601100616,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:20.616",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832093,1776601100668,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:20.668",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832094,1776601100720,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:20.720",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832095,1776601100772,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:20.772",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832096,1776601100836,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:20.836",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832097,1776601100901,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:20.901",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832098,1776601100964,"fUST",-614.77,0.00024657,120,"2026-04-19T12:18:20.964",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832099,1776601101031,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:21.031",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832100,1776601101095,"fUST",-614.78000817,0.00024657,120,"2026-04-19T12:18:21.095",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832101,1776601101158,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:21.158",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832102,1776601101219,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:21.219",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832103,1776601101282,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:21.282",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832104,1776601101343,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:21.343",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832105,1776601101405,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:21.405",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832106,1776601101466,"fUST",-304.16612615,0.00024657,120,"2026-04-19T12:18:21.466",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832107,1776601101528,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:21.528",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832108,1776601101593,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:21.593",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832109,1776601101658,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:21.658",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832110,1776601101722,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:21.722",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832111,1776601101786,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:21.786",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832112,1776601101848,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:21.848",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832113,1776601101912,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:21.912",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832114,1776601101975,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:21.975",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832115,1776601102039,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:22.039",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832116,1776601102108,"fUST",-508.754354,0.00024657,120,"2026-04-19T12:18:22.108",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832117,1776601102175,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:22.175",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832118,1776601102241,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:22.241",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832119,1776601102308,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:22.308",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832120,1776601102373,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:22.373",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832121,1776601102438,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:22.438",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832122,1776601102504,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:22.504",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832123,1776601102574,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:22.574",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832124,1776601102644,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:22.644",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832125,1776601102712,"fUST",-7449.81,0.00024657,120,"2026-04-19T12:18:22.712",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832126,1776601102781,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:22.781",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832127,1776601102848,"fUST",-7449.96144395,0.00024657,120,"2026-04-19T12:18:22.848",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832128,1776601102918,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:22.918",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832129,1776601102985,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:22.985",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832130,1776601103052,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:23.052",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832131,1776601103118,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:23.118",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832132,1776601103182,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:23.182",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832133,1776601103248,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:23.248",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832134,1776601103311,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:23.311",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832135,1776601103373,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:23.373",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832136,1776601103556,"fUST",-11044.62,0.00024657,120,"2026-04-19T12:18:23.556",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832137,1776601103621,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:23.621",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832138,1776601103686,"fUST",-11044.66843892,0.00024657,120,"2026-04-19T12:18:23.686",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832139,1776601103751,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:23.751",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832140,1776601103813,"fUST",-357.70438327,0.00024657,120,"2026-04-19T12:18:23.813",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832141,1776601103876,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:23.876",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832142,1776601103939,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:23.939",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832143,1776601104002,"fUST",-512.08110846,0.00024657,120,"2026-04-19T12:18:24.002",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832144,1776601104066,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:24.066",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832145,1776601104128,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:24.128",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832146,1776601104191,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:24.191",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832147,1776601104255,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:24.255",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832148,1776601104315,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:24.315",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832149,1776601104378,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:24.378",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832150,1776601104442,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:24.442",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832151,1776601104507,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:24.507",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832152,1776601104575,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:24.575",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832153,1776601104643,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:24.643",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832154,1776601104708,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:24.708",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832155,1776601104772,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:24.772",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832156,1776601104836,"fUST",-505.63988338,0.00024657,120,"2026-04-19T12:18:24.836",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832157,1776601104900,"fUST",-164.46145247,0.00024657,120,"2026-04-19T12:18:24.900",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832158,1776601104963,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:24.963",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832159,1776601105025,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:25.025",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832160,1776601105086,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:25.086",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832161,1776601105146,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:25.146",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832162,1776601105208,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:25.208",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832163,1776601105269,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:25.269",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832164,1776601105329,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:25.329",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832165,1776601105388,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:25.388",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832166,1776601105447,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:25.447",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832167,1776601105508,"fUST",-503.74158529,0.00024657,120,"2026-04-19T12:18:25.508",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832168,1776601105571,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:25.571",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832169,1776601105643,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:25.643",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832170,1776601105708,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:25.708",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832171,1776601105771,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:25.771",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832172,1776601105835,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:25.835",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832173,1776601105901,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:25.901",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832174,1776601105965,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:25.965",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832175,1776601106028,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:26.028",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832176,1776601106091,"fUST",-527.74590475,0.00024657,120,"2026-04-19T12:18:26.091",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832177,1776601106156,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:26.156",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832178,1776601106216,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:26.216",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832179,1776601106277,"fUST",-316.69355039,0.00024657,120,"2026-04-19T12:18:26.277",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832180,1776601106339,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:26.339",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832181,1776601106398,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:26.398",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832182,1776601106458,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:26.458",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832183,1776601106521,"fUST",-962.86,0.00024657,120,"2026-04-19T12:18:26.521",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832184,1776601106583,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:26.583",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832185,1776601106647,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:26.647",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832186,1776601106715,"fUST",-962.86,0.00024657,120,"2026-04-19T12:18:26.715",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832187,1776601106778,"fUST",-3285.93,0.00024657,120,"2026-04-19T12:18:26.778",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832188,1776601106842,"fUST",-1147.299,0.00024657,120,"2026-04-19T12:18:26.842",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832189,1776601106910,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:26.910",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832190,1776601106974,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:26.974",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832191,1776601107039,"fUST",-962.86,0.00024657,120,"2026-04-19T12:18:27.039",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832192,1776601107101,"fUST",-3285.9963113,0.00024657,120,"2026-04-19T12:18:27.101",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832193,1776601107161,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:27.161",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832194,1776601107222,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:27.222",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832195,1776601107283,"fUST",-1717.57,0.00024657,120,"2026-04-19T12:18:27.283",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832196,1776601107348,"fUST",-962.86,0.00024657,120,"2026-04-19T12:18:27.348",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832198,1776601107409,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:27.409",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832199,1776601107471,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:27.471",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832200,1776601107537,"fUST",-962.86,0.00024657,120,"2026-04-19T12:18:27.537",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832201,1776601107601,"fUST",-1717.57,0.00024657,120,"2026-04-19T12:18:27.601",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832202,1776601107663,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:27.663",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832203,1776601107728,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:27.728",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832204,1776601107789,"fUST",-962.86,0.00024657,120,"2026-04-19T12:18:27.789",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832205,1776601107853,"fUST",-1717.57,0.00024657,120,"2026-04-19T12:18:27.853",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832206,1776601107919,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:27.919",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832207,1776601107988,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:27.988",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832208,1776601108053,"fUST",-962.86,0.00024657,120,"2026-04-19T12:18:28.053",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832209,1776601108113,"fUST",-1717.57,0.00024657,120,"2026-04-19T12:18:28.113",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832210,1776601108174,"fUST",-500.0,0.00024657,120,"2026-04-19T12:18:28.174",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832211,1776601108236,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:28.236",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832212,1776601108302,"fUST",-962.86,0.00024657,120,"2026-04-19T12:18:28.302",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832213,1776601108363,"fUST",-1717.57,0.00024657,120,"2026-04-19T12:18:28.363",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832214,1776601108424,"fUST",-776.08,0.00024657,120,"2026-04-19T12:18:28.424",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832215,1776601108485,"fUST",-962.86,0.00024657,120,"2026-04-19T12:18:28.485",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832216,1776601108547,"fUST",-1717.57,0.00024657,120,"2026-04-19T12:18:28.547",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832217,1776601108610,"fUST",-243.00567079,0.00024657,120,"2026-04-19T12:18:28.610",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832218,1776601110760,"fUST",1006.47812067,0.00024719,120,"2026-04-19T12:18:30.760",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832227,1776601523539,"fUST",88.62447321,0.00013365,14,"2026-04-19T12:25:23.539",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832304,1776601832615,"fUST",-725.0,7.17e-05,2,"2026-04-19T12:30:32.615",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832306,1776601832625,"fUST",-481.0,7.17e-05,2,"2026-04-19T12:30:32.625",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832308,1776601832635,"fUST",-312.0,7.17e-05,2,"2026-04-19T12:30:32.635",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832310,1776601832644,"fUST",-197.77845508,7.17e-05,2,"2026-04-19T12:30:32.644",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832312,1776601832653,"fUST",-505.0,7.17e-05,2,"2026-04-19T12:30:32.653",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832314,1776601832662,"fUST",-300.0,8.169e-05,2,"2026-04-19T12:30:32.662",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832316,1776601832671,"fUST",-1200.0,8.169e-05,2,"2026-04-19T12:30:32.671",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832318,1776601832680,"fUST",-725.0,8.17e-05,2,"2026-04-19T12:30:32.680",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832320,1776601832689,"fUST",-481.0,8.17e-05,2,"2026-04-19T12:30:32.689",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832322,1776601832698,"fUST",-312.0,8.17e-05,2,"2026-04-19T12:30:32.698",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832324,1776601832707,"fUST",-734.73395539,8.2e-05,2,"2026-04-19T12:30:32.707",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832326,1776601832719,"fUST",-3198.05896302,8.2e-05,2,"2026-04-19T12:30:32.719",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832328,1776601832728,"fUST",-1837.20522344,8.2e-05,2,"2026-04-19T12:30:32.728",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832348,1776601838803,"fUST",-378.43,7.098e-05,2,"2026-04-19T12:30:38.803",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832349,1776601838813,"fUST",-162.79477656,8.2e-05,2,"2026-04-19T12:30:38.813",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832350,1776601838822,"fUST",-2000.0,8.3e-05,2,"2026-04-19T12:30:38.822",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832351,1776601838832,"fUST",-2000.0,8.4e-05,2,"2026-04-19T12:30:38.832",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832352,1776601838842,"fUST",-2000.0,8.5e-05,2,"2026-04-19T12:30:38.842",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832353,1776601838851,"fUST",-2000.0,8.6e-05,2,"2026-04-19T12:30:38.851",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832354,1776601838861,"fUST",-2000.0,8.7e-05,2,"2026-04-19T12:30:38.861",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832355,1776601838871,"fUST",-2000.0,8.8e-05,2,"2026-04-19T12:30:38.871",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832356,1776601838881,"fUST",-2000.0,8.9e-05,2,"2026-04-19T12:30:38.881",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832357,1776601838892,"fUST",-725.0,9.17e-05,2,"2026-04-19T12:30:38.892",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832358,1776601838901,"fUST",-481.0,9.17e-05,2,"2026-04-19T12:30:38.901",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832359,1776601838911,"fUST",-312.0,9.17e-05,2,"2026-04-19T12:30:38.911",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832360,1776601838920,"fUST",-725.0,0.0001017,2,"2026-04-19T12:30:38.920",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832361,1776601838930,"fUST",-481.0,0.0001017,2,"2026-04-19T12:30:38.930",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832362,1776601838939,"fUST",-312.0,0.0001017,2,"2026-04-19T12:30:38.939",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832363,1776601838948,"fUST",-725.0,0.0001117,2,"2026-04-19T12:30:38.948",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832364,1776601838958,"fUST",-481.0,0.0001117,2,"2026-04-19T12:30:38.958",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832365,1776601838967,"fUST",-312.0,0.0001117,2,"2026-04-19T12:30:38.967",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832366,1776601838976,"fUST",-739.79985462,0.0001217,2,"2026-04-19T12:30:38.976",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832367,1776601838986,"fUST",-493.49308465,0.0001217,2,"2026-04-19T12:30:38.986",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832368,1776601838995,"fUST",-330.66588517,0.0001217,2,"2026-04-19T12:30:38.995",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832369,1776601839004,"fUST",-500.0,0.00013364,2,"2026-04-19T12:30:39.004",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832370,1776601839013,"fUST",-349.93497891,0.00013364,2,"2026-04-19T12:30:39.013",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832371,1776601839022,"fUST",-500.0,0.00013364,2,"2026-04-19T12:30:39.022",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832373,1776601839032,"fUST",-500.0,0.00013364,2,"2026-04-19T12:30:39.032",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832374,1776601839041,"fUST",-608.75671247,0.00013364,2,"2026-04-19T12:30:39.041",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832375,1776601839050,"fUST",-546.33661956,0.00013364,2,"2026-04-19T12:30:39.050",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832376,1776601839059,"fUST",-500.0,0.00013364,2,"2026-04-19T12:30:39.059",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832377,1776601839068,"fUST",-500.0,0.00013364,2,"2026-04-19T12:30:39.068",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832378,1776601839259,"fUST",-500.0,0.00013364,2,"2026-04-19T12:30:39.259",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832379,1776601839268,"fUST",-500.0,0.00013364,2,"2026-04-19T12:30:39.268",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832380,1776601839278,"fUST",-500.0,0.00013364,2,"2026-04-19T12:30:39.278",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832381,1776601839287,"fUST",-529.9087709,0.00013364,2,"2026-04-19T12:30:39.287",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832382,1776601839297,"fUST",-80709.47960199,0.00013365,14,"2026-04-19T12:30:39.297",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832383,1776601839309,"fUST",-1458.09337125,0.00013365,14,"2026-04-19T12:30:39.309",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832384,1776601839320,"fUST",-5499.8827021,0.00013365,14,"2026-04-19T12:30:39.320",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832394,1776601843666,"fUST",-9308.68351841,0.00013365,14,"2026-04-19T12:30:43.666",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832402,1776601846821,"fUST",-3232.10562877,0.00013365,14,"2026-04-19T12:30:46.821",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832403,1776601846836,"fUST",-7817.37843126,0.00013365,14,"2026-04-19T12:30:46.836",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832494,1776603038102,"fUST",-5000.0,0.00011219,2,"2026-04-19T12:50:38.102",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832495,1776603038112,"fUST",-5000.0,0.00011332,2,"2026-04-19T12:50:38.112",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832496,1776603038122,"fUST",-300.0,0.00011446,2,"2026-04-19T12:50:38.122",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832497,1776603038131,"fUST",-500.0,0.00011446,2,"2026-04-19T12:50:38.131",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832498,1776603038217,"fUST",-230.02485162,0.00011447,2,"2026-04-19T12:50:38.217",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832499,1776603038270,"fUST",-7.9377098,0.00011562,2,"2026-04-19T12:50:38.270",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832510,1776603040347,"fUST",-292.0622902,0.00011562,2,"2026-04-19T12:50:40.347",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832511,1776603040357,"fUST",-1200.0,0.00011562,2,"2026-04-19T12:50:40.357",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832512,1776603040366,"fUST",-155.1443594,0.00012409,2,"2026-04-19T12:50:40.366",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832513,1776603040376,"fUST",-159.10139967,0.00012409,2,"2026-04-19T12:50:40.376",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832517,1776603043213,"fUST",-585.75366434,0.00012409,2,"2026-04-19T12:50:43.213",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832518,1776603046061,"fUST",-1077.33476705,0.00012409,2,"2026-04-19T12:50:46.061",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832519,1776603046073,"fUST",-838.59313204,0.00012409,2,"2026-04-19T12:50:46.073",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832520,1776603046082,"fUST",-150.8240868,0.00012409,2,"2026-04-19T12:50:46.082",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832521,1776603046092,"fUST",-13120.8869448,0.00012571,2,"2026-04-19T12:50:46.092",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832522,1776603046102,"fUST",-152.0,0.00013246,7,"2026-04-19T12:50:46.102",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832523,1776603046111,"fUST",-152.0,0.0001325,30,"2026-04-19T12:50:46.111",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832524,1776603046121,"fUST",-152.0,0.00013276,7,"2026-04-19T12:50:46.121",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832525,1776603046130,"fUST",-152.0,0.00013317,7,"2026-04-19T12:50:46.130",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832526,1776603046140,"fUST",-152.0,0.00013321,30,"2026-04-19T12:50:46.140",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832527,1776603046150,"fUST",-151.0,0.00013364,2,"2026-04-19T12:50:46.150",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832528,1776603046159,"fUST",-151.0,0.00013364,2,"2026-04-19T12:50:46.159",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832529,1776603046168,"fUST",-151.0,0.00013364,2,"2026-04-19T12:50:46.168",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832530,1776603046177,"fUST",-151.0,0.00013364,2,"2026-04-19T12:50:46.177",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832531,1776603046186,"fUST",-151.0,0.00013364,2,"2026-04-19T12:50:46.186",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832532,1776603046196,"fUST",-151.0,0.00013364,2,"2026-04-19T12:50:46.196",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832533,1776603046205,"fUST",-151.0,0.00013364,2,"2026-04-19T12:50:46.205",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832534,1776603046214,"fUST",-151.0,0.00013364,2,"2026-04-19T12:50:46.214",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832535,1776603046224,"fUST",-3897.05526007,0.00013365,14,"2026-04-19T12:50:46.224",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832536,1776603046233,"fUST",-1000.0,0.00013699,2,"2026-04-19T12:50:46.233",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832537,1776603046242,"fUST",-1000.0,0.00013699,2,"2026-04-19T12:50:46.242",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832538,1776603046251,"fUST",-1020.48336247,0.00013699,2,"2026-04-19T12:50:46.251",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832539,1776603046261,"fUST",-2660.7829631,0.00013984,2,"2026-04-19T12:50:46.261",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832540,1776603046270,"fUST",-645.85388111,0.00014545,2,"2026-04-19T12:50:46.270",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832541,1776603046279,"fUST",-2583.41552445,0.00014545,2,"2026-04-19T12:50:46.279",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832542,1776603046289,"fUST",-5806.87224507,0.00014545,2,"2026-04-19T12:50:46.289",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832543,1776603046298,"fUST",-1504.36745749,0.00015211,2,"2026-04-19T12:50:46.298",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832544,1776603046307,"fUST",-434.61989478,0.00015311,2,"2026-04-19T12:50:46.307",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832545,1776603046317,"fUST",-1738.47957911,0.00015311,2,"2026-04-19T12:50:46.317",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832546,1776603046326,"fUST",-3907.66747395,0.00015311,2,"2026-04-19T12:50:46.326",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832547,1776603046336,"fUST",-152.0,0.00015314,7,"2026-04-19T12:50:46.336",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832548,1776603046345,"fUST",-152.0,0.00015318,30,"2026-04-19T12:50:46.345",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832549,1776603046354,"fUST",-183.040749,0.00015475,2,"2026-04-19T12:50:46.354",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832550,1776603046363,"fUST",-2660.7829631,0.00015559,2,"2026-04-19T12:50:46.363",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832551,1776603046373,"fUST",-373.734,0.00015815,2,"2026-04-19T12:50:46.373",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832552,1776603046382,"fUST",-234.30630138,0.00015847,2,"2026-04-19T12:50:46.382",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832553,1776603046392,"fUST",-281.10097455,0.00015847,2,"2026-04-19T12:50:46.392",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832554,1776603046401,"fUST",-16975.30401981,0.00015848,2,"2026-04-19T12:50:46.401",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832614,1776603366446,"fUST",779.55643688,9e-05,120,"2026-04-19T12:56:06.446",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832620,1776603681732,"fUST",-231.86144674,8.821e-05,2,"2026-04-19T13:01:21.732",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832621,1776603681796,"fUST",-3939.13855326,8.821e-05,2,"2026-04-19T13:01:21.796",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832622,1776603710965,"fUST",-231.86144674,8.821e-05,2,"2026-04-19T13:01:50.965",0.00024819999999999996,54.5,0.8316498712407083,308681860.6190751]
[420832749,1776604238397,"fUST",-597.13855326,8.305e-05,2,"2026-04-19T13:10:38.397",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832751,1776604238407,"fUST",-3080.36506712,8.389e-05,2,"2026-04-19T13:10:38.407",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832779,1776604243301,"fUST",-1454.0,8.389e-05,2,"2026-04-19T13:10:43.301",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832782,1776604246209,"fUST",-465.63493288,8.389e-05,2,"2026-04-19T13:10:46.209",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832783,1776604246219,"fUST",-274.74828328,8.474e-05,2,"2026-04-19T13:10:46.219",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832784,1776604246228,"fUST",-150.0,8.517e-05,2,"2026-04-19T13:10:46.228",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832785,1776604246238,"fUST",-300.0,8.999e-05,2,"2026-04-19T13:10:46.238",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832786,1776604246247,"fUST",-1200.0,8.999e-05,2,"2026-04-19T13:10:46.247",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832787,1776604246257,"fUST",-1286.57665815,9e-05,2,"2026-04-19T13:10:46.257",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832788,1776604246266,"fUST",-500.0,9e-05,2,"2026-04-19T13:10:46.266",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832789,1776604246276,"fUST",-263.52138657,9e-05,2,"2026-04-19T13:10:46.276",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832790,1776604246285,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.285",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832791,1776604246295,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.295",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832792,1776604246305,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.305",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832793,1776604246314,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.314",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832794,1776604246323,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.323",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832795,1776604246333,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.333",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832796,1776604246342,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.342",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832797,1776604246351,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.351",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832798,1776604246361,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.361",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832799,1776604246370,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.370",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832800,1776604246380,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.380",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832801,1776604246390,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.390",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832802,1776604246399,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.399",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832803,1776604246409,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.409",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832804,1776604246419,"fUST",-300.0,9.179e-05,2,"2026-04-19T13:10:46.419",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832805,1776604246428,"fUST",-420.0,9.899e-05,2,"2026-04-19T13:10:46.428",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832806,1776604246438,"fUST",-1072.48391675,9.899e-05,2,"2026-04-19T13:10:46.438",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832807,1776604246451,"fUST",-113.51608325,9.899e-05,2,"2026-04-19T13:10:46.451",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832808,1776604246460,"fUST",-177.0,0.00010517,2,"2026-04-19T13:10:46.460",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832809,1776604246470,"fUST",-252.03567333,0.00011085,2,"2026-04-19T13:10:46.470",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832810,1776604246480,"fUST",-3723.14802031,0.000123,3,"2026-04-19T13:10:46.480",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832811,1776604246490,"fUST",-180.47696495,0.00012517,2,"2026-04-19T13:10:46.490",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832812,1776604246500,"fUST",-387.72737548,0.00013233,14,"2026-04-19T13:10:46.500",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832813,1776604246509,"fUST",-1000.0,0.00013699,2,"2026-04-19T13:10:46.509",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832814,1776604246519,"fUST",-1000.0,0.00013699,2,"2026-04-19T13:10:46.519",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832815,1776604246528,"fUST",-1500.0,0.00013699,2,"2026-04-19T13:10:46.528",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832816,1776604246538,"fUST",-665.1957408,0.00013766,2,"2026-04-19T13:10:46.538",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832817,1776604246547,"fUST",-204.6629594,0.00013766,2,"2026-04-19T13:10:46.547",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832818,1776604246557,"fUST",-600.0,0.00013813,2,"2026-04-19T13:10:46.557",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832819,1776604246567,"fUST",-152.0,0.00014306,7,"2026-04-19T13:10:46.567",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832820,1776604246576,"fUST",-152.0,0.00014306,7,"2026-04-19T13:10:46.576",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832821,1776604246586,"fUST",-425.4715246,0.00014325,2,"2026-04-19T13:10:46.586",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832822,1776604246596,"fUST",-1701.88609842,0.00014325,2,"2026-04-19T13:10:46.596",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832823,1776604246606,"fUST",-1526.95967131,0.00014325,2,"2026-04-19T13:10:46.606",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832906,1776605432294,"fUST",-997.32222237,6.393e-05,2,"2026-04-19T13:30:32.294",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832907,1776605432306,"fUST",-4002.67777763,6.393e-05,2,"2026-04-19T13:30:32.306",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832908,1776605432316,"fUST",-1138.07844532,6.458e-05,2,"2026-04-19T13:30:32.316",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832909,1776605432325,"fUST",-150.0,6.689e-05,2,"2026-04-19T13:30:32.325",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832910,1776605432334,"fUST",-1200.0,6.722e-05,2,"2026-04-19T13:30:32.334",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832911,1776605432344,"fUST",-3848.96582563,6.723e-05,10,"2026-04-19T13:30:32.344",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832912,1776605432356,"fUST",-6322.016961,6.723e-05,10,"2026-04-19T13:30:32.356",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832913,1776605432371,"fUST",-1078.08916142,6.723e-05,10,"2026-04-19T13:30:32.371",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832914,1776605432384,"fUST",-1409.66696981,6.723e-05,10,"2026-04-19T13:30:32.384",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832915,1776605432410,"fUST",-276.36,6.723e-05,10,"2026-04-19T13:30:32.410",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832924,1776605438870,"fUST",-2499.78922789,6.723e-05,10,"2026-04-19T13:30:38.870",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832925,1776605438880,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.880",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832926,1776605438889,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.889",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832927,1776605438899,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.899",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832928,1776605438909,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.909",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832929,1776605438918,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.918",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832930,1776605438928,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.928",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832931,1776605438938,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.938",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832932,1776605438948,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.948",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832933,1776605438958,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.958",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832934,1776605438967,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.967",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832935,1776605438976,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.976",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832936,1776605438986,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.986",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832937,1776605438995,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:38.995",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832938,1776605439005,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:39.005",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832939,1776605439015,"fUST",-300.0,6.856e-05,2,"2026-04-19T13:30:39.015",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832940,1776605439024,"fUST",-600.0,6.992e-05,2,"2026-04-19T13:30:39.024",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832941,1776605439035,"fUST",-163.414563,7.213e-05,2,"2026-04-19T13:30:39.035",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832942,1776605439044,"fUST",-1680.0,7.394e-05,2,"2026-04-19T13:30:39.044",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832943,1776605439054,"fUST",-720.0,7.691e-05,2,"2026-04-19T13:30:39.054",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832944,1776605439063,"fUST",-2351.0,8.134e-05,2,"2026-04-19T13:30:39.063",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832945,1776605439072,"fUST",-864.0,8.46e-05,2,"2026-04-19T13:30:39.072",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832946,1776605439082,"fUST",-177.0,8.689e-05,2,"2026-04-19T13:30:39.082",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832947,1776605439091,"fUST",-1680.0,8.947e-05,2,"2026-04-19T13:30:39.091",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832948,1776605439101,"fUST",-1000.0,9.306e-05,2,"2026-04-19T13:30:39.101",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832949,1776605439110,"fUST",-1000.0,0.00010237,2,"2026-04-19T13:30:39.110",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832950,1776605439119,"fUST",-244.0,0.00010237,2,"2026-04-19T13:30:39.119",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832951,1776605439128,"fUST",-150.0,0.0001096,2,"2026-04-19T13:30:39.128",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832952,1776605439137,"fUST",-238.67,0.0001096,2,"2026-04-19T13:30:39.137",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832953,1776605439147,"fUST",-150.0,0.0001126,2,"2026-04-19T13:30:39.147",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832954,1776605439156,"fUST",-208.01,0.0001126,2,"2026-04-19T13:30:39.156",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832955,1776605439165,"fUST",-1000.0,0.00011261,2,"2026-04-19T13:30:39.165",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832956,1776605439174,"fUST",-492.0,0.00011261,2,"2026-04-19T13:30:39.174",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832957,1776605439184,"fUST",-177.35,0.0001156,2,"2026-04-19T13:30:39.184",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832958,1776605439193,"fUST",-2302.28405013,0.00011668,2,"2026-04-19T13:30:39.193",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832959,1776605439203,"fUST",-6800.73684928,0.00011668,2,"2026-04-19T13:30:39.203",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832960,1776605439212,"fUST",-7489.342826,0.00012029,2,"2026-04-19T13:30:39.212",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832961,1776605439221,"fUST",-199.689414,0.00012282,2,"2026-04-19T13:30:39.221",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832962,1776605439230,"fUST",-199.689414,0.00012282,2,"2026-04-19T13:30:39.230",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832963,1776605439239,"fUST",-199.689414,0.00012282,2,"2026-04-19T13:30:39.239",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832964,1776605439248,"fUST",-199.689414,0.00012282,2,"2026-04-19T13:30:39.248",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832965,1776605439257,"fUST",-671.28538311,0.00012282,2,"2026-04-19T13:30:39.257",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832966,1776605439266,"fUST",-1000.0,0.00012387,2,"2026-04-19T13:30:39.266",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832967,1776605439275,"fUST",-791.0,0.00012387,2,"2026-04-19T13:30:39.275",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832968,1776605439284,"fUST",-563.58440702,0.00012448,2,"2026-04-19T13:30:39.284",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832969,1776605439294,"fUST",-7546.6897908,0.00012449,2,"2026-04-19T13:30:39.294",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832970,1776605439303,"fUST",-358.0160056,0.00012449,2,"2026-04-19T13:30:39.303",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832971,1776605439312,"fUST",-211.6323795,0.00012449,2,"2026-04-19T13:30:39.312",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832972,1776605439515,"fUST",-199.689414,0.00012449,2,"2026-04-19T13:30:39.515",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832973,1776605439525,"fUST",-199.689414,0.00012449,2,"2026-04-19T13:30:39.525",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832974,1776605439535,"fUST",-1995.5872225,0.00012449,2,"2026-04-19T13:30:39.535",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832975,1776605439544,"fUST",-199.689414,0.00012449,2,"2026-04-19T13:30:39.544",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832976,1776605439553,"fUST",-199.689414,0.00012449,2,"2026-04-19T13:30:39.553",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832977,1776605439563,"fUST",-500.0,0.00012449,2,"2026-04-19T13:30:39.563",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832978,1776605439572,"fUST",-1901.0,0.000125,2,"2026-04-19T13:30:39.572",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832979,1776605439581,"fUST",-500.0,0.00012723,2,"2026-04-19T13:30:39.581",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832980,1776605439591,"fUST",-1316.32152526,0.000129,2,"2026-04-19T13:30:39.591",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832981,1776605439600,"fUST",-1316.32152525,0.000129,2,"2026-04-19T13:30:39.600",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832982,1776605439609,"fUST",-1316.32152525,0.000129,2,"2026-04-19T13:30:39.609",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832983,1776605439619,"fUST",-183.52401,0.0001298,2,"2026-04-19T13:30:39.619",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832984,1776605439628,"fUST",-511.58478604,0.00013608,2,"2026-04-19T13:30:39.628",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832985,1776605439638,"fUST",-1000.0,0.00013626,2,"2026-04-19T13:30:39.638",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832986,1776605439648,"fUST",-1000.0,0.00013626,2,"2026-04-19T13:30:39.648",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832987,1776605439657,"fUST",-151.0,0.00013693,2,"2026-04-19T13:30:39.657",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832988,1776605439667,"fUST",-151.0,0.00013693,2,"2026-04-19T13:30:39.667",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832989,1776605439676,"fUST",-151.0,0.00013693,2,"2026-04-19T13:30:39.676",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832990,1776605439686,"fUST",-151.0,0.00013693,2,"2026-04-19T13:30:39.686",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832991,1776605439696,"fUST",-500.0,0.00013698,2,"2026-04-19T13:30:39.696",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832992,1776605439705,"fUST",-500.0,0.00013698,2,"2026-04-19T13:30:39.705",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832993,1776605439714,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.714",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832994,1776605439723,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.723",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832995,1776605439732,"fUST",-166.519335,0.00013699,2,"2026-04-19T13:30:39.732",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832996,1776605439742,"fUST",-166.519335,0.00013699,2,"2026-04-19T13:30:39.742",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832997,1776605439751,"fUST",-166.519335,0.00013699,2,"2026-04-19T13:30:39.751",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832998,1776605439760,"fUST",-166.519335,0.00013699,2,"2026-04-19T13:30:39.760",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420832999,1776605439769,"fUST",-166.519335,0.00013699,2,"2026-04-19T13:30:39.769",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833000,1776605439781,"fUST",-166.519335,0.00013699,2,"2026-04-19T13:30:39.781",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833001,1776605439790,"fUST",-166.519335,0.00013699,2,"2026-04-19T13:30:39.790",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833002,1776605439800,"fUST",-166.519335,0.00013699,2,"2026-04-19T13:30:39.800",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833003,1776605439809,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.809",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833004,1776605439819,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.819",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833005,1776605439828,"fUST",-415.417854,0.00013699,2,"2026-04-19T13:30:39.828",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833006,1776605439838,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.838",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833007,1776605439847,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.847",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833008,1776605439856,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.856",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833009,1776605439866,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.866",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833010,1776605439876,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.876",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833011,1776605439886,"fUST",-259.0,0.00013699,2,"2026-04-19T13:30:39.886",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833012,1776605439896,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.896",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833013,1776605439905,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.905",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833014,1776605439914,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.914",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833015,1776605439923,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.923",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833016,1776605439933,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.933",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833017,1776605439942,"fUST",-279.755628,0.00013699,2,"2026-04-19T13:30:39.942",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833018,1776605439952,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.952",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833019,1776605439961,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.961",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833020,1776605439970,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.970",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833021,1776605439979,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.979",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833022,1776605439989,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.989",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833023,1776605439998,"fUST",-151.0,0.00013699,2,"2026-04-19T13:30:39.998",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833024,1776605440008,"fUST",-1000.0,0.00013699,2,"2026-04-19T13:30:40.008",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833025,1776605440017,"fUST",-155.0,0.000137,2,"2026-04-19T13:30:40.017",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833026,1776605440026,"fUST",-211.6323795,0.00013702,2,"2026-04-19T13:30:40.026",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833027,1776605440036,"fUST",-183.52401,0.0001389,2,"2026-04-19T13:30:40.036",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833028,1776605440045,"fUST",-199.689414,0.00013982,2,"2026-04-19T13:30:40.045",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833029,1776605440054,"fUST",-199.689414,0.00013982,2,"2026-04-19T13:30:40.054",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833030,1776605440064,"fUST",-199.689414,0.00013982,2,"2026-04-19T13:30:40.064",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833031,1776605440073,"fUST",-199.689414,0.00013982,2,"2026-04-19T13:30:40.073",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833032,1776605440083,"fUST",-151.0,0.00013982,2,"2026-04-19T13:30:40.083",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833033,1776605440092,"fUST",-151.0,0.00013982,2,"2026-04-19T13:30:40.092",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833034,1776605440101,"fUST",-537.6845,0.00013982,2,"2026-04-19T13:30:40.101",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833035,1776605440111,"fUST",-557.5788265,0.00013982,2,"2026-04-19T13:30:40.111",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833036,1776605440120,"fUST",-2150.738,0.00013982,2,"2026-04-19T13:30:40.120",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833037,1776605440130,"fUST",-557.5788265,0.00014037,2,"2026-04-19T13:30:40.130",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833038,1776605440139,"fUST",-578.20924308,0.00014092,2,"2026-04-19T13:30:40.139",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833039,1776605440148,"fUST",-155.0,0.000141,2,"2026-04-19T13:30:40.148",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833040,1776605440157,"fUST",-500.0,0.00014105,2,"2026-04-19T13:30:40.157",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833041,1776605440167,"fUST",-151.0,0.00014105,2,"2026-04-19T13:30:40.167",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833042,1776605440176,"fUST",-151.0,0.00014105,2,"2026-04-19T13:30:40.176",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833043,1776605440186,"fUST",-151.0,0.00014105,2,"2026-04-19T13:30:40.186",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833044,1776605440195,"fUST",-151.0,0.00014106,2,"2026-04-19T13:30:40.195",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833045,1776605440205,"fUST",-151.0,0.00014106,2,"2026-04-19T13:30:40.205",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833046,1776605440214,"fUST",-151.0,0.00014106,2,"2026-04-19T13:30:40.214",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833047,1776605440224,"fUST",-151.0,0.00014106,2,"2026-04-19T13:30:40.224",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833048,1776605440233,"fUST",-151.0,0.00014106,2,"2026-04-19T13:30:40.233",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833049,1776605440242,"fUST",-151.0,0.00014106,2,"2026-04-19T13:30:40.242",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833050,1776605440251,"fUST",-166.519335,0.00014106,2,"2026-04-19T13:30:40.251",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833051,1776605440260,"fUST",-166.519335,0.00014106,2,"2026-04-19T13:30:40.260",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833052,1776605440270,"fUST",-166.519335,0.00014106,2,"2026-04-19T13:30:40.270",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833053,1776605440279,"fUST",-166.519335,0.00014106,2,"2026-04-19T13:30:40.279",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833054,1776605440288,"fUST",-7546.6897908,0.00014106,2,"2026-04-19T13:30:40.288",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833055,1776605440298,"fUST",-599.60298507,0.00014147,2,"2026-04-19T13:30:40.298",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833056,1776605440308,"fUST",-155.0,0.000142,2,"2026-04-19T13:30:40.308",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833057,1776605440317,"fUST",-155.0,0.000142,2,"2026-04-19T13:30:40.317",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833058,1776605440326,"fUST",-155.0,0.000142,3,"2026-04-19T13:30:40.326",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833059,1776605440335,"fUST",-151.0,0.000142,2,"2026-04-19T13:30:40.335",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833060,1776605440345,"fUST",-151.0,0.000142,2,"2026-04-19T13:30:40.345",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833061,1776605440355,"fUST",-621.78829552,0.00014202,2,"2026-04-19T13:30:40.355",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833062,1776605440364,"fUST",-199.689414,0.00014257,2,"2026-04-19T13:30:40.364",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833063,1776605440374,"fUST",-199.689414,0.00014257,2,"2026-04-19T13:30:40.374",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833064,1776605440384,"fUST",-199.689414,0.00014257,2,"2026-04-19T13:30:40.384",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833065,1776605440393,"fUST",-199.689414,0.00014257,2,"2026-04-19T13:30:40.393",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833066,1776605440403,"fUST",-644.79446246,0.00014257,2,"2026-04-19T13:30:40.403",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833067,1776605440412,"fUST",-151.0,0.00014312,2,"2026-04-19T13:30:40.412",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833068,1776605440421,"fUST",-151.0,0.00014312,2,"2026-04-19T13:30:40.421",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833069,1776605440431,"fUST",-163.786505,0.00014312,2,"2026-04-19T13:30:40.431",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833070,1776605440440,"fUST",-668.65185757,0.00014312,2,"2026-04-19T13:30:40.440",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833071,1776605440449,"fUST",-151.0,0.00014317,2,"2026-04-19T13:30:40.449",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833072,1776605440458,"fUST",-151.0,0.00014317,2,"2026-04-19T13:30:40.458",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833073,1776605440467,"fUST",-151.0,0.00014317,2,"2026-04-19T13:30:40.467",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833074,1776605440477,"fUST",-693.3919763,0.00014367,2,"2026-04-19T13:30:40.477",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833075,1776605440486,"fUST",-719.04747942,0.00014422,2,"2026-04-19T13:30:40.486",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833076,1776605440495,"fUST",-219.6993025,0.00014426,2,"2026-04-19T13:30:40.495",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833077,1776605440504,"fUST",-745.65223616,0.00014477,2,"2026-04-19T13:30:40.504",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833078,1776605440514,"fUST",-358.0160056,0.00014494,2,"2026-04-19T13:30:40.514",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833079,1776605440524,"fUST",-151.0,0.00014495,2,"2026-04-19T13:30:40.524",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833080,1776605440533,"fUST",-2230.315306,0.0001453,2,"2026-04-19T13:30:40.533",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833081,1776605440542,"fUST",-773.2413689,0.00014532,2,"2026-04-19T13:30:40.542",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833082,1776605440552,"fUST",-801.85129955,0.00014587,2,"2026-04-19T13:30:40.552",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833083,1776605440561,"fUST",-831.51979763,0.00014642,2,"2026-04-19T13:30:40.561",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833084,1776605440571,"fUST",-500.0,0.00014648,2,"2026-04-19T13:30:40.571",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833085,1776605440581,"fUST",-415.417854,0.00014658,2,"2026-04-19T13:30:40.581",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833086,1776605440590,"fUST",-500.0,0.00014696,2,"2026-04-19T13:30:40.590",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833087,1776605440599,"fUST",-151.0,0.00014697,2,"2026-04-19T13:30:40.599",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833088,1776605440610,"fUST",-151.0,0.00014697,2,"2026-04-19T13:30:40.610",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833089,1776605440619,"fUST",-151.0,0.00014697,2,"2026-04-19T13:30:40.619",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833090,1776605440628,"fUST",-250.78233,0.00014697,2,"2026-04-19T13:30:40.628",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833091,1776605440638,"fUST",-151.0,0.00014697,2,"2026-04-19T13:30:40.638",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833092,1776605440647,"fUST",-163.173112,0.00014697,2,"2026-04-19T13:30:40.647",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833093,1776605440657,"fUST",-166.519335,0.00014697,2,"2026-04-19T13:30:40.657",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833094,1776605440666,"fUST",-166.519335,0.00014697,2,"2026-04-19T13:30:40.666",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833095,1776605440676,"fUST",-166.519335,0.00014697,2,"2026-04-19T13:30:40.676",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833096,1776605440687,"fUST",-166.519335,0.00014697,2,"2026-04-19T13:30:40.687",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833097,1776605440696,"fUST",-862.28603014,0.00014697,2,"2026-04-19T13:30:40.696",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833098,1776605440705,"fUST",-199.689414,0.00014752,2,"2026-04-19T13:30:40.705",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833099,1776605440715,"fUST",-199.689414,0.00014752,2,"2026-04-19T13:30:40.715",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833100,1776605440724,"fUST",-199.689414,0.00014752,2,"2026-04-19T13:30:40.724",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833101,1776605440734,"fUST",-199.68941212,0.00014752,2,"2026-04-19T13:30:40.734",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833102,1776605440743,"fUST",-894.19061326,0.00014752,2,"2026-04-19T13:30:40.743",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833103,1776605440752,"fUST",-183.52401,0.00014801,2,"2026-04-19T13:30:40.752",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833104,1776605440762,"fUST",-151.0,0.00014801,2,"2026-04-19T13:30:40.762",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833105,1776605440771,"fUST",-151.0,0.00014801,2,"2026-04-19T13:30:40.771",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833106,1776605440780,"fUST",-211.6323795,0.00014955,2,"2026-04-19T13:30:40.780",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833107,1776605440790,"fUST",-1000.0,0.00014988,2,"2026-04-19T13:30:40.790",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833108,1776605440799,"fUST",-1000.0,0.00014988,2,"2026-04-19T13:30:40.799",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833109,1776605440808,"fUST",-439.0,0.00014988,2,"2026-04-19T13:30:40.808",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833110,1776605440818,"fUST",-2312.83697232,0.00015078,2,"2026-04-19T13:30:40.818",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833111,1776605440828,"fUST",-1316.32152525,0.00015115,2,"2026-04-19T13:30:40.828",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833112,1776605440837,"fUST",-500.0,0.00015133,2,"2026-04-19T13:30:40.837",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833113,1776605440847,"fUST",-500.0,0.00015133,2,"2026-04-19T13:30:40.847",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833114,1776605440856,"fUST",-180.01452386,0.00015165,2,"2026-04-19T13:30:40.856",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833115,1776605440865,"fUST",-155.0,0.000155,3,"2026-04-19T13:30:40.865",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833116,1776605440875,"fUST",-155.0,0.000155,2,"2026-04-19T13:30:40.875",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833117,1776605440884,"fUST",-160.0,0.00015556,7,"2026-04-19T13:30:40.884",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833118,1776605440893,"fUST",-4430.089553,0.00015556,7,"2026-04-19T13:30:40.893",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833119,1776605440903,"fUST",-8700.179107,0.00015556,7,"2026-04-19T13:30:40.903",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833120,1776605440912,"fUST",-281.5921869,0.00015663,2,"2026-04-19T13:30:40.912",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833121,1776605440922,"fUST",-500.0,0.00015681,2,"2026-04-19T13:30:40.922",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833122,1776605440932,"fUST",-183.52401,0.00015711,2,"2026-04-19T13:30:40.932",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833123,1776605440940,"fUST",-151.119639,0.00015747,2,"2026-04-19T13:30:40.940",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833124,1776605440949,"fUST",-151.0,0.00015747,2,"2026-04-19T13:30:40.949",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833125,1776605440958,"fUST",-151.0,0.00015747,2,"2026-04-19T13:30:40.958",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833126,1776605440968,"fUST",-151.0,0.00015747,2,"2026-04-19T13:30:40.968",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833127,1776605440978,"fUST",-151.0,0.00015747,2,"2026-04-19T13:30:40.978",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833128,1776605440987,"fUST",-166.519335,0.00015747,2,"2026-04-19T13:30:40.987",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833129,1776605440996,"fUST",-166.519335,0.00015747,2,"2026-04-19T13:30:40.996",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833130,1776605441006,"fUST",-166.519335,0.00015747,2,"2026-04-19T13:30:41.006",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833131,1776605441015,"fUST",-166.519343,0.00015747,2,"2026-04-19T13:30:41.015",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833132,1776605441025,"fUST",-500.0,0.00015747,2,"2026-04-19T13:30:41.025",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833133,1776605441035,"fUST",-500.0,0.00015747,2,"2026-04-19T13:30:41.035",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833134,1776605441044,"fUST",-500.0,0.00015747,2,"2026-04-19T13:30:41.044",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833135,1776605441054,"fUST",-500.0,0.00015747,2,"2026-04-19T13:30:41.054",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833136,1776605441063,"fUST",-500.0,0.00015747,2,"2026-04-19T13:30:41.063",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833137,1776605441072,"fUST",-500.0,0.00015747,2,"2026-04-19T13:30:41.072",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833138,1776605441081,"fUST",-500.0,0.00015747,2,"2026-04-19T13:30:41.081",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833139,1776605441090,"fUST",-328.50379861,0.00015747,2,"2026-04-19T13:30:41.090",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833140,1776605441100,"fUST",-151.0,0.00015748,2,"2026-04-19T13:30:41.100",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833141,1776605441109,"fUST",-151.0,0.00015748,2,"2026-04-19T13:30:41.109",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833142,1776605441118,"fUST",-259.0,0.00015748,2,"2026-04-19T13:30:41.118",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833143,1776605441127,"fUST",-151.0,0.00015748,2,"2026-04-19T13:30:41.127",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833144,1776605441136,"fUST",-151.0,0.00015748,2,"2026-04-19T13:30:41.136",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833145,1776605441145,"fUST",-151.0,0.00015748,2,"2026-04-19T13:30:41.145",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833146,1776605441154,"fUST",-151.0,0.00015748,2,"2026-04-19T13:30:41.154",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833147,1776605441164,"fUST",-7546.6897908,0.00015763,2,"2026-04-19T13:30:41.164",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833148,1776605441173,"fUST",-500.0,0.00015773,2,"2026-04-19T13:30:41.173",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833149,1776605441182,"fUST",-500.0,0.00015773,2,"2026-04-19T13:30:41.182",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833150,1776605441192,"fUST",-500.0,0.00015773,2,"2026-04-19T13:30:41.192",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833151,1776605441202,"fUST",-500.0,0.00015773,2,"2026-04-19T13:30:41.202",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833152,1776605441212,"fUST",-500.0,0.00015773,2,"2026-04-19T13:30:41.212",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833153,1776605441221,"fUST",-501.60568996,0.00015773,2,"2026-04-19T13:30:41.221",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833154,1776605441230,"fUST",-244.23179097,0.00015847,2,"2026-04-19T13:30:41.230",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833155,1776605441240,"fUST",-166.0,0.00015848,2,"2026-04-19T13:30:41.240",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833156,1776605441249,"fUST",-155.0,0.00015848,2,"2026-04-19T13:30:41.249",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833157,1776605441258,"fUST",-166.0,0.00015848,2,"2026-04-19T13:30:41.258",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833158,1776605441267,"fUST",-155.0,0.00015848,2,"2026-04-19T13:30:41.267",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833159,1776605441276,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.276",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833160,1776605441285,"fUST",-264.31968197,0.00015848,2,"2026-04-19T13:30:41.285",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833161,1776605441294,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.294",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833162,1776605441303,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.303",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833163,1776605441312,"fUST",-340.0,0.00015848,2,"2026-04-19T13:30:41.312",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833164,1776605441322,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.322",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833165,1776605441331,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.331",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833166,1776605441340,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.340",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833167,1776605441349,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.349",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833168,1776605441358,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.358",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833169,1776605441367,"fUST",-179.0,0.00015848,2,"2026-04-19T13:30:41.367",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833170,1776605441376,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.376",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833171,1776605441386,"fUST",-180.60411744,0.00015848,2,"2026-04-19T13:30:41.386",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833172,1776605441395,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.395",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833173,1776605441404,"fUST",-179.0,0.00015848,2,"2026-04-19T13:30:41.404",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833174,1776605441413,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.413",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833175,1776605441422,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.422",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833176,1776605441431,"fUST",-300.93742755,0.00015848,2,"2026-04-19T13:30:41.431",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833177,1776605441441,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.441",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833178,1776605441450,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.450",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833179,1776605441459,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.459",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833180,1776605441468,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.468",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833181,1776605441478,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.478",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833182,1776605441487,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.487",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833183,1776605441496,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.496",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833184,1776605441506,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.506",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833185,1776605441515,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.515",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833186,1776605441524,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.524",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833187,1776605441533,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.533",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833188,1776605441542,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.542",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833189,1776605441551,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.551",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833190,1776605441561,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.561",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833191,1776605441571,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.571",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833192,1776605441580,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.580",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833193,1776605441589,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.589",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833194,1776605441598,"fUST",-648.0,0.00015848,2,"2026-04-19T13:30:41.598",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833195,1776605441607,"fUST",-212.78794441,0.00015848,2,"2026-04-19T13:30:41.607",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833196,1776605441616,"fUST",-151.0,0.00015848,2,"2026-04-19T13:30:41.616",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833197,1776605441627,"fUST",-151.0,0.00015848,2,"2026-04-19T13:30:41.627",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833198,1776605441636,"fUST",-151.0,0.00015848,2,"2026-04-19T13:30:41.636",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833199,1776605441646,"fUST",-151.0,0.00015848,2,"2026-04-19T13:30:41.646",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833200,1776605441655,"fUST",-151.0,0.00015848,2,"2026-04-19T13:30:41.655",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833201,1776605441664,"fUST",-151.0,0.00015848,2,"2026-04-19T13:30:41.664",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833202,1776605441674,"fUST",-155.0,0.00015848,2,"2026-04-19T13:30:41.674",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833203,1776605441684,"fUST",-155.0,0.00015848,2,"2026-04-19T13:30:41.684",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833204,1776605441693,"fUST",-155.0,0.00015848,2,"2026-04-19T13:30:41.693",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833205,1776605441703,"fUST",-155.0,0.00015848,2,"2026-04-19T13:30:41.703",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833206,1776605441712,"fUST",-7855.48762471,0.00015848,2,"2026-04-19T13:30:41.712",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833207,1776605441721,"fUST",-537.02830649,0.00015873,2,"2026-04-19T13:30:41.721",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833208,1776605441730,"fUST",-2145.96511273,0.00015873,2,"2026-04-19T13:30:41.730",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833209,1776605441739,"fUST",-150.0,0.00016137,2,"2026-04-19T13:30:41.739",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833210,1776605441748,"fUST",-155.33006088,0.00016179,2,"2026-04-19T13:30:41.748",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833211,1776605441758,"fUST",-211.6323795,0.00016208,2,"2026-04-19T13:30:41.758",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833212,1776605441767,"fUST",-233.06051969,0.00016321,2,"2026-04-19T13:30:41.767",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833213,1776605441776,"fUST",-1000.0,0.00016321,2,"2026-04-19T13:30:41.776",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833214,1776605441786,"fUST",-314.52362908,0.00016321,2,"2026-04-19T13:30:41.786",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833215,1776605441795,"fUST",-983.55420187,0.00016321,2,"2026-04-19T13:30:41.795",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833216,1776605441804,"fUST",-1000.0,0.00016321,2,"2026-04-19T13:30:41.804",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833217,1776605441813,"fUST",-6041.031209,0.00016333,7,"2026-04-19T13:30:41.813",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833218,1776605441824,"fUST",-325.2970195,0.00016356,2,"2026-04-19T13:30:41.824",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833219,1776605441834,"fUST",-455.4525796,0.00016374,2,"2026-04-19T13:30:41.834",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833220,1776605441843,"fUST",-151.0,0.00016374,2,"2026-04-19T13:30:41.843",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833221,1776605441852,"fUST",-325.2970195,0.00016374,2,"2026-04-19T13:30:41.852",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833222,1776605441862,"fUST",-260.0,0.00016438,2,"2026-04-19T13:30:41.862",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833223,1776605441871,"fUST",-151.0,0.00016438,2,"2026-04-19T13:30:41.871",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833224,1776605441881,"fUST",-151.0,0.00016438,2,"2026-04-19T13:30:41.881",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833225,1776605441890,"fUST",-151.0,0.00016438,2,"2026-04-19T13:30:41.890",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833226,1776605441899,"fUST",-151.0,0.00016438,2,"2026-04-19T13:30:41.899",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833227,1776605441909,"fUST",-247.219001,0.00016438,2,"2026-04-19T13:30:41.909",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833228,1776605441918,"fUST",-230.96,0.00016438,2,"2026-04-19T13:30:41.918",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833229,1776605441927,"fUST",-358.0160056,0.0001654,2,"2026-04-19T13:30:41.927",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833230,1776605441938,"fUST",-260.0,0.00016603,2,"2026-04-19T13:30:41.938",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833231,1776605441947,"fUST",-1500.0,0.00016868,2,"2026-04-19T13:30:41.947",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833232,1776605441956,"fUST",-1500.0,0.00016868,2,"2026-04-19T13:30:41.956",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833233,1776605441965,"fUST",-151.0,0.00017199,2,"2026-04-19T13:30:41.965",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833234,1776605441975,"fUST",-210.775,0.00017287,2,"2026-04-19T13:30:41.975",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833235,1776605441984,"fUST",-232.597,0.00017287,2,"2026-04-19T13:30:41.984",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833236,1776605441993,"fUST",-441.214,0.00017298,2,"2026-04-19T13:30:41.993",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833237,1776605442003,"fUST",-187.0,0.00017298,2,"2026-04-19T13:30:42.003",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833238,1776605442012,"fUST",-2000.0,0.00017416,2,"2026-04-19T13:30:42.012",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833239,1776605442021,"fUST",-7546.6897908,0.0001742,2,"2026-04-19T13:30:42.021",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833240,1776605442030,"fUST",-487.0,0.0001742,2,"2026-04-19T13:30:42.030",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833241,1776605442040,"fUST",-487.0,0.0001742,2,"2026-04-19T13:30:42.040",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833242,1776605442048,"fUST",-487.0,0.0001742,2,"2026-04-19T13:30:42.048",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833243,1776605442058,"fUST",-487.0,0.0001742,2,"2026-04-19T13:30:42.058",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833244,1776605442067,"fUST",-487.0,0.0001742,2,"2026-04-19T13:30:42.067",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833245,1776605442077,"fUST",-785.01,0.0001742,2,"2026-04-19T13:30:42.077",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833246,1776605442086,"fUST",-150.0,0.00017428,2,"2026-04-19T13:30:42.086",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833247,1776605442096,"fUST",-1316.32152525,0.00017476,2,"2026-04-19T13:30:42.096",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833248,1776605442105,"fUST",-2094.224152,0.00017889,7,"2026-04-19T13:30:42.105",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833249,1776605442114,"fUST",-2000.0,0.00017964,2,"2026-04-19T13:30:42.114",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833250,1776605442123,"fUST",-1181.86,0.00018,2,"2026-04-19T13:30:42.123",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833251,1776605442132,"fUST",-151.0,0.00018021,2,"2026-04-19T13:30:42.132",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833252,1776605442141,"fUST",-454.0440353,0.00018021,2,"2026-04-19T13:30:42.141",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833253,1776605442150,"fUST",-358.0160056,0.00018585,2,"2026-04-19T13:30:42.150",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833254,1776605442159,"fUST",-171.01062976,0.00018788,2,"2026-04-19T13:30:42.159",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833255,1776605442169,"fUST",-166.27,0.000188,2,"2026-04-19T13:30:42.169",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833256,1776605442178,"fUST",-260.5216,0.00018822,2,"2026-04-19T13:30:42.178",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833257,1776605442188,"fUST",-151.0,0.00018843,2,"2026-04-19T13:30:42.188",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833258,1776605442197,"fUST",-241.328538,0.00018843,2,"2026-04-19T13:30:42.197",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833259,1776605442206,"fUST",-298.987,0.000189,2,"2026-04-19T13:30:42.206",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833260,1776605442216,"fUST",-156.64820096,0.000191,4,"2026-04-19T13:30:42.216",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833261,1776605442225,"fUST",-151.5,0.00019125,2,"2026-04-19T13:30:42.225",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833262,1776605442235,"fUST",-151.5,0.00019125,2,"2026-04-19T13:30:42.235",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833263,1776605442244,"fUST",-198.62,0.00019125,2,"2026-04-19T13:30:42.244",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833264,1776605442253,"fUST",-151.5,0.00019125,30,"2026-04-19T13:30:42.253",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833265,1776605442262,"fUST",-151.5,0.00019125,30,"2026-04-19T13:30:42.262",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833267,1776605442271,"fUST",-151.5,0.00019125,30,"2026-04-19T13:30:42.271",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833269,1776605442280,"fUST",-151.5,0.00019125,30,"2026-04-19T13:30:42.280",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833271,1776605442289,"fUST",-151.5,0.00019125,30,"2026-04-19T13:30:42.289",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833273,1776605442298,"fUST",-237.45513292,0.00019125,30,"2026-04-19T13:30:42.298",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833275,1776605442307,"fUST",-200.0,0.00019178,2,"2026-04-19T13:30:42.307",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833277,1776605442316,"fUST",-1190.0,0.00019178,2,"2026-04-19T13:30:42.316",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833279,1776605442325,"fUST",-2000.0,0.00019306,7,"2026-04-19T13:30:42.325",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833281,1776605442334,"fUST",-490.97521679,0.00019392,2,"2026-04-19T13:30:42.334",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833283,1776605442344,"fUST",-500.0,0.00019414,2,"2026-04-19T13:30:42.344",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833285,1776605442353,"fUST",-1190.0,0.00019452,2,"2026-04-19T13:30:42.353",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833287,1776605442362,"fUST",-3462.890331,0.00019495,7,"2026-04-19T13:30:42.362",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833289,1776605442371,"fUST",-800.0,0.00019581,2,"2026-04-19T13:30:42.371",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833291,1776605442380,"fUST",-800.0,0.00019586,2,"2026-04-19T13:30:42.380",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833292,1776605442390,"fUST",-200.0,0.00019589,3,"2026-04-19T13:30:42.390",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833295,1776605442399,"fUST",-642.5556891,0.00019597,2,"2026-04-19T13:30:42.399",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833296,1776605442409,"fUST",-129355.71760585,0.000196,4,"2026-04-19T13:30:42.409",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833313,1776605442556,"fUST",-384.033501,7.141e-05,2,"2026-04-19T13:30:42.556",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833504,1776605446646,"fUST",-424.01993096,7.141e-05,2,"2026-04-19T13:30:46.646",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833505,1776605446656,"fUST",-224.523598,0.00013699,2,"2026-04-19T13:30:46.656",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833506,1776605446666,"fUST",-224.523598,0.00013699,2,"2026-04-19T13:30:46.666",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833507,1776605446675,"fUST",-224.523598,0.00013699,2,"2026-04-19T13:30:46.675",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833508,1776605446686,"fUST",-224.523598,0.00013699,2,"2026-04-19T13:30:46.686",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833509,1776605446695,"fUST",-224.523598,0.00013699,2,"2026-04-19T13:30:46.695",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833510,1776605446704,"fUST",-224.523598,0.00013699,2,"2026-04-19T13:30:46.704",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833511,1776605446714,"fUST",-224.523598,0.00014105,2,"2026-04-19T13:30:46.714",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833512,1776605446723,"fUST",-224.523598,0.00014105,2,"2026-04-19T13:30:46.723",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833513,1776605446732,"fUST",-224.523598,0.00014312,2,"2026-04-19T13:30:46.732",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833514,1776605446741,"fUST",-224.523598,0.00014312,2,"2026-04-19T13:30:46.741",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833515,1776605446750,"fUST",-151.0,0.00017199,2,"2026-04-19T13:30:46.750",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833516,1776605446759,"fUST",-327.31681119,0.00019392,2,"2026-04-19T13:30:46.759",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833517,1776605446768,"fUST",-45149.30049486,0.000196,4,"2026-04-19T13:30:46.768",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833518,1776605446790,"fUST",-2049.15,0.000196,4,"2026-04-19T13:30:46.790",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833519,1776605446801,"fUST",-96870.01707241,0.000196,4,"2026-04-19T13:30:46.801",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833520,1776605446812,"fUST",-465195.73644495,0.000196,4,"2026-04-19T13:30:46.812",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833521,1776605446823,"fUST",-892.736402,0.00019633,7,"2026-04-19T13:30:46.823",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833522,1776605446832,"fUST",-325.2695586,0.00019665,2,"2026-04-19T13:30:46.832",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833523,1776605446841,"fUST",-1190.0,0.00019726,2,"2026-04-19T13:30:46.841",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833524,1776605446851,"fUST",-7533.82208075,0.00019727,2,"2026-04-19T13:30:46.851",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833525,1776605446860,"fUST",-271.32529809,0.00019788,2,"2026-04-19T13:30:46.860",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833526,1776605446869,"fUST",-500.0,0.00019788,2,"2026-04-19T13:30:46.869",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833527,1776605446879,"fUST",-200.0,0.00019803,120,"2026-04-19T13:30:46.879",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833528,1776605446888,"fUST",-218.0,0.0001981,2,"2026-04-19T13:30:46.888",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833529,1776605446898,"fUST",-1316.32152525,0.00019836,2,"2026-04-19T13:30:46.898",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833530,1776605446908,"fUST",-271.20139861,0.00019853,2,"2026-04-19T13:30:46.908",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833531,1776605446917,"fUST",-200.0,0.00019889,120,"2026-04-19T13:30:46.917",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833532,1776605446926,"fUST",-1751.7,0.000199,2,"2026-04-19T13:30:46.926",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833533,1776605446936,"fUST",-2000.0,0.00019935,7,"2026-04-19T13:30:46.936",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833534,1776605446946,"fUST",-200.0,0.00019945,120,"2026-04-19T13:30:46.946",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833535,1776605446955,"fUST",-200.0,0.00019958,120,"2026-04-19T13:30:46.955",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833536,1776605446964,"fUST",-500.0,0.00019962,2,"2026-04-19T13:30:46.964",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833537,1776605446974,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:46.974",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833538,1776605446983,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:46.983",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833539,1776605446992,"fUST",-150.0,0.00019973,2,"2026-04-19T13:30:46.992",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833540,1776605447001,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.001",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833541,1776605447011,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.011",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833542,1776605447020,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.020",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833543,1776605447030,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.030",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833544,1776605447040,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.040",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833545,1776605447051,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.051",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833546,1776605447061,"fUST",-244.39232996,0.00019973,2,"2026-04-19T13:30:47.061",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833547,1776605447070,"fUST",-462.07690697,0.00019973,2,"2026-04-19T13:30:47.070",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833548,1776605447080,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.080",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833549,1776605447089,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.089",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833550,1776605447098,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.098",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833551,1776605447107,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.107",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833552,1776605447116,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.116",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833553,1776605447126,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.126",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833554,1776605447135,"fUST",-150.0,0.00019973,2,"2026-04-19T13:30:47.135",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833555,1776605447144,"fUST",-218.20664831,0.00019973,2,"2026-04-19T13:30:47.144",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833556,1776605447153,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.153",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833557,1776605447162,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.162",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833558,1776605447172,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.172",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833559,1776605447181,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.181",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833560,1776605447190,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.190",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833561,1776605447200,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.200",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833562,1776605447209,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.209",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833563,1776605447218,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.218",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833564,1776605447227,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.227",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833565,1776605447236,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.236",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833566,1776605447245,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.245",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833567,1776605447253,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.253",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833568,1776605447263,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.263",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833569,1776605447272,"fUST",-150.0,0.00019973,2,"2026-04-19T13:30:47.272",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833570,1776605447281,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.281",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833571,1776605447290,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.290",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833572,1776605447299,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.299",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833573,1776605447308,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.308",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833574,1776605447317,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.317",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833575,1776605447327,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.327",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833576,1776605447336,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.336",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833577,1776605447346,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.346",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833578,1776605447354,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.354",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833579,1776605447363,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.363",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833580,1776605447373,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.373",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833581,1776605447382,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.382",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833582,1776605447392,"fUST",-449.79482176,0.00019973,2,"2026-04-19T13:30:47.392",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833583,1776605447402,"fUST",-500.0,0.00019973,2,"2026-04-19T13:30:47.402",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833584,1776605447412,"fUST",-151.0,0.00019973,2,"2026-04-19T13:30:47.412",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833585,1776605447421,"fUST",-24892.38939999,0.0001999,2,"2026-04-19T13:30:47.421",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833913,1776606638562,"fUST",-433.45811007,9.471e-05,2,"2026-04-19T13:50:38.562",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833914,1776606638614,"fUST",-1557.84654226,9.471e-05,2,"2026-04-19T13:50:38.614",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833915,1776606638624,"fUST",-3680.06154082,9.567e-05,2,"2026-04-19T13:50:38.624",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833916,1776606638832,"fUST",-1319.93845918,9.567e-05,2,"2026-04-19T13:50:38.832",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833917,1776606638842,"fUST",-500.0,9.664e-05,2,"2026-04-19T13:50:38.842",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833918,1776606638851,"fUST",-150.0,9.863e-05,2,"2026-04-19T13:50:38.851",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833919,1776606638860,"fUST",-207.20765187,0.00011863,2,"2026-04-19T13:50:38.860",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833920,1776606638870,"fUST",-1200.0,0.00013698,2,"2026-04-19T13:50:38.870",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833921,1776606638879,"fUST",-1000.0,0.00013699,2,"2026-04-19T13:50:38.879",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833922,1776606638889,"fUST",-1000.0,0.00013699,2,"2026-04-19T13:50:38.889",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833923,1776606638898,"fUST",-300.0,0.00015093,2,"2026-04-19T13:50:38.898",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833924,1776606638908,"fUST",-141.1660391,0.00015094,2,"2026-04-19T13:50:38.908",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833925,1776606638938,"fUST",-4475.3277166,0.00015094,2,"2026-04-19T13:50:38.938",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833926,1776606638947,"fUST",-537.6845,0.00015773,2,"2026-04-19T13:50:38.947",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833927,1776606638957,"fUST",-158.37096966,0.00015773,2,"2026-04-19T13:50:38.957",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833928,1776606638966,"fUST",-12566.0088524,0.00015782,2,"2026-04-19T13:50:38.966",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833929,1776606638975,"fUST",-437.05285282,0.00015828,2,"2026-04-19T13:50:38.975",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833930,1776606638985,"fUST",-757.2501832,0.00016306,2,"2026-04-19T13:50:38.985",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833931,1776606638995,"fUST",-329.08038133,0.00016338,2,"2026-04-19T13:50:38.995",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833932,1776606639004,"fUST",-184.77,0.00016438,2,"2026-04-19T13:50:39.004",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833933,1776606639014,"fUST",-329.08038131,0.00017512,2,"2026-04-19T13:50:39.014",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833934,1776606639023,"fUST",-2208.0,0.00017602,2,"2026-04-19T13:50:39.023",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833935,1776606639032,"fUST",-329.08038131,0.00018686,2,"2026-04-19T13:50:39.032",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833936,1776606639041,"fUST",-200.68,0.000191,2,"2026-04-19T13:50:39.041",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833937,1776606639051,"fUST",-218.21120746,0.0001959,2,"2026-04-19T13:50:39.051",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833938,1776606639061,"fUST",-239.19,0.0001959,2,"2026-04-19T13:50:39.061",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833939,1776606639071,"fUST",-455.4466984,0.00019788,2,"2026-04-19T13:50:39.071",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833940,1776606639079,"fUST",-454.87046,0.00019788,2,"2026-04-19T13:50:39.079",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833941,1776606639088,"fUST",-151.0,0.00019788,2,"2026-04-19T13:50:39.088",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833942,1776606639098,"fUST",-151.0,0.00019788,2,"2026-04-19T13:50:39.098",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833943,1776606639107,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.107",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833944,1776606639116,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.116",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833945,1776606639126,"fUST",-286.1457143,0.00019789,2,"2026-04-19T13:50:39.126",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833946,1776606639136,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.136",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833947,1776606639145,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.145",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833948,1776606639155,"fUST",-170.96225368,0.00019789,2,"2026-04-19T13:50:39.155",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833949,1776606639164,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.164",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833950,1776606639174,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.174",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833951,1776606639183,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.183",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833953,1776606639192,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.192",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833954,1776606639202,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.202",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833956,1776606639212,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.212",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833957,1776606639221,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.221",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833958,1776606639230,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.230",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833959,1776606639239,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.239",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833960,1776606639249,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.249",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833961,1776606639258,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.258",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833962,1776606639267,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.267",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833963,1776606639277,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.277",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833964,1776606639287,"fUST",-581.52548091,0.00019789,2,"2026-04-19T13:50:39.287",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833966,1776606639296,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.296",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833968,1776606639305,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.305",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833970,1776606639314,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.314",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833972,1776606639324,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.324",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833974,1776606639334,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.334",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833976,1776606639343,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.343",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833978,1776606639352,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.352",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833980,1776606639362,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.362",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833982,1776606639371,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.371",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833984,1776606639381,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.381",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833986,1776606639390,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.390",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833988,1776606639399,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.399",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833990,1776606639409,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.409",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833992,1776606639418,"fUST",-402.4452044,0.00019789,2,"2026-04-19T13:50:39.418",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833994,1776606639427,"fUST",-500.0,0.00019789,2,"2026-04-19T13:50:39.427",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833996,1776606639437,"fUST",-224588.10278224,0.0001979,2,"2026-04-19T13:50:39.437",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420833998,1776606639446,"fUST",-482397.29832195,0.0001979,2,"2026-04-19T13:50:39.446",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834000,1776606639455,"fUST",-200.0,0.00019809,2,"2026-04-19T13:50:39.455",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834002,1776606639464,"fUST",-220.0,0.0001981,2,"2026-04-19T13:50:39.464",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834004,1776606639473,"fUST",-200.0,0.00019825,120,"2026-04-19T13:50:39.473",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834006,1776606639482,"fUST",-326.5025519,0.00019832,2,"2026-04-19T13:50:39.482",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834008,1776606639492,"fUST",-800.0,0.00019839,2,"2026-04-19T13:50:39.492",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834010,1776606639501,"fUST",-800.0,0.00019854,2,"2026-04-19T13:50:39.501",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834012,1776606639511,"fUST",-329.08038131,0.0001986,2,"2026-04-19T13:50:39.511",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834014,1776606639520,"fUST",-1190.0,0.000199,2,"2026-04-19T13:50:39.520",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834016,1776606639530,"fUST",-800.0,0.00019914,2,"2026-04-19T13:50:39.530",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834018,1776606639539,"fUST",-2000.0,0.00019939,7,"2026-04-19T13:50:39.539",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834020,1776606639549,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.549",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834022,1776606639558,"fUST",-601.242917,0.00019973,2,"2026-04-19T13:50:39.558",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834024,1776606639567,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.567",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834026,1776606639576,"fUST",-150.0,0.00019973,2,"2026-04-19T13:50:39.576",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834028,1776606639586,"fUST",-161.80734409,0.00019973,2,"2026-04-19T13:50:39.586",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834030,1776606639596,"fUST",-150.0,0.00019973,2,"2026-04-19T13:50:39.596",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834032,1776606639605,"fUST",-169.82432709,0.00019973,2,"2026-04-19T13:50:39.605",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834034,1776606639614,"fUST",-174.24714527,0.00019973,2,"2026-04-19T13:50:39.614",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834036,1776606639623,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.623",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834038,1776606639632,"fUST",-270.05596358,0.00019973,2,"2026-04-19T13:50:39.632",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834040,1776606639641,"fUST",-220.00670315,0.00019973,2,"2026-04-19T13:50:39.641",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834042,1776606639650,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.650",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834044,1776606639660,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.660",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834046,1776606639669,"fUST",-500.01523443,0.00019973,2,"2026-04-19T13:50:39.669",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834047,1776606639679,"fUST",-320.00975004,0.00019973,2,"2026-04-19T13:50:39.679",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834050,1776606639689,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.689",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834051,1776606639698,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.698",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834053,1776606639708,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.708",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834056,1776606639719,"fUST",-266.56599474,0.00019973,2,"2026-04-19T13:50:39.719",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834058,1776606639729,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.729",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834060,1776606639739,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.739",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834061,1776606639749,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.749",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834063,1776606639758,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.758",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834065,1776606639767,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.767",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834067,1776606639778,"fUST",-500.0,0.00019973,2,"2026-04-19T13:50:39.778",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834069,1776606639788,"fUST",-613.9888782,0.00019982,2,"2026-04-19T13:50:39.788",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834071,1776606639797,"fUST",-26152.15716532,0.0001999,2,"2026-04-19T13:50:39.797",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834073,1776606639806,"fUST",-155.0,0.00019999,2,"2026-04-19T13:50:39.806",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834075,1776606639815,"fUST",-220.63,0.0002,2,"2026-04-19T13:50:39.815",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834077,1776606639824,"fUST",-547970.25799374,0.0002,2,"2026-04-19T13:50:39.824",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834080,1776606639837,"fUST",-66615.34038482,0.0002,2,"2026-04-19T13:50:39.837",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834082,1776606639846,"fUST",-3794.20276702,0.0002,2,"2026-04-19T13:50:39.846",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834084,1776606639856,"fUST",-778.0,0.0002,2,"2026-04-19T13:50:39.856",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834086,1776606639865,"fUST",-218.0,0.0002,2,"2026-04-19T13:50:39.865",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834088,1776606639874,"fUST",-194.0,0.0002,2,"2026-04-19T13:50:39.874",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834090,1776606639883,"fUST",-150.0,0.0002,5,"2026-04-19T13:50:39.883",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834092,1776606639893,"fUST",-507.0,0.0002,2,"2026-04-19T13:50:39.893",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834094,1776606639904,"fUST",-215.32160078,0.0002,2,"2026-04-19T13:50:39.904",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834096,1776606639913,"fUST",-200.0,0.0002,4,"2026-04-19T13:50:39.913",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834098,1776606639922,"fUST",-203.02518033,0.0002,60,"2026-04-19T13:50:39.922",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834100,1776606639931,"fUST",-336.0,0.0002,2,"2026-04-19T13:50:39.931",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834102,1776606639942,"fUST",-250.0,0.0002,10,"2026-04-19T13:50:39.942",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834103,1776606639951,"fUST",-201.739115,0.0002,2,"2026-04-19T13:50:39.951",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834105,1776606639961,"fUST",-694.0,0.0002,2,"2026-04-19T13:50:39.961",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834107,1776606639971,"fUST",-1002.0,0.0002,2,"2026-04-19T13:50:39.971",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834109,1776606639982,"fUST",-271.20139861,0.00020092,7,"2026-04-19T13:50:39.982",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834111,1776606639991,"fUST",-250.0,0.000201,10,"2026-04-19T13:50:39.991",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834113,1776606640002,"fUST",-200.0,0.00020112,120,"2026-04-19T13:50:40.002",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834115,1776606640012,"fUST",-1190.0,0.00020174,2,"2026-04-19T13:50:40.012",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834117,1776606640023,"fUST",-3794.20276702,0.000202,2,"2026-04-19T13:50:40.023",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834120,1776606640034,"fUST",-250.0,0.000202,10,"2026-04-19T13:50:40.034",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834122,1776606640046,"fUST",-250.0,0.000203,10,"2026-04-19T13:50:40.046",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834124,1776606640056,"fUST",-271.20139861,0.00020331,7,"2026-04-19T13:50:40.056",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834126,1776606640065,"fUST",-200.0,0.00020331,120,"2026-04-19T13:50:40.065",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834128,1776606640075,"fUST",-160.0,0.00020344,3,"2026-04-19T13:50:40.075",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834129,1776606640087,"fUST",-164.46841824,0.00020344,5,"2026-04-19T13:50:40.087",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834131,1776606640096,"fUST",-600.0,0.00020399,2,"2026-04-19T13:50:40.096",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834133,1776606640106,"fUST",-3794.20276702,0.000204,2,"2026-04-19T13:50:40.106",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834135,1776606640115,"fUST",-250.0,0.000204,10,"2026-04-19T13:50:40.115",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834137,1776606640125,"fUST",-200.0,0.00020402,120,"2026-04-19T13:50:40.125",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834140,1776606640134,"fUST",-1190.0,0.00020448,2,"2026-04-19T13:50:40.134",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834142,1776606640144,"fUST",-1489.1959371,0.00020478,2,"2026-04-19T13:50:40.144",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834144,1776606640153,"fUST",-200.0,0.00020487,120,"2026-04-19T13:50:40.153",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834146,1776606640163,"fUST",-200.0,0.000205,10,"2026-04-19T13:50:40.163",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834148,1776606640173,"fUST",-357.588317,0.000205,10,"2026-04-19T13:50:40.173",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834150,1776606640183,"fUST",-435.84762983,0.00020521,2,"2026-04-19T13:50:40.183",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834152,1776606640192,"fUST",-1058.28806321,0.00020521,2,"2026-04-19T13:50:40.192",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834154,1776606640201,"fUST",-250.0,0.00020521,2,"2026-04-19T13:50:40.201",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834156,1776606640210,"fUST",-250.0,0.00020521,2,"2026-04-19T13:50:40.210",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834158,1776606640220,"fUST",-1000.0,0.00020521,2,"2026-04-19T13:50:40.220",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834160,1776606640229,"fUST",-1000.0,0.00020521,2,"2026-04-19T13:50:40.229",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834162,1776606640240,"fUST",-1000.0,0.00020521,2,"2026-04-19T13:50:40.240",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834164,1776606640249,"fUST",-517.54545618,0.00020521,2,"2026-04-19T13:50:40.249",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834166,1776606640258,"fUST",-1000.0,0.00020521,2,"2026-04-19T13:50:40.258",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834168,1776606640268,"fUST",-1000.0,0.00020521,2,"2026-04-19T13:50:40.268",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834170,1776606640278,"fUST",-918.38933208,0.00020521,2,"2026-04-19T13:50:40.278",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834172,1776606640288,"fUST",-1000.0,0.00020521,2,"2026-04-19T13:50:40.288",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834174,1776606640298,"fUST",-1000.0,0.00020521,2,"2026-04-19T13:50:40.298",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834176,1776606640308,"fUST",-1000.0,0.00020521,2,"2026-04-19T13:50:40.308",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834178,1776606640318,"fUST",-1000.0,0.00020521,2,"2026-04-19T13:50:40.318",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834180,1776606640328,"fUST",-869.35949567,0.00020521,2,"2026-04-19T13:50:40.328",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834182,1776606640337,"fUST",-7714.11914963,0.00020545,2,"2026-04-19T13:50:40.337",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834184,1776606640348,"fUST",-271.20139861,0.0002057,14,"2026-04-19T13:50:40.348",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834187,1776606640358,"fUST",-3794.20276702,0.000206,2,"2026-04-19T13:50:40.358",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834189,1776606640368,"fUST",-151.0,0.000206,2,"2026-04-19T13:50:40.368",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834191,1776606640377,"fUST",-160.0,0.00020601,7,"2026-04-19T13:50:40.377",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834193,1776606640386,"fUST",-180.159391,0.00020601,7,"2026-04-19T13:50:40.386",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834194,1776606640399,"fUST",-200.318782,0.00020601,7,"2026-04-19T13:50:40.399",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834197,1776606640414,"fUST",-173.608142,0.00020601,7,"2026-04-19T13:50:40.414",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834199,1776606640424,"fUST",-153.0720201,0.00020607,2,"2026-04-19T13:50:40.424",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834201,1776606640434,"fUST",-151.0,0.00020608,2,"2026-04-19T13:50:40.434",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834203,1776606640444,"fUST",-325.2970195,0.0002061,2,"2026-04-19T13:50:40.444",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834205,1776606640454,"fUST",-2000.0,0.0002061,7,"2026-04-19T13:50:40.454",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834209,1776606640465,"fUST",-200.0,0.00020629,120,"2026-04-19T13:50:40.465",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834212,1776606640475,"fUST",-503.1327,0.000207,2,"2026-04-19T13:50:40.475",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834215,1776606640485,"fUST",-200.0,0.00020719,120,"2026-04-19T13:50:40.485",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834217,1776606640496,"fUST",-1190.0,0.00020722,2,"2026-04-19T13:50:40.496",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834219,1776606640507,"fUST",-1707.28,0.000208,2,"2026-04-19T13:50:40.507",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834221,1776606640516,"fUST",-1707.28,0.000208,2,"2026-04-19T13:50:40.516",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834223,1776606640525,"fUST",-1707.28,0.000208,2,"2026-04-19T13:50:40.525",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834225,1776606640535,"fUST",-1123.3949,0.000208,2,"2026-04-19T13:50:40.535",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834227,1776606640545,"fUST",-1508.16,0.000208,2,"2026-04-19T13:50:40.545",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834229,1776606640555,"fUST",-1508.16,0.000208,2,"2026-04-19T13:50:40.555",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834231,1776606640564,"fUST",-3794.20276702,0.000208,2,"2026-04-19T13:50:40.564",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834233,1776606640574,"fUST",-271.20139861,0.00020808,30,"2026-04-19T13:50:40.574",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834235,1776606640583,"fUST",-259.04559727,0.000209,2,"2026-04-19T13:50:40.583",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834237,1776606640593,"fUST",-1751.7,0.000209,2,"2026-04-19T13:50:40.593",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834239,1776606640603,"fUST",-4321.00604835,0.00020922,2,"2026-04-19T13:50:40.603",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834241,1776606640612,"fUST",-200.0,0.00020968,120,"2026-04-19T13:50:40.612",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834243,1776606640622,"fUST",-1190.0,0.00020996,2,"2026-04-19T13:50:40.622",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834245,1776606640631,"fUST",-280.20115692,0.00021,2,"2026-04-19T13:50:40.631",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834247,1776606640642,"fUST",-50000.0,0.00021,2,"2026-04-19T13:50:40.642",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834249,1776606640652,"fUST",-10000.0,0.00021,5,"2026-04-19T13:50:40.652",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834251,1776606640661,"fUST",-25093.3108115,0.00021,5,"2026-04-19T13:50:40.661",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834253,1776606640671,"fUST",-200.0,0.00021,2,"2026-04-19T13:50:40.671",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834255,1776606640680,"fUST",-1583.20040604,0.00021,10,"2026-04-19T13:50:40.680",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834257,1776606640690,"fUST",-1000.0,0.00021,4,"2026-04-19T13:50:40.690",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834259,1776606640700,"fUST",-1000.0,0.00021,2,"2026-04-19T13:50:40.700",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834261,1776606640709,"fUST",-3794.20276702,0.00021,2,"2026-04-19T13:50:40.709",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834263,1776606640719,"fUST",-3000.0,0.00021,2,"2026-04-19T13:50:40.719",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834265,1776606640728,"fUST",-778.0,0.00021,2,"2026-04-19T13:50:40.728",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834267,1776606640738,"fUST",-218.0,0.00021,2,"2026-04-19T13:50:40.738",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834269,1776606640747,"fUST",-194.0,0.00021,2,"2026-04-19T13:50:40.747",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834271,1776606640757,"fUST",-507.0,0.00021,2,"2026-04-19T13:50:40.757",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834273,1776606640767,"fUST",-336.0,0.00021,2,"2026-04-19T13:50:40.767",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834275,1776606640777,"fUST",-694.0,0.00021,2,"2026-04-19T13:50:40.777",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834277,1776606640786,"fUST",-151.0,0.00021,2,"2026-04-19T13:50:40.786",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834279,1776606640796,"fUST",-1002.0,0.00021,2,"2026-04-19T13:50:40.796",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834281,1776606640805,"fUST",-3000.0,0.0002101,2,"2026-04-19T13:50:40.805",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834283,1776606640815,"fUST",-3000.0,0.0002102,2,"2026-04-19T13:50:40.815",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834285,1776606640824,"fUST",-1394164.74122166,0.00021022,2,"2026-04-19T13:50:40.824",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834287,1776606640838,"fUST",-20329.54696089,0.00021022,2,"2026-04-19T13:50:40.838",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834289,1776606640850,"fUST",-12211.37541004,0.00021022,2,"2026-04-19T13:50:40.850",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834321,1776606641141,"fUST",-19027.5,0.00021022,2,"2026-04-19T13:50:41.141",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834333,1776606641249,"fUST",-1788.92292671,0.00021022,2,"2026-04-19T13:50:41.249",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834580,1776606643917,"fUST",-218.21120746,0.0001959,2,"2026-04-19T13:50:43.917",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834582,1776606643927,"fUST",-16239.21160688,0.0002099,10,"2026-04-19T13:50:43.927",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834584,1776606643939,"fUST",-7685.9,0.0002099,10,"2026-04-19T13:50:43.939",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834820,1776606647011,"fUST",-5000.0,0.00020812,2,"2026-04-19T13:50:47.011",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420834821,1776606647021,"fUST",-11851.32151757,0.0002099,10,"2026-04-19T13:50:47.021",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420835196,1776607318973,"fUST",-953.49342574,0.00012868,2,"2026-04-19T14:01:58.973",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420835197,1776607318986,"fUST",-4046.50657426,0.00012868,2,"2026-04-19T14:01:58.986",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420835198,1776607318996,"fUST",-222.64279215,0.00012933,2,"2026-04-19T14:01:58.996",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420835199,1776607319006,"fUST",-730.85063359,0.00012998,2,"2026-04-19T14:01:59.006",0.00024819999999999996,52.21,0.8283370416741255,312244146.03799564]
[420835263,1776607831923,"fUST",-5000.0,0.00012361,2,"2026-04-19T14:10:31.923",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835264,1776607831932,"fUST",-1436.60638372,0.00013,15,"2026-04-19T14:10:31.932",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835265,1776607831944,"fUST",-380.97321189,0.00013,15,"2026-04-19T14:10:31.944",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835364,1776607838202,"fUST",-930.34300424,0.00012237,2,"2026-04-19T14:10:38.202",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835365,1776607838215,"fUST",-3480.4521394,0.00012237,2,"2026-04-19T14:10:38.215",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835366,1776607838226,"fUST",-98182.42040439,0.00013,15,"2026-04-19T14:10:38.226",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835367,1776607838236,"fUST",-500.0,0.00013129,2,"2026-04-19T14:10:38.236",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835368,1776607838247,"fUST",-480.85882639,0.00013129,2,"2026-04-19T14:10:38.247",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835369,1776607838258,"fUST",-192.30560319,0.00013365,14,"2026-04-19T14:10:38.258",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835370,1776607838268,"fUST",-1000.0,0.00013699,2,"2026-04-19T14:10:38.268",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835371,1776607838278,"fUST",-1708.977292,0.00016842,2,"2026-04-19T14:10:38.278",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835372,1776607838288,"fUST",-441.0,0.00017337,2,"2026-04-19T14:10:38.288",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835373,1776607838298,"fUST",-184.0,0.00017337,2,"2026-04-19T14:10:38.298",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835374,1776607838308,"fUST",-239.026968,0.0001825,2,"2026-04-19T14:10:38.308",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835375,1776607838318,"fUST",-200.0,0.0001899,3,"2026-04-19T14:10:38.318",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835376,1776607838328,"fUST",-200.0,0.0001899,2,"2026-04-19T14:10:38.328",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835377,1776607838338,"fUST",-200.0,0.0001899,3,"2026-04-19T14:10:38.338",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835378,1776607838348,"fUST",-200.0,0.0001899,2,"2026-04-19T14:10:38.348",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835379,1776607838359,"fUST",-200.0,0.0001899,2,"2026-04-19T14:10:38.359",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835380,1776607838369,"fUST",-239.026968,0.00019018,2,"2026-04-19T14:10:38.369",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835381,1776607838378,"fUST",-1190.0,0.00019178,2,"2026-04-19T14:10:38.378",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835382,1776607838389,"fUST",-885.0,0.00019279,120,"2026-04-19T14:10:38.389",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835383,1776607838399,"fUST",-1190.0,0.00019452,2,"2026-04-19T14:10:38.399",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835384,1776607838409,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.409",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835385,1776607838418,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.418",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835386,1776607838428,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.428",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835387,1776607838438,"fUST",-450.30200001,0.00019588,2,"2026-04-19T14:10:38.438",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835388,1776607838447,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.447",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835389,1776607838457,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.457",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835390,1776607838466,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.466",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835391,1776607838476,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.476",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835392,1776607838486,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.486",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835393,1776607838495,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.495",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835394,1776607838504,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.504",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835395,1776607838513,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.513",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835396,1776607838522,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.522",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835397,1776607838531,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.531",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835398,1776607838540,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.540",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835399,1776607838549,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.549",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835400,1776607838558,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.558",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835401,1776607838567,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.567",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835402,1776607838577,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.577",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835403,1776607838586,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.586",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835404,1776607838595,"fUST",-291.22513601,0.00019588,2,"2026-04-19T14:10:38.595",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835405,1776607838604,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.604",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835406,1776607838612,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.612",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835407,1776607838622,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.622",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835408,1776607838631,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.631",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835409,1776607838640,"fUST",-500.0,0.00019588,2,"2026-04-19T14:10:38.640",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835410,1776607838650,"fUST",-890242.4945732,0.00019589,2,"2026-04-19T14:10:38.650",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835411,1776607838659,"fUST",-66474.58245342,0.00019589,2,"2026-04-19T14:10:38.659",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835412,1776607838678,"fUST",-19845.01617361,0.00019589,2,"2026-04-19T14:10:38.678",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835458,1776607840526,"fUST",-19171.25,0.00019589,2,"2026-04-19T14:10:40.526",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835618,1776607843113,"fUST",-2007.23263003,0.00019589,2,"2026-04-19T14:10:43.113",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835619,1776607843125,"fUST",-974.90394658,0.00019589,2,"2026-04-19T14:10:43.125",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835620,1776607843221,"fUST",-2578.13395272,0.00019589,2,"2026-04-19T14:10:43.221",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835621,1776607843232,"fUST",-2499.67735365,0.00019589,2,"2026-04-19T14:10:43.232",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835622,1776607843244,"fUST",-3047.67113488,0.00019589,2,"2026-04-19T14:10:43.244",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835768,1776607846271,"fUST",-5000.0,0.00019393,2,"2026-04-19T14:10:46.271",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835769,1776607846280,"fUST",-22518.82939666,0.00019589,2,"2026-04-19T14:10:46.280",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420835770,1776607846324,"fUST",-8199.53034091,0.00019589,2,"2026-04-19T14:10:46.324",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836069,1776609032149,"fUST",-3744.85097968,8.305e-05,2,"2026-04-19T14:30:32.149",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836071,1776609032160,"fUST",-1255.14902032,8.305e-05,2,"2026-04-19T14:30:32.160",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836073,1776609032170,"fUST",-166.11174928,8.389e-05,2,"2026-04-19T14:30:32.170",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836082,1776609032244,"fUST",-4833.88825072,8.389e-05,2,"2026-04-19T14:30:32.244",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836084,1776609032254,"fUST",-1200.0,8.473e-05,2,"2026-04-19T14:30:32.254",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836086,1776609032263,"fUST",-300.0,8.516e-05,2,"2026-04-19T14:30:32.263",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836088,1776609032272,"fUST",-300.0,8.516e-05,2,"2026-04-19T14:30:32.272",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836090,1776609032282,"fUST",-300.0,8.516e-05,2,"2026-04-19T14:30:32.282",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836092,1776609032291,"fUST",-300.0,8.516e-05,2,"2026-04-19T14:30:32.291",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836094,1776609032300,"fUST",-150.0,8.517e-05,2,"2026-04-19T14:30:32.300",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836096,1776609032310,"fUST",-300.0,8.559e-05,2,"2026-04-19T14:30:32.310",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836099,1776609032322,"fUST",-200.0,9e-05,2,"2026-04-19T14:30:32.322",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836101,1776609032331,"fUST",-1680.0,9.32e-05,2,"2026-04-19T14:30:32.331",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836103,1776609032341,"fUST",-420.0,9.368e-05,2,"2026-04-19T14:30:32.341",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836104,1776609032350,"fUST",-420.0,9.368e-05,2,"2026-04-19T14:30:32.350",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836107,1776609032359,"fUST",-420.0,9.415e-05,2,"2026-04-19T14:30:32.359",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836109,1776609032368,"fUST",-200.0,0.0001,2,"2026-04-19T14:30:32.368",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836111,1776609032378,"fUST",-587.0,0.00010304,2,"2026-04-19T14:30:32.378",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836113,1776609032387,"fUST",-177.0,0.00010517,2,"2026-04-19T14:30:32.387",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836115,1776609032397,"fUST",-184.0,0.00011335,2,"2026-04-19T14:30:32.397",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836117,1776609032407,"fUST",-1000.0,0.00013699,2,"2026-04-19T14:30:32.407",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836119,1776609032416,"fUST",-151.0,0.00014795,2,"2026-04-19T14:30:32.416",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836121,1776609032427,"fUST",-1538.35681713,0.00015087,2,"2026-04-19T14:30:32.427",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836123,1776609032440,"fUST",-166.45578137,0.00015087,2,"2026-04-19T14:30:32.440",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836125,1776609032450,"fUST",-229.17,0.000151,2,"2026-04-19T14:30:32.450",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836127,1776609032460,"fUST",-1000.0,0.00015295,2,"2026-04-19T14:30:32.460",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836129,1776609032470,"fUST",-1408.0,0.00017997,2,"2026-04-19T14:30:32.470",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836131,1776609032480,"fUST",-2209.0,0.00017997,2,"2026-04-19T14:30:32.480",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836133,1776609032489,"fUST",-184.0,0.00017997,2,"2026-04-19T14:30:32.489",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836135,1776609032499,"fUST",-441.0,0.00017997,2,"2026-04-19T14:30:32.499",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836137,1776609032509,"fUST",-2150.738,0.00018332,2,"2026-04-19T14:30:32.509",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836139,1776609032518,"fUST",-1747.32142278,0.0001888,2,"2026-04-19T14:30:32.518",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836141,1776609032530,"fUST",-78.56786154,0.0001888,2,"2026-04-19T14:30:32.530",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836143,1776609032540,"fUST",-200.0,0.00019,2,"2026-04-19T14:30:32.540",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836145,1776609032550,"fUST",-164.54019069,0.00019188,2,"2026-04-19T14:30:32.550",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836147,1776609032562,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:32.562",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836149,1776609032572,"fUST",-406.53748195,0.00019288,2,"2026-04-19T14:30:32.572",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836151,1776609032584,"fUST",-93.46251805,0.00019288,2,"2026-04-19T14:30:32.584",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836153,1776609032593,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:32.593",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836155,1776609032602,"fUST",-85.99111493,0.00019288,2,"2026-04-19T14:30:32.602",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836186,1776609038372,"fUST",-739.11,0.00016438,2,"2026-04-19T14:30:38.372",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836187,1776609038382,"fUST",-414.00888507,0.00019288,2,"2026-04-19T14:30:38.382",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836188,1776609038392,"fUST",-365.21140001,0.00019288,2,"2026-04-19T14:30:38.392",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836189,1776609038401,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:38.401",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836190,1776609038411,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:38.411",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836191,1776609038420,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:38.420",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836192,1776609038430,"fUST",-233.38291256,0.00019288,2,"2026-04-19T14:30:38.430",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836193,1776609038440,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:38.440",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836194,1776609038450,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:38.450",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836195,1776609038459,"fUST",-129.26748645,0.00019288,2,"2026-04-19T14:30:38.459",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836196,1776609038478,"fUST",-317.96272121,0.00019288,2,"2026-04-19T14:30:38.478",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836224,1776609040526,"fUST",-52.76979234,0.00019288,2,"2026-04-19T14:30:40.526",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836226,1776609040535,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:40.535",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836228,1776609040545,"fUST",-470.14610844,0.00019288,2,"2026-04-19T14:30:40.545",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836230,1776609040554,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:40.554",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836232,1776609040564,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:40.564",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836234,1776609040574,"fUST",-620.0,0.00019288,2,"2026-04-19T14:30:40.574",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836236,1776609040583,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:40.583",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836238,1776609040592,"fUST",-327.08409922,0.00019288,2,"2026-04-19T14:30:40.592",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836241,1776609040603,"fUST",-172.91590078,0.00019288,2,"2026-04-19T14:30:40.603",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836243,1776609040612,"fUST",-500.0,0.00019288,2,"2026-04-19T14:30:40.612",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836245,1776609040621,"fUST",-255.67502004,0.00019288,2,"2026-04-19T14:30:40.621",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836247,1776609040633,"fUST",-244.32497996,0.00019288,2,"2026-04-19T14:30:40.633",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836249,1776609040642,"fUST",-600.0,0.00019288,2,"2026-04-19T14:30:40.642",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836251,1776609040652,"fUST",-1854.01966838,0.00019289,2,"2026-04-19T14:30:40.652",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836253,1776609040663,"fUST",-2000.04507,0.00019289,2,"2026-04-19T14:30:40.663",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836508,1776609043425,"fUST",-8614.14716759,0.00019289,2,"2026-04-19T14:30:43.425",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836826,1776609046587,"fUST",-4511.40630755,0.00019096,2,"2026-04-19T14:30:46.587",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836827,1776609046597,"fUST",-6009.4847792,0.00019289,2,"2026-04-19T14:30:46.597",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836828,1776609046652,"fUST",-2462.84806561,0.00019289,2,"2026-04-19T14:30:46.652",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420836829,1776609046691,"fUST",-528.79904169,0.00019289,2,"2026-04-19T14:30:46.691",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837082,1776610232329,"fUST",-876.86326639,0.00011432,2,"2026-04-19T14:50:32.329",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837083,1776610232382,"fUST",-733.55878409,0.00011432,2,"2026-04-19T14:50:32.382",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837084,1776610232393,"fUST",-4123.44121592,0.00011547,2,"2026-04-19T14:50:32.393",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837321,1776610238787,"fUST",-876.55878408,0.00011547,2,"2026-04-19T14:50:38.787",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837323,1776610238796,"fUST",-2577.41864292,0.00011664,2,"2026-04-19T14:50:38.796",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837334,1776610238893,"fUST",-2422.58135708,0.00011664,2,"2026-04-19T14:50:38.893",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837336,1776610238902,"fUST",-300.0,0.00013698,2,"2026-04-19T14:50:38.902",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837338,1776610238912,"fUST",-1000.0,0.00013699,2,"2026-04-19T14:50:38.912",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837340,1776610238921,"fUST",-177.0,0.00013842,2,"2026-04-19T14:50:38.921",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837342,1776610238931,"fUST",-160.0,0.00015162,2,"2026-04-19T14:50:38.931",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837343,1776610238940,"fUST",-854.488646,0.00015602,2,"2026-04-19T14:50:38.940",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837345,1776610238949,"fUST",-204.0,0.00015842,2,"2026-04-19T14:50:38.949",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837347,1776610238959,"fUST",-803.4976,0.000176,2,"2026-04-19T14:50:38.959",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837349,1776610238969,"fUST",-1508.77,0.000176,2,"2026-04-19T14:50:38.969",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837351,1776610238978,"fUST",-1508.77,0.000176,2,"2026-04-19T14:50:38.978",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837353,1776610238988,"fUST",-158.88,0.00018105,2,"2026-04-19T14:50:38.988",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837355,1776610238997,"fUST",-200.0,0.00018205,2,"2026-04-19T14:50:38.997",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837357,1776610239007,"fUST",-152.907,0.00018205,2,"2026-04-19T14:50:39.007",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837359,1776610239016,"fUST",-300.11593947,0.000189,2,"2026-04-19T14:50:39.016",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837361,1776610239026,"fUST",-151.0,0.00018963,2,"2026-04-19T14:50:39.026",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837363,1776610239035,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.035",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837365,1776610239044,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.044",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837367,1776610239054,"fUST",-354.24100947,0.00018988,2,"2026-04-19T14:50:39.054",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837369,1776610239063,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.063",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837371,1776610239072,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.072",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837373,1776610239081,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.081",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837374,1776610239090,"fUST",-333.02217873,0.00018988,2,"2026-04-19T14:50:39.090",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837376,1776610239100,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.100",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837378,1776610239109,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.109",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837380,1776610239118,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.118",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837382,1776610239127,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.127",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837384,1776610239137,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.137",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837386,1776610239146,"fUST",-593.47632489,0.00018988,2,"2026-04-19T14:50:39.146",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837388,1776610239155,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.155",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837390,1776610239164,"fUST",-418.83279323,0.00018988,2,"2026-04-19T14:50:39.164",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837392,1776610239174,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.174",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837394,1776610239184,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.184",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837396,1776610239194,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.194",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837398,1776610239203,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:39.203",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837400,1776610239212,"fUST",-53645.947475,0.00018989,2,"2026-04-19T14:50:39.212",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837404,1776610239243,"fUST",-19324.05634671,0.00018989,2,"2026-04-19T14:50:39.243",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837432,1776610240909,"fUST",-22835.99999999,0.00018989,2,"2026-04-19T14:50:40.909",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837433,1776610240920,"fUST",-16578.62442029,0.00018989,2,"2026-04-19T14:50:40.920",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837439,1776610243539,"fUST",-695.7,0.00018989,2,"2026-04-19T14:50:43.539",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837440,1776610243592,"fUST",-920.38129747,0.00018989,2,"2026-04-19T14:50:43.592",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837441,1776610243604,"fUST",-620.51122382,0.00018989,2,"2026-04-19T14:50:43.604",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837445,1776610246657,"fUST",-500.0,0.00018988,2,"2026-04-19T14:50:46.657",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837446,1776610246667,"fUST",-9475.28282143,0.00018989,2,"2026-04-19T14:50:46.667",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837447,1776610246677,"fUST",-209.75980676,0.00018996,2,"2026-04-19T14:50:46.677",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837448,1776610246687,"fUST",-3718.23266219,0.00019,2,"2026-04-19T14:50:46.687",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837449,1776610246768,"fUST",-170.67278137,0.00019,2,"2026-04-19T14:50:46.768",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837450,1776610246778,"fUST",-1315.80870958,0.00019,2,"2026-04-19T14:50:46.778",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837451,1776610246788,"fUST",-500.0,0.00019087,2,"2026-04-19T14:50:46.788",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837452,1776610246797,"fUST",-161.81850905,0.00019087,2,"2026-04-19T14:50:46.797",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837453,1776610246823,"fUST",-338.18149095,0.00019087,2,"2026-04-19T14:50:46.823",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837454,1776610246832,"fUST",-247.04793814,0.00019087,2,"2026-04-19T14:50:46.832",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837455,1776610246843,"fUST",-36.32010065,0.00019087,2,"2026-04-19T14:50:46.843",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837456,1776610246852,"fUST",-455.64798,0.00019087,2,"2026-04-19T14:50:46.852",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837457,1776610246861,"fUST",-500.0,0.00019087,2,"2026-04-19T14:50:46.861",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837458,1776610246871,"fUST",-500.0,0.00019087,2,"2026-04-19T14:50:46.871",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837459,1776610246880,"fUST",-500.0,0.00019087,2,"2026-04-19T14:50:46.880",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837460,1776610246889,"fUST",-500.0,0.00019087,2,"2026-04-19T14:50:46.889",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837461,1776610246898,"fUST",-500.0,0.00019087,2,"2026-04-19T14:50:46.898",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837462,1776610246907,"fUST",-500.0,0.00019087,2,"2026-04-19T14:50:46.907",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837463,1776610246917,"fUST",-332.13162391,0.00019087,2,"2026-04-19T14:50:46.917",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837523,1776610861891,"fUST",-1139.87096234,5e-05,2,"2026-04-19T15:01:01.891",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837527,1776610917257,"fUST",-468.05784112,0.00012514,2,"2026-04-19T15:01:57.257",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837528,1776610946531,"fUST",-298.27230045,7.483e-05,2,"2026-04-19T15:02:26.531",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837529,1776610946574,"fUST",-543.32636144,0.00012514,2,"2026-04-19T15:02:26.574",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837531,1776610975938,"fUST",-298.27230045,0.00012514,2,"2026-04-19T15:02:55.938",0.00024819999999999996,51.78,0.8278389742471223,311345837.20889175]
[420837584,1776611438125,"fUST",-300.0,0.00010269,14,"2026-04-19T15:10:38.125",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837585,1776611438134,"fUST",-5000.0,0.00010748,2,"2026-04-19T15:10:38.134",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837586,1776611438144,"fUST",-5000.0,0.00010857,2,"2026-04-19T15:10:38.144",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837587,1776611438154,"fUST",-150.0,0.00010967,2,"2026-04-19T15:10:38.154",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837588,1776611438163,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.163",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837589,1776611438172,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.172",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837590,1776611438181,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.181",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837591,1776611438191,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.191",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837592,1776611438201,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.201",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837593,1776611438210,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.210",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837594,1776611438219,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.219",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837595,1776611438229,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.229",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837596,1776611438238,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.238",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837597,1776611438247,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.247",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837598,1776611438256,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.256",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837599,1776611438265,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.265",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837600,1776611438274,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.274",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837601,1776611438283,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.283",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837602,1776611438293,"fUST",-300.0,0.00011073,2,"2026-04-19T15:10:38.293",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837603,1776611438302,"fUST",-600.0,0.00011293,2,"2026-04-19T15:10:38.302",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837604,1776611438310,"fUST",-300.0,0.00011663,2,"2026-04-19T15:10:38.310",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837606,1776611438320,"fUST",-1200.0,0.00011663,2,"2026-04-19T15:10:38.320",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837607,1776611438329,"fUST",-4889.92212541,0.00011664,2,"2026-04-19T15:10:38.329",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837608,1776611438338,"fUST",-720.0,0.00012423,2,"2026-04-19T15:10:38.338",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837609,1776611438348,"fUST",-420.0,0.00012808,2,"2026-04-19T15:10:38.348",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837611,1776611438357,"fUST",-234.7,0.000129,2,"2026-04-19T15:10:38.357",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837612,1776611438367,"fUST",-177.0,0.00012967,2,"2026-04-19T15:10:38.367",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837613,1776611438376,"fUST",-954.1127056,0.00013342,2,"2026-04-19T15:10:38.376",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837615,1776611438386,"fUST",-864.0,0.00013665,2,"2026-04-19T15:10:38.386",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837617,1776611438395,"fUST",-156.0,0.00013699,2,"2026-04-19T15:10:38.395",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837619,1776611438403,"fUST",-1000.0,0.00013699,2,"2026-04-19T15:10:38.403",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837620,1776611438412,"fUST",-1000.0,0.00013699,2,"2026-04-19T15:10:38.412",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837621,1776611438421,"fUST",-282.34,0.000138,2,"2026-04-19T15:10:38.421",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837622,1776611438431,"fUST",-155.17106427,0.00013831,2,"2026-04-19T15:10:38.431",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837624,1776611438440,"fUST",-210.279,0.00014045,2,"2026-04-19T15:10:38.440",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837625,1776611438450,"fUST",-587.0,0.00014065,2,"2026-04-19T15:10:38.450",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837627,1776611438459,"fUST",-218.99178387,0.00014743,2,"2026-04-19T15:10:38.459",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837628,1776611438468,"fUST",-204.0,0.00014967,2,"2026-04-19T15:10:38.468",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837629,1776611438477,"fUST",-1000.0,0.00015032,2,"2026-04-19T15:10:38.477",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837631,1776611438486,"fUST",-1099.06099798,0.00015097,2,"2026-04-19T15:10:38.486",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837632,1776611438495,"fUST",-1993.69784352,0.000152,2,"2026-04-19T15:10:38.495",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837633,1776611438504,"fUST",-1993.69784352,0.000153,2,"2026-04-19T15:10:38.504",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837635,1776611438514,"fUST",-164.54019065,0.000154,2,"2026-04-19T15:10:38.514",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837636,1776611438523,"fUST",-823.0,0.00015445,2,"2026-04-19T15:10:38.523",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837638,1776611438532,"fUST",-1993.69784352,0.000155,2,"2026-04-19T15:10:38.532",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837639,1776611438541,"fUST",-1993.69784352,0.000156,2,"2026-04-19T15:10:38.541",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837641,1776611438550,"fUST",-1976.76726809,0.00015649,2,"2026-04-19T15:10:38.550",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837642,1776611438558,"fUST",-1993.69784352,0.000158,2,"2026-04-19T15:10:38.558",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837643,1776611438567,"fUST",-1993.69784352,0.00016,2,"2026-04-19T15:10:38.567",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837644,1776611438576,"fUST",-1993.69784352,0.000161,2,"2026-04-19T15:10:38.576",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837645,1776611438585,"fUST",-1993.69784352,0.000163,2,"2026-04-19T15:10:38.585",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837646,1776611438595,"fUST",-1993.69784352,0.000164,2,"2026-04-19T15:10:38.595",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837647,1776611438604,"fUST",-257.16976294,0.000164,2,"2026-04-19T15:10:38.604",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837648,1776611438613,"fUST",-500.0,0.00016478,2,"2026-04-19T15:10:38.613",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837649,1776611438623,"fUST",-1000.0,0.00016535,2,"2026-04-19T15:10:38.623",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837650,1776611438632,"fUST",-244.0,0.00016535,2,"2026-04-19T15:10:38.632",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837651,1776611438641,"fUST",-210.279,0.00016545,4,"2026-04-19T15:10:38.641",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837652,1776611438650,"fUST",-1993.69784352,0.000166,2,"2026-04-19T15:10:38.650",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837653,1776611438659,"fUST",-164.54019065,0.0001668,2,"2026-04-19T15:10:38.659",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837654,1776611438668,"fUST",-500.0,0.00016752,2,"2026-04-19T15:10:38.668",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837655,1776611438678,"fUST",-153.0352371,0.00016779,2,"2026-04-19T15:10:38.678",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837656,1776611438690,"fUST",-4447.72635321,0.00016957,2,"2026-04-19T15:10:38.690",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837657,1776611438700,"fUST",-1152.0,0.00016961,2,"2026-04-19T15:10:38.700",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837658,1776611438709,"fUST",-231.0,0.00016967,2,"2026-04-19T15:10:38.709",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837659,1776611438719,"fUST",-500.0,0.00017,2,"2026-04-19T15:10:38.719",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837660,1776611438728,"fUST",-2209.0,0.00017016,2,"2026-04-19T15:10:38.728",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837661,1776611438739,"fUST",-500.0,0.00017025,2,"2026-04-19T15:10:38.739",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837662,1776611438750,"fUST",-500.0,0.00017299,2,"2026-04-19T15:10:38.750",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837663,1776611438759,"fUST",-169.77,0.00017528,2,"2026-04-19T15:10:38.759",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837664,1776611438769,"fUST",-169.77,0.0001753,2,"2026-04-19T15:10:38.769",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837665,1776611438778,"fUST",-169.78,0.00017532,2,"2026-04-19T15:10:38.778",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837666,1776611438788,"fUST",-500.0,0.00017573,2,"2026-04-19T15:10:38.788",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837667,1776611438798,"fUST",-191.536,0.00017767,2,"2026-04-19T15:10:38.798",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837668,1776611438807,"fUST",-184.0,0.00017767,2,"2026-04-19T15:10:38.807",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837669,1776611438817,"fUST",-500.0,0.00017847,2,"2026-04-19T15:10:38.817",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837670,1776611438827,"fUST",-160.0,0.00017941,3,"2026-04-19T15:10:38.827",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837671,1776611438836,"fUST",-164.54019065,0.0001796,2,"2026-04-19T15:10:38.836",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837672,1776611438846,"fUST",-500.0,0.00018121,2,"2026-04-19T15:10:38.846",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837673,1776611438856,"fUST",-1000.0,0.00018188,2,"2026-04-19T15:10:38.856",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837674,1776611438865,"fUST",-492.0,0.00018188,2,"2026-04-19T15:10:38.865",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837675,1776611438875,"fUST",-653.39,0.00018205,2,"2026-04-19T15:10:38.875",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837676,1776611438884,"fUST",-7899.16200331,0.00018265,2,"2026-04-19T15:10:38.884",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837677,1776611438894,"fUST",-500.0,0.0001858,2,"2026-04-19T15:10:38.894",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837678,1776611438903,"fUST",-500.0,0.0001858,2,"2026-04-19T15:10:38.903",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837679,1776611438913,"fUST",-500.0,0.0001858,2,"2026-04-19T15:10:38.913",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837680,1776611438923,"fUST",-500.0,0.0001858,3,"2026-04-19T15:10:38.923",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837681,1776611438933,"fUST",-500.0,0.0001858,2,"2026-04-19T15:10:38.933",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837682,1776611438943,"fUST",-500.0,0.0001858,2,"2026-04-19T15:10:38.943",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837683,1776611438953,"fUST",-500.14493088,0.0001858,2,"2026-04-19T15:10:38.953",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837684,1776611438962,"fUST",-1613.0,0.00018626,2,"2026-04-19T15:10:38.962",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837685,1776611438972,"fUST",-3500.01489915,0.00018789,2,"2026-04-19T15:10:38.972",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837686,1776611438982,"fUST",-500.0,0.00018792,2,"2026-04-19T15:10:38.982",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837687,1776611438992,"fUST",-500.0,0.00018792,2,"2026-04-19T15:10:38.992",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837688,1776611439002,"fUST",-791.40451936,0.00018792,2,"2026-04-19T15:10:39.002",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837689,1776611439011,"fUST",-3446.3374414,0.00018803,2,"2026-04-19T15:10:39.011",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837690,1776611439021,"fUST",-160.000009,0.00018844,2,"2026-04-19T15:10:39.021",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837691,1776611439032,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.032",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837692,1776611439042,"fUST",-160.02145969,0.00018873,2,"2026-04-19T15:10:39.042",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837693,1776611439051,"fUST",-167.6111237,0.00018873,2,"2026-04-19T15:10:39.051",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837694,1776611439060,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.060",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837695,1776611439071,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.071",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837696,1776611439081,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.081",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837697,1776611439090,"fUST",-160.21149199,0.00018873,2,"2026-04-19T15:10:39.090",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837698,1776611439100,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.100",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837699,1776611439111,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.111",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837700,1776611439122,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.122",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837701,1776611439131,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.131",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837702,1776611439141,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.141",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837703,1776611439150,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.150",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837704,1776611439159,"fUST",-260.31356436,0.00018873,2,"2026-04-19T15:10:39.159",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837705,1776611439169,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.169",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837706,1776611439179,"fUST",-500.0,0.00018873,2,"2026-04-19T15:10:39.179",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837707,1776611439188,"fUST",-499.76961608,0.00018887,2,"2026-04-19T15:10:39.188",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837708,1776611439197,"fUST",-500.0,0.00018887,2,"2026-04-19T15:10:39.197",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837709,1776611439207,"fUST",-168.953586,0.00018887,2,"2026-04-19T15:10:39.207",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837710,1776611439217,"fUST",-1700000.0,0.00018888,2,"2026-04-19T15:10:39.217",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837711,1776611439226,"fUST",-859.1649669,0.00018889,2,"2026-04-19T15:10:39.226",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837712,1776611439236,"fUST",-393.81004198,0.000189,2,"2026-04-19T15:10:39.236",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837713,1776611439246,"fUST",-887.40523235,0.000189,2,"2026-04-19T15:10:39.246",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837714,1776611439255,"fUST",-858.66786128,0.000189,2,"2026-04-19T15:10:39.255",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837715,1776611439265,"fUST",-258.0,0.00018967,2,"2026-04-19T15:10:39.265",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837716,1776611439275,"fUST",-500.0,0.00018973,2,"2026-04-19T15:10:39.275",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837717,1776611439284,"fUST",-500.0,0.00018973,2,"2026-04-19T15:10:39.284",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837718,1776611439294,"fUST",-500.0,0.00018973,2,"2026-04-19T15:10:39.294",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837719,1776611439304,"fUST",-972.5819056,0.0001899,2,"2026-04-19T15:10:39.304",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837720,1776611439315,"fUST",-2864.1280448,0.0001899,2,"2026-04-19T15:10:39.315",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837721,1776611439324,"fUST",-152.165203,0.0001899,2,"2026-04-19T15:10:39.324",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837722,1776611439335,"fUST",-500.0,0.00019,2,"2026-04-19T15:10:39.335",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837723,1776611439344,"fUST",-453.29496767,0.00019,2,"2026-04-19T15:10:39.344",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837724,1776611439354,"fUST",-302356.7699,0.00019001,2,"2026-04-19T15:10:39.354",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837725,1776611439364,"fUST",-458.4669118,0.00019003,30,"2026-04-19T15:10:39.364",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837726,1776611439374,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.374",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837727,1776611439383,"fUST",-249.65,0.00019003,30,"2026-04-19T15:10:39.383",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837728,1776611439393,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.393",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837729,1776611439403,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.403",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837730,1776611439413,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.413",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837731,1776611439423,"fUST",-862.0331578,0.00019003,30,"2026-04-19T15:10:39.423",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837732,1776611439432,"fUST",-438.585,0.00019003,30,"2026-04-19T15:10:39.432",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837733,1776611439442,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.442",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837734,1776611439452,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.452",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837735,1776611439461,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.461",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837736,1776611439471,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.471",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837737,1776611439481,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.481",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837738,1776611439490,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.490",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837739,1776611439500,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.500",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837740,1776611439510,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.510",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837741,1776611439519,"fUST",-250.0,0.00019003,30,"2026-04-19T15:10:39.519",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837742,1776611439529,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.529",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837743,1776611439538,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.538",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837745,1776611439548,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.548",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837746,1776611439558,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.558",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837747,1776611439567,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.567",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837748,1776611439576,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.576",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837749,1776611439586,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.586",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837750,1776611439595,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.595",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837751,1776611439605,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.605",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837752,1776611439615,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.615",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837753,1776611439625,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.625",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837754,1776611439635,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.635",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837756,1776611439644,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.644",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837758,1776611439654,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.654",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837759,1776611439664,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.664",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837760,1776611439674,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.674",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837761,1776611439683,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.683",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837762,1776611439693,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.693",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837763,1776611439703,"fUST",-600.0,0.00019003,30,"2026-04-19T15:10:39.703",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837764,1776611439713,"fUST",-1047.5595149,0.00019003,30,"2026-04-19T15:10:39.713",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837765,1776611439723,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.723",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837766,1776611439732,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.732",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837767,1776611439742,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.742",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837768,1776611439752,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.752",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837769,1776611439761,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.761",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837770,1776611439771,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.771",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837771,1776611439781,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.781",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837772,1776611439790,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.790",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837773,1776611439800,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.800",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837774,1776611439810,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.810",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837775,1776611439820,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.820",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837776,1776611439830,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.830",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837777,1776611439840,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.840",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837778,1776611439849,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.849",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837779,1776611439859,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.859",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837780,1776611439870,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.870",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837781,1776611439881,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:39.881",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837782,1776611439891,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.891",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837783,1776611439901,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.901",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837784,1776611439911,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.911",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837785,1776611439921,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.921",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837786,1776611439930,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.930",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837787,1776611439940,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.940",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837788,1776611439950,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.950",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837789,1776611439959,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.959",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837790,1776611439969,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.969",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837791,1776611439979,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.979",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837792,1776611439988,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.988",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837793,1776611439998,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:39.998",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837794,1776611440008,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:40.008",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837795,1776611440018,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:40.018",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837796,1776611440028,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:40.028",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837797,1776611440038,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:40.038",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837798,1776611440048,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:40.048",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837799,1776611440058,"fUST",-500.0,0.00019003,30,"2026-04-19T15:10:40.058",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837801,1776611440068,"fUST",-923.0215789,0.00019003,30,"2026-04-19T15:10:40.068",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837802,1776611440078,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:40.078",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837803,1776611440088,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:40.088",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837804,1776611440098,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:40.098",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837805,1776611440108,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:40.108",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837807,1776611440118,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:40.118",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837809,1776611440128,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:40.128",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837811,1776611440138,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:40.138",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837813,1776611440147,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:40.147",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837815,1776611440157,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:40.157",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837817,1776611440167,"fUST",-1100.0,0.00019003,30,"2026-04-19T15:10:40.167",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837819,1776611440177,"fUST",-1238.7967913,0.00019003,30,"2026-04-19T15:10:40.177",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837821,1776611440187,"fUST",-210.279,0.00019045,7,"2026-04-19T15:10:40.187",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837823,1776611440196,"fUST",-410.27021249,0.00019073,2,"2026-04-19T15:10:40.196",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837825,1776611440206,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.206",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837827,1776611440215,"fUST",-597.51752272,0.00019073,2,"2026-04-19T15:10:40.215",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837829,1776611440225,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.225",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837831,1776611440234,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.234",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837833,1776611440245,"fUST",-485.9895285,0.00019073,2,"2026-04-19T15:10:40.245",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837835,1776611440255,"fUST",-605.641724,0.00019073,2,"2026-04-19T15:10:40.255",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837837,1776611440265,"fUST",-167.23033191,0.00019073,2,"2026-04-19T15:10:40.265",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837839,1776611440277,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.277",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837841,1776611440287,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.287",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837844,1776611440297,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.297",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837846,1776611440311,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.311",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837848,1776611440321,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.321",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837850,1776611440330,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.330",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837852,1776611440340,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.340",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837854,1776611440349,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.349",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837856,1776611440359,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.359",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837858,1776611440369,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.369",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837860,1776611440379,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.379",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837862,1776611440390,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.390",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837864,1776611440400,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.400",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837866,1776611440410,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.410",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837868,1776611440421,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.421",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837870,1776611440431,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.431",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837872,1776611440441,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.441",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837874,1776611440451,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.451",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837877,1776611440461,"fUST",-297.80826975,0.00019073,2,"2026-04-19T15:10:40.461",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837879,1776611440471,"fUST",-150.0,0.00019073,2,"2026-04-19T15:10:40.471",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837881,1776611440481,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.481",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837883,1776611440490,"fUST",-500.0,0.00019073,2,"2026-04-19T15:10:40.490",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837885,1776611440500,"fUST",-1220.66,0.000191,2,"2026-04-19T15:10:40.500",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837887,1776611440510,"fUST",-1220.66,0.000191,2,"2026-04-19T15:10:40.510",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837889,1776611440521,"fUST",-308.82,0.000191,2,"2026-04-19T15:10:40.521",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837891,1776611440530,"fUST",-200.0,0.00019178,2,"2026-04-19T15:10:40.530",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837893,1776611440540,"fUST",-1190.0,0.00019178,2,"2026-04-19T15:10:40.540",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837895,1776611440550,"fUST",-188.460233,0.00019196,7,"2026-04-19T15:10:40.550",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837897,1776611440560,"fUST",-160.0,0.00019197,7,"2026-04-19T15:10:40.560",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837899,1776611440570,"fUST",-412.264538,0.00019197,7,"2026-04-19T15:10:40.570",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837901,1776611440580,"fUST",-664.529076,0.00019197,7,"2026-04-19T15:10:40.580",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837903,1776611440589,"fUST",-160.0,0.00019228,2,"2026-04-19T15:10:40.589",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837905,1776611440599,"fUST",-36167.063988,0.00019228,2,"2026-04-19T15:10:40.599",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837907,1776611440608,"fUST",-59702.0370763,0.00019228,2,"2026-04-19T15:10:40.608",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837910,1776611440624,"fUST",-12472.0909007,0.00019228,2,"2026-04-19T15:10:40.624",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837912,1776611440634,"fUST",-164.54019065,0.0001924,2,"2026-04-19T15:10:40.634",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837914,1776611440644,"fUST",-292.75039468,0.00019289,2,"2026-04-19T15:10:40.644",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837916,1776611440654,"fUST",-162.380719,0.00019297,2,"2026-04-19T15:10:40.654",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837918,1776611440664,"fUST",-537.6845,0.00019297,2,"2026-04-19T15:10:40.664",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837920,1776611440675,"fUST",-445.202766,0.00019297,2,"2026-04-19T15:10:40.675",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837922,1776611440685,"fUST",-151.0,0.00019297,2,"2026-04-19T15:10:40.685",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837924,1776611440695,"fUST",-162.380719,0.00019297,2,"2026-04-19T15:10:40.695",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837926,1776611440705,"fUST",-1957.856,0.00019297,2,"2026-04-19T15:10:40.705",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837928,1776611440714,"fUST",-2150.738,0.00019297,2,"2026-04-19T15:10:40.714",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837931,1776611440724,"fUST",-1729.46801119,0.00019297,2,"2026-04-19T15:10:40.724",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837933,1776611440734,"fUST",-537.6845,0.00019297,2,"2026-04-19T15:10:40.734",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837935,1776611440744,"fUST",-557.5788265,0.00019352,2,"2026-04-19T15:10:40.744",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837937,1776611440753,"fUST",-2030.296672,0.00019352,2,"2026-04-19T15:10:40.753",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837939,1776611440763,"fUST",-6644.68717603,0.00019394,2,"2026-04-19T15:10:40.763",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837941,1776611440773,"fUST",-5000.0,0.00019394,2,"2026-04-19T15:10:40.773",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837943,1776611440783,"fUST",-5000.0,0.00019394,2,"2026-04-19T15:10:40.783",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837945,1776611440793,"fUST",-5000.0,0.00019394,2,"2026-04-19T15:10:40.793",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837947,1776611440803,"fUST",-5000.0,0.00019394,2,"2026-04-19T15:10:40.803",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837949,1776611440812,"fUST",-205.99911741,0.00019397,30,"2026-04-19T15:10:40.812",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837951,1776611440822,"fUST",-578.20924308,0.00019407,2,"2026-04-19T15:10:40.822",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837953,1776611440832,"fUST",-2105.41764886,0.00019407,2,"2026-04-19T15:10:40.832",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837955,1776611440841,"fUST",-300.1577199,0.00019421,2,"2026-04-19T15:10:40.841",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837957,1776611440851,"fUST",-643.6503125,0.00019421,2,"2026-04-19T15:10:40.851",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837959,1776611440862,"fUST",-502.24424742,0.00019421,2,"2026-04-19T15:10:40.862",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837961,1776611440872,"fUST",-733.43400526,0.00019421,2,"2026-04-19T15:10:40.872",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837963,1776611440882,"fUST",-1000.0,0.00019421,2,"2026-04-19T15:10:40.882",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837965,1776611440892,"fUST",-849.58365933,0.00019421,2,"2026-04-19T15:10:40.892",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837967,1776611440903,"fUST",-1000.0,0.00019421,2,"2026-04-19T15:10:40.903",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837970,1776611440913,"fUST",-1000.0,0.00019421,2,"2026-04-19T15:10:40.913",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837972,1776611440923,"fUST",-1000.0,0.00019421,2,"2026-04-19T15:10:40.923",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837974,1776611440933,"fUST",-1000.0,0.00019421,2,"2026-04-19T15:10:40.933",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837976,1776611440943,"fUST",-1000.0,0.00019421,2,"2026-04-19T15:10:40.943",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837978,1776611440952,"fUST",-1000.0,0.00019421,2,"2026-04-19T15:10:40.952",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837980,1776611440962,"fUST",-160.0,0.00019428,4,"2026-04-19T15:10:40.962",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837982,1776611440972,"fUST",-599.60298507,0.00019462,2,"2026-04-19T15:10:40.972",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837984,1776611440981,"fUST",-2183.31810187,0.00019462,2,"2026-04-19T15:10:40.981",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837986,1776611440991,"fUST",-272.52422264,0.00019487,30,"2026-04-19T15:10:40.991",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837988,1776611441000,"fUST",-796.0,0.000195,2,"2026-04-19T15:10:41.000",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837990,1776611441010,"fUST",-621.78829552,0.00019517,2,"2026-04-19T15:10:41.010",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837992,1776611441020,"fUST",-1884.51754254,0.00019517,2,"2026-04-19T15:10:41.020",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837994,1776611441030,"fUST",-503.06663606,0.00019521,2,"2026-04-19T15:10:41.030",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837996,1776611441040,"fUST",-1000.0,0.00019521,2,"2026-04-19T15:10:41.040",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420837998,1776611441050,"fUST",-156.0,0.00019559,2,"2026-04-19T15:10:41.050",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838000,1776611441061,"fUST",-644.79446246,0.00019572,2,"2026-04-19T15:10:41.061",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838002,1776611441072,"fUST",-643.71247227,0.00019588,2,"2026-04-19T15:10:41.072",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838004,1776611441082,"fUST",-362.2310837,0.00019588,2,"2026-04-19T15:10:41.082",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838006,1776611441093,"fUST",-1448.9243348,0.00019588,2,"2026-04-19T15:10:41.093",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838008,1776611441103,"fUST",-3256.81967355,0.00019588,2,"2026-04-19T15:10:41.103",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838010,1776611441113,"fUST",-448.11299927,0.00019588,2,"2026-04-19T15:10:41.113",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838012,1776611441123,"fUST",-1790.65954507,0.00019588,2,"2026-04-19T15:10:41.123",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838014,1776611441133,"fUST",-155.0,0.00019589,2,"2026-04-19T15:10:41.133",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838016,1776611441143,"fUST",-166.0,0.00019589,2,"2026-04-19T15:10:41.143",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838018,1776611441153,"fUST",-166.0,0.00019589,2,"2026-04-19T15:10:41.153",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838020,1776611441163,"fUST",-648.0,0.00019589,2,"2026-04-19T15:10:41.163",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838022,1776611441173,"fUST",-166.0,0.00019589,2,"2026-04-19T15:10:41.173",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838024,1776611441184,"fUST",-648.0,0.00019589,2,"2026-04-19T15:10:41.184",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838049,1776611441413,"fUST",-272.61022012,0.00019589,2,"2026-04-19T15:10:41.413",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838051,1776611441425,"fUST",-161.86712527,0.00019589,2,"2026-04-19T15:10:41.425",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838053,1776611441435,"fUST",-200.0,0.00019589,3,"2026-04-19T15:10:41.435",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838055,1776611441445,"fUST",-408.78633396,0.00019589,30,"2026-04-19T15:10:41.445",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838057,1776611441455,"fUST",-2843013.55630516,0.000196,4,"2026-04-19T15:10:41.455",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838060,1776611441465,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.465",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838062,1776611441475,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.475",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838064,1776611441484,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.484",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838066,1776611441494,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.494",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838068,1776611441503,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.503",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838070,1776611441512,"fUST",-656.49861347,0.00019621,2,"2026-04-19T15:10:41.512",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838072,1776611441522,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.522",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838074,1776611441532,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.532",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838076,1776611441542,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.542",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838078,1776611441551,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.551",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838080,1776611441561,"fUST",-455.65489191,0.00019621,2,"2026-04-19T15:10:41.561",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838082,1776611441571,"fUST",-1069.0747881,0.00019621,2,"2026-04-19T15:10:41.571",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838084,1776611441580,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.580",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838086,1776611441590,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.590",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838088,1776611441599,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.599",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838090,1776611441608,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.608",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838092,1776611441618,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.618",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838094,1776611441627,"fUST",-644.78720794,0.00019621,2,"2026-04-19T15:10:41.627",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838096,1776611441637,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.637",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838098,1776611441647,"fUST",-986.44512982,0.00019621,2,"2026-04-19T15:10:41.647",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838100,1776611441656,"fUST",-1000.0,0.00019621,2,"2026-04-19T15:10:41.656",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838102,1776611441665,"fUST",-161.71140044,0.00019621,2,"2026-04-19T15:10:41.665",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838104,1776611441674,"fUST",-589.66401213,0.00019621,2,"2026-04-19T15:10:41.674",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838106,1776611441683,"fUST",-584.46356336,0.00019621,2,"2026-04-19T15:10:41.683",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838108,1776611441692,"fUST",-668.65185757,0.00019627,2,"2026-04-19T15:10:41.692",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838110,1776611441702,"fUST",-205.99911741,0.00019644,30,"2026-04-19T15:10:41.702",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838112,1776611441711,"fUST",-693.3919763,0.00019682,2,"2026-04-19T15:10:41.711",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838114,1776611441720,"fUST",-1190.0,0.00019726,2,"2026-04-19T15:10:41.720",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838116,1776611441730,"fUST",-463.216,0.00019727,2,"2026-04-19T15:10:41.730",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838118,1776611441739,"fUST",-719.04747942,0.00019737,2,"2026-04-19T15:10:41.739",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838120,1776611441748,"fUST",-159.351312,0.00019761,2,"2026-04-19T15:10:41.748",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838122,1776611441758,"fUST",-250.0,0.00019765,2,"2026-04-19T15:10:41.758",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838124,1776611441767,"fUST",-250.0,0.00019765,2,"2026-04-19T15:10:41.767",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838126,1776611441777,"fUST",-250.0,0.00019765,2,"2026-04-19T15:10:41.777",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838128,1776611441786,"fUST",-250.0,0.00019765,2,"2026-04-19T15:10:41.786",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838130,1776611441795,"fUST",-250.0,0.00019765,2,"2026-04-19T15:10:41.795",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838132,1776611441804,"fUST",-250.0,0.00019765,2,"2026-04-19T15:10:41.804",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838134,1776611441813,"fUST",-250.0,0.00019765,2,"2026-04-19T15:10:41.813",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838136,1776611441822,"fUST",-250.0,0.00019765,2,"2026-04-19T15:10:41.822",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838138,1776611441831,"fUST",-745.65223616,0.00019792,2,"2026-04-19T15:10:41.831",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838140,1776611441840,"fUST",-461.67526834,0.00019845,2,"2026-04-19T15:10:41.840",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838142,1776611441850,"fUST",-151.0,0.00019845,2,"2026-04-19T15:10:41.850",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838144,1776611441859,"fUST",-168.3888056,0.00019845,2,"2026-04-19T15:10:41.859",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838146,1776611441868,"fUST",-2230.315306,0.00019845,2,"2026-04-19T15:10:41.868",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838148,1776611441877,"fUST",-557.5788265,0.00019845,2,"2026-04-19T15:10:41.877",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838150,1776611441886,"fUST",-773.2413689,0.00019847,2,"2026-04-19T15:10:41.886",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838152,1776611441896,"fUST",-38000.0,0.00019885,3,"2026-04-19T15:10:41.896",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838154,1776611441905,"fUST",-38000.0,0.00019894,3,"2026-04-19T15:10:41.905",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838156,1776611441914,"fUST",-801.85129955,0.00019902,2,"2026-04-19T15:10:41.914",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838158,1776611441923,"fUST",-38000.0,0.00019903,3,"2026-04-19T15:10:41.923",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838160,1776611441933,"fUST",-38000.0,0.00019911,3,"2026-04-19T15:10:41.933",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838162,1776611441942,"fUST",-250.0,0.00019912,2,"2026-04-19T15:10:41.942",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838164,1776611441951,"fUST",-250.0,0.00019912,2,"2026-04-19T15:10:41.951",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838166,1776611441960,"fUST",-250.0,0.00019912,2,"2026-04-19T15:10:41.960",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838168,1776611441969,"fUST",-250.0,0.00019912,2,"2026-04-19T15:10:41.969",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838170,1776611441978,"fUST",-38000.0,0.0001992,3,"2026-04-19T15:10:41.978",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838172,1776611441987,"fUST",-38000.0,0.00019929,3,"2026-04-19T15:10:41.987",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838174,1776611441996,"fUST",-250.0,0.00019929,2,"2026-04-19T15:10:41.996",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838176,1776611442006,"fUST",-250.0,0.00019929,2,"2026-04-19T15:10:42.006",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838178,1776611442016,"fUST",-250.0,0.00019929,2,"2026-04-19T15:10:42.016",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838180,1776611442025,"fUST",-250.0,0.00019929,2,"2026-04-19T15:10:42.025",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838182,1776611442034,"fUST",-38000.0,0.00019938,3,"2026-04-19T15:10:42.034",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838184,1776611442045,"fUST",-38000.0,0.00019947,3,"2026-04-19T15:10:42.045",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838186,1776611442054,"fUST",-250.0,0.00019947,2,"2026-04-19T15:10:42.054",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838188,1776611442064,"fUST",-250.0,0.00019947,2,"2026-04-19T15:10:42.064",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838190,1776611442074,"fUST",-250.0,0.00019947,2,"2026-04-19T15:10:42.074",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838192,1776611442083,"fUST",-250.0,0.00019947,2,"2026-04-19T15:10:42.083",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838194,1776611442092,"fUST",-38000.0,0.00019955,3,"2026-04-19T15:10:42.092",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838196,1776611442102,"fUST",-831.51979763,0.00019957,2,"2026-04-19T15:10:42.102",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838198,1776611442113,"fUST",-38000.0,0.00019964,3,"2026-04-19T15:10:42.113",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838200,1776611442122,"fUST",-1500.0,0.00019968,2,"2026-04-19T15:10:42.122",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838202,1776611442131,"fUST",-1508.13493713,0.00019968,2,"2026-04-19T15:10:42.131",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838204,1776611442140,"fUST",-1500.0,0.00019968,2,"2026-04-19T15:10:42.140",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838206,1776611442152,"fUST",-1131.20257707,0.00019968,2,"2026-04-19T15:10:42.152",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838208,1776611442162,"fUST",-1500.0,0.00019968,2,"2026-04-19T15:10:42.162",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838210,1776611442171,"fUST",-1500.0,0.00019968,2,"2026-04-19T15:10:42.171",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838212,1776611442180,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.180",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838214,1776611442190,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.190",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838216,1776611442199,"fUST",-150.0,0.00019973,2,"2026-04-19T15:10:42.199",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838218,1776611442208,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.208",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838220,1776611442217,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.217",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838222,1776611442227,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.227",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838224,1776611442236,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.236",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838226,1776611442246,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.246",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838228,1776611442256,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.256",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838230,1776611442265,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.265",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838233,1776611442275,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.275",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838236,1776611442284,"fUST",-500.0,0.00019973,2,"2026-04-19T15:10:42.284",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838239,1776611442294,"fUST",-38000.0,0.00019973,3,"2026-04-19T15:10:42.294",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838242,1776611442303,"fUST",-1517.68110681,0.0002,2,"2026-04-19T15:10:42.303",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838245,1776611442313,"fUST",-456.0,0.0002,2,"2026-04-19T15:10:42.313",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838248,1776611442322,"fUST",-303.0,0.0002,2,"2026-04-19T15:10:42.322",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838251,1776611442331,"fUST",-624.0,0.0002,2,"2026-04-19T15:10:42.331",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838254,1776611442341,"fUST",-973.0,0.0002,2,"2026-04-19T15:10:42.341",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838259,1776611442351,"fUST",-742.0,0.0002,2,"2026-04-19T15:10:42.351",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838261,1776611442362,"fUST",-387737.78082237,0.0002,2,"2026-04-19T15:10:42.362",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838263,1776611442371,"fUST",-151.55000802,0.0002,2,"2026-04-19T15:10:42.371",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838266,1776611442380,"fUST",-196.0,0.0002,2,"2026-04-19T15:10:42.380",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838269,1776611442389,"fUST",-175.0,0.0002,2,"2026-04-19T15:10:42.389",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838272,1776611442398,"fUST",-250.0,0.0002,10,"2026-04-19T15:10:42.398",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838275,1776611442408,"fUST",-2000.0,0.0002,7,"2026-04-19T15:10:42.408",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838277,1776611442418,"fUST",-1000.0,0.00020007,2,"2026-04-19T15:10:42.418",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838279,1776611442427,"fUST",-791.0,0.00020007,2,"2026-04-19T15:10:42.427",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838281,1776611442436,"fUST",-862.28603014,0.00020012,2,"2026-04-19T15:10:42.436",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838282,1776611442445,"fUST",-894.19061326,0.00020067,2,"2026-04-19T15:10:42.445",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838283,1776611442455,"fUST",-1500.0,0.00020068,2,"2026-04-19T15:10:42.455",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838284,1776611442466,"fUST",-1500.0,0.00020086,2,"2026-04-19T15:10:42.466",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838285,1776611442476,"fUST",-300.0,0.000201,2,"2026-04-19T15:10:42.476",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838286,1776611442485,"fUST",-250.0,0.000201,10,"2026-04-19T15:10:42.485",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838289,1776611442494,"fUST",-927.27566595,0.00020122,2,"2026-04-19T15:10:42.494",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838291,1776611442503,"fUST",-562.178916,0.00020157,7,"2026-04-19T15:10:42.503",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838293,1776611442512,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.512",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838294,1776611442521,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.521",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838295,1776611442531,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.531",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838296,1776611442541,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.541",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838297,1776611442550,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.550",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838298,1776611442559,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.559",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838299,1776611442569,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.569",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838300,1776611442579,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.579",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838301,1776611442588,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.588",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838302,1776611442598,"fUST",-1070.67490717,0.00020168,2,"2026-04-19T15:10:42.598",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838303,1776611442608,"fUST",-490.57609561,0.00020168,2,"2026-04-19T15:10:42.608",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838304,1776611442618,"fUST",-1058.60249792,0.00020168,2,"2026-04-19T15:10:42.618",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838305,1776611442629,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.629",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838306,1776611442638,"fUST",-1500.0,0.00020168,2,"2026-04-19T15:10:42.638",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838307,1776611442648,"fUST",-1238.71389293,0.00020168,2,"2026-04-19T15:10:42.648",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838308,1776611442657,"fUST",-49318.723621,0.0002019,2,"2026-04-19T15:10:42.657",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838309,1776611442667,"fUST",-1517.68110681,0.000202,2,"2026-04-19T15:10:42.667",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838310,1776611442676,"fUST",-250.0,0.000202,10,"2026-04-19T15:10:42.676",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838311,1776611442686,"fUST",-885.0,0.00020243,120,"2026-04-19T15:10:42.686",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838312,1776611442695,"fUST",-1190.0,0.00020274,2,"2026-04-19T15:10:42.695",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838313,1776611442704,"fUST",-250.0,0.000203,10,"2026-04-19T15:10:42.704",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838314,1776611442713,"fUST",-3500.01489914,0.00020343,2,"2026-04-19T15:10:42.713",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838315,1776611442722,"fUST",-683.0,0.0002035,120,"2026-04-19T15:10:42.722",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838316,1776611442732,"fUST",-478.75725327,0.00020393,2,"2026-04-19T15:10:42.732",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838317,1776611442741,"fUST",-151.0,0.00020393,2,"2026-04-19T15:10:42.741",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838318,1776611442751,"fUST",-174.61919141,0.00020393,2,"2026-04-19T15:10:42.751",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838319,1776611442761,"fUST",-2312.83697232,0.00020393,2,"2026-04-19T15:10:42.761",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838320,1776611442771,"fUST",-578.20924308,0.00020393,2,"2026-04-19T15:10:42.771",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838321,1776611442781,"fUST",-1517.68110681,0.000204,2,"2026-04-19T15:10:42.781",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838322,1776611442790,"fUST",-353.107385,0.000204,10,"2026-04-19T15:10:42.790",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838323,1776611442800,"fUST",-2258.0,0.00020454,2,"2026-04-19T15:10:42.800",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838324,1776611442810,"fUST",-2000.0,0.00020516,2,"2026-04-19T15:10:42.810",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838325,1776611442819,"fUST",-2000.0,0.00020516,2,"2026-04-19T15:10:42.819",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838326,1776611442828,"fUST",-500.0,0.00020516,2,"2026-04-19T15:10:42.828",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838327,1776611442838,"fUST",-2000.0,0.00020516,2,"2026-04-19T15:10:42.838",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838329,1776611442847,"fUST",-164.54019065,0.0002052,2,"2026-04-19T15:10:42.847",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838331,1776611442857,"fUST",-1000.0,0.00020521,2,"2026-04-19T15:10:42.857",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838333,1776611442867,"fUST",-1000.0,0.00020521,2,"2026-04-19T15:10:42.867",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838335,1776611442876,"fUST",-250.0,0.00020521,2,"2026-04-19T15:10:42.876",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838337,1776611442886,"fUST",-165.96140722,0.00020521,2,"2026-04-19T15:10:42.886",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838339,1776611442895,"fUST",-1000.0,0.00020521,2,"2026-04-19T15:10:42.895",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838341,1776611442905,"fUST",-1000.0,0.00020521,2,"2026-04-19T15:10:42.905",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838343,1776611442914,"fUST",-1000.0,0.00020521,2,"2026-04-19T15:10:42.914",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838345,1776611442923,"fUST",-1000.0,0.00020521,2,"2026-04-19T15:10:42.923",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838347,1776611442932,"fUST",-1000.0,0.00020521,2,"2026-04-19T15:10:42.932",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838350,1776611442943,"fUST",-1000.0,0.00020521,2,"2026-04-19T15:10:42.943",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838352,1776611442953,"fUST",-1000.0,0.00020521,2,"2026-04-19T15:10:42.953",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838354,1776611442962,"fUST",-1000.0,0.00020521,2,"2026-04-19T15:10:42.962",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838356,1776611442972,"fUST",-159.351312,0.00020593,2,"2026-04-19T15:10:42.972",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838358,1776611442982,"fUST",-1517.68110681,0.000206,2,"2026-04-19T15:10:42.982",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838360,1776611442991,"fUST",-572.3331,0.000206,2,"2026-04-19T15:10:42.991",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838362,1776611443001,"fUST",-725.33456811,0.00020602,2,"2026-04-19T15:10:43.001",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838364,1776611443010,"fUST",-151.0,0.00020612,2,"2026-04-19T15:10:43.010",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838366,1776611443019,"fUST",-2000.0,0.00020616,2,"2026-04-19T15:10:43.019",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838368,1776611443028,"fUST",-168.3888056,0.00020666,2,"2026-04-19T15:10:43.028",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838370,1776611443038,"fUST",-2000.0,0.00020716,2,"2026-04-19T15:10:43.038",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838372,1776611443047,"fUST",-2000.0,0.00020716,2,"2026-04-19T15:10:43.047",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838374,1776611443056,"fUST",-2000.0,0.00020716,2,"2026-04-19T15:10:43.056",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838376,1776611443065,"fUST",-2000.0,0.00020716,2,"2026-04-19T15:10:43.065",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838378,1776611443075,"fUST",-2000.0,0.00020716,2,"2026-04-19T15:10:43.075",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838380,1776611443085,"fUST",-1244.85219991,0.00020716,2,"2026-04-19T15:10:43.085",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838382,1776611443094,"fUST",-2000.0,0.00020716,2,"2026-04-19T15:10:43.094",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838384,1776611443103,"fUST",-2000.0,0.00020716,2,"2026-04-19T15:10:43.103",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838386,1776611443112,"fUST",-2000.0,0.00020716,2,"2026-04-19T15:10:43.112",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838388,1776611443122,"fUST",-2000.0,0.00020716,2,"2026-04-19T15:10:43.122",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838389,1776611443133,"fUST",-2000.0,0.00020716,2,"2026-04-19T15:10:43.133",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838391,1776611443142,"fUST",-184.0,0.00020767,2,"2026-04-19T15:10:43.142",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838393,1776611443151,"fUST",-2000.0,0.00020769,7,"2026-04-19T15:10:43.151",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838395,1776611443160,"fUST",-1517.68110681,0.000208,2,"2026-04-19T15:10:43.160",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838397,1776611443170,"fUST",-1190.0,0.00020822,2,"2026-04-19T15:10:43.170",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838399,1776611443180,"fUST",-451.09,0.00020915,3,"2026-04-19T15:10:43.180",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838401,1776611443189,"fUST",-160.0,0.00020915,5,"2026-04-19T15:10:43.189",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838403,1776611443198,"fUST",-161.65088001,0.00020915,5,"2026-04-19T15:10:43.198",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838405,1776611443208,"fUST",-1500.0,0.00020925,2,"2026-04-19T15:10:43.208",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838407,1776611443217,"fUST",-496.47127164,0.00020941,2,"2026-04-19T15:10:43.217",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838409,1776611443226,"fUST",-151.0,0.00020941,2,"2026-04-19T15:10:43.226",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838411,1776611443236,"fUST",-181.08010149,0.00020941,2,"2026-04-19T15:10:43.236",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838413,1776611443246,"fUST",-2398.4119403,0.00020941,2,"2026-04-19T15:10:43.246",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838415,1776611443255,"fUST",-599.60298507,0.00020941,2,"2026-04-19T15:10:43.255",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838417,1776611443266,"fUST",-285.0,0.00020967,2,"2026-04-19T15:10:43.266",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838419,1776611443275,"fUST",-1517.68110681,0.00021,2,"2026-04-19T15:10:43.275",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838421,1776611443285,"fUST",-3000.0,0.00021,2,"2026-04-19T15:10:43.285",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838423,1776611443294,"fUST",-456.0,0.00021,2,"2026-04-19T15:10:43.294",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838425,1776611443303,"fUST",-1000.0,0.00021,2,"2026-04-19T15:10:43.303",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838427,1776611443313,"fUST",-303.0,0.00021,2,"2026-04-19T15:10:43.313",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838429,1776611443322,"fUST",-624.0,0.00021,2,"2026-04-19T15:10:43.322",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838431,1776611443331,"fUST",-973.0,0.00021,2,"2026-04-19T15:10:43.331",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838433,1776611443341,"fUST",-742.0,0.00021,2,"2026-04-19T15:10:43.341",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838435,1776611443350,"fUST",-45995.41173757,0.00021,2,"2026-04-19T15:10:43.350",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838437,1776611443360,"fUST",-196.0,0.00021,2,"2026-04-19T15:10:43.360",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838439,1776611443370,"fUST",-175.0,0.00021,2,"2026-04-19T15:10:43.370",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838441,1776611443379,"fUST",-3000.0,0.0002101,2,"2026-04-19T15:10:43.379",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838443,1776611443389,"fUST",-3000.0,0.0002102,2,"2026-04-19T15:10:43.389",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838445,1776611443398,"fUST",-3000.0,0.0002103,2,"2026-04-19T15:10:43.398",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838446,1776611443407,"fUST",-3000.0,0.0002104,2,"2026-04-19T15:10:43.407",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838448,1776611443416,"fUST",-271.20139861,0.00021047,60,"2026-04-19T15:10:43.416",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838450,1776611443426,"fUST",-200.0,0.00021049,120,"2026-04-19T15:10:43.426",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838452,1776611443435,"fUST",-3000.0,0.0002105,2,"2026-04-19T15:10:43.435",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838454,1776611443445,"fUST",-283.0,0.00021058,2,"2026-04-19T15:10:43.445",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838456,1776611443455,"fUST",-3000.0,0.0002106,2,"2026-04-19T15:10:43.455",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838458,1776611443464,"fUST",-2500.0,0.00021064,2,"2026-04-19T15:10:43.464",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838461,1776611443474,"fUST",-1500.0,0.00021068,2,"2026-04-19T15:10:43.474",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838463,1776611443484,"fUST",-1500.0,0.00021068,2,"2026-04-19T15:10:43.484",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838465,1776611443493,"fUST",-350.0,0.00021068,2,"2026-04-19T15:10:43.493",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838467,1776611443502,"fUST",-1500.0,0.00021068,2,"2026-04-19T15:10:43.502",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838468,1776611443511,"fUST",-286.82195594,0.00021068,2,"2026-04-19T15:10:43.511",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838470,1776611443521,"fUST",-1500.0,0.00021068,2,"2026-04-19T15:10:43.521",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838472,1776611443530,"fUST",-1500.0,0.00021068,2,"2026-04-19T15:10:43.530",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838474,1776611443538,"fUST",-604.16963575,0.00021068,2,"2026-04-19T15:10:43.538",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838499,1776611443774,"fUST",-435.81535932,0.00018692,2,"2026-04-19T15:10:43.774",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838501,1776611443783,"fUST",-895.83036425,0.00021068,2,"2026-04-19T15:10:43.783",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838503,1776611443792,"fUST",-1500.0,0.00021068,2,"2026-04-19T15:10:43.792",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838504,1776611443801,"fUST",-1500.0,0.00021068,2,"2026-04-19T15:10:43.801",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838505,1776611443810,"fUST",-1500.0,0.00021068,2,"2026-04-19T15:10:43.810",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838506,1776611443819,"fUST",-3000.0,0.0002107,2,"2026-04-19T15:10:43.819",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838507,1776611443828,"fUST",-500.0,0.00021073,2,"2026-04-19T15:10:43.828",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838508,1776611443838,"fUST",-3000.0,0.0002108,2,"2026-04-19T15:10:43.838",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838509,1776611443847,"fUST",-3000.0,0.0002109,2,"2026-04-19T15:10:43.847",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838510,1776611443856,"fUST",-3000.0,0.000211,2,"2026-04-19T15:10:43.856",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838511,1776611443865,"fUST",-3000.0,0.0002111,2,"2026-04-19T15:10:43.865",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838512,1776611443874,"fUST",-3000.0,0.0002112,2,"2026-04-19T15:10:43.874",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838513,1776611443883,"fUST",-3000.0,0.0002113,2,"2026-04-19T15:10:43.883",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838514,1776611443892,"fUST",-3000.0,0.0002114,2,"2026-04-19T15:10:43.892",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838515,1776611443901,"fUST",-620.88738299,0.00021141,30,"2026-04-19T15:10:43.901",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838516,1776611443911,"fUST",-3000.0,0.0002115,2,"2026-04-19T15:10:43.911",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838517,1776611443920,"fUST",-3000.0,0.0002116,2,"2026-04-19T15:10:43.920",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838518,1776611443930,"fUST",-2500.0,0.00021164,2,"2026-04-19T15:10:43.930",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838519,1776611443939,"fUST",-3000.0,0.0002117,2,"2026-04-19T15:10:43.939",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838520,1776611443949,"fUST",-200.0,0.00021174,120,"2026-04-19T15:10:43.949",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838521,1776611443958,"fUST",-3000.0,0.0002118,2,"2026-04-19T15:10:43.958",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838522,1776611443967,"fUST",-3000.0,0.0002119,2,"2026-04-19T15:10:43.967",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838523,1776611443976,"fUST",-1517.68110681,0.000212,2,"2026-04-19T15:10:43.976",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838524,1776611443986,"fUST",-3000.0,0.000212,2,"2026-04-19T15:10:43.986",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838525,1776611443995,"fUST",-7542.89979526,0.00021205,4,"2026-04-19T15:10:43.995",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838526,1776611444005,"fUST",-3000.0,0.0002121,2,"2026-04-19T15:10:44.005",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838528,1776611444014,"fUST",-3000.0,0.0002122,2,"2026-04-19T15:10:44.014",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838529,1776611444024,"fUST",-3000.0,0.0002123,2,"2026-04-19T15:10:44.024",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838531,1776611444034,"fUST",-3000.0,0.0002124,2,"2026-04-19T15:10:44.034",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838532,1776611444044,"fUST",-3000.0,0.0002125,2,"2026-04-19T15:10:44.044",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838534,1776611444053,"fUST",-885.0,0.00021255,120,"2026-04-19T15:10:44.053",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838536,1776611444062,"fUST",-1444.36990561,0.0002126,2,"2026-04-19T15:10:44.062",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838537,1776611444271,"fUST",-1555.63009439,0.0002126,2,"2026-04-19T15:10:44.271",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838538,1776611444280,"fUST",-2159.74317237,0.00021264,2,"2026-04-19T15:10:44.280",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838539,1776611444290,"fUST",-2497.28154886,0.00021264,2,"2026-04-19T15:10:44.290",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838540,1776611444303,"fUST",-2.71845114,0.00021264,2,"2026-04-19T15:10:44.303",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838541,1776611444313,"fUST",-1315.13467512,0.00021264,2,"2026-04-19T15:10:44.313",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838542,1776611444325,"fUST",-1184.86532488,0.00021264,2,"2026-04-19T15:10:44.325",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838543,1776611444335,"fUST",-1802.76851512,0.00021264,2,"2026-04-19T15:10:44.335",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838544,1776611444591,"fUST",-435.81535928,0.00018716,2,"2026-04-19T15:10:44.591",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838545,1776611444601,"fUST",-494.19181702,0.00019588,2,"2026-04-19T15:10:44.601",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838546,1776611444610,"fUST",-697.23148488,0.00021264,2,"2026-04-19T15:10:44.610",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838547,1776611444620,"fUST",-1272.76133882,0.00021264,2,"2026-04-19T15:10:44.620",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838755,1776612632099,"fUST",-2440.40000002,0.00011895,2,"2026-04-19T15:30:32.099",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838757,1776612632111,"fUST",-2559.59999998,0.00011895,2,"2026-04-19T15:30:32.111",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838759,1776612632120,"fUST",-150.0,0.00011955,2,"2026-04-19T15:30:32.120",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838761,1776612632130,"fUST",-2137.40000004,0.00012015,2,"2026-04-19T15:30:32.130",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838985,1776612638437,"fUST",-1538.17840722,0.00012015,2,"2026-04-19T15:30:38.437",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838986,1776612638460,"fUST",-1324.42159274,0.00012015,2,"2026-04-19T15:30:38.460",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838987,1776612638470,"fUST",-300.0,0.00012258,2,"2026-04-19T15:30:38.470",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838988,1776612638479,"fUST",-300.0,0.00012382,2,"2026-04-19T15:30:38.479",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838989,1776612638488,"fUST",-420.0,0.00013587,2,"2026-04-19T15:30:38.488",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838990,1776612638499,"fUST",-405.0,0.00013698,2,"2026-04-19T15:30:38.499",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838991,1776612638508,"fUST",-1000.0,0.00013699,2,"2026-04-19T15:30:38.508",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838992,1776612638517,"fUST",-1500.0,0.00013699,2,"2026-04-19T15:30:38.517",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838993,1776612638526,"fUST",-177.0,0.00013955,2,"2026-04-19T15:30:38.526",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838994,1776612638535,"fUST",-300.0,0.00013966,2,"2026-04-19T15:30:38.535",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838995,1776612638545,"fUST",-300.0,0.00013966,2,"2026-04-19T15:30:38.545",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838996,1776612638554,"fUST",-300.0,0.0001474,2,"2026-04-19T15:30:38.554",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838997,1776612638564,"fUST",-427.244323,0.0001474,2,"2026-04-19T15:30:38.564",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838998,1776612638573,"fUST",-250.0,0.00014834,2,"2026-04-19T15:30:38.573",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420838999,1776612638582,"fUST",-587.0,0.0001491,2,"2026-04-19T15:30:38.582",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839000,1776612638592,"fUST",-10000.0,0.00015299,2,"2026-04-19T15:30:38.592",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839001,1776612638601,"fUST",-160.0,0.00015498,2,"2026-04-19T15:30:38.601",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839002,1776612638610,"fUST",-160.08976354,0.000155,2,"2026-04-19T15:30:38.610",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839004,1776612638620,"fUST",-152.8,0.00015779,2,"2026-04-19T15:30:38.620",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839005,1776612638629,"fUST",-204.0,0.00015955,2,"2026-04-19T15:30:38.629",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839006,1776612638638,"fUST",-823.0,0.00016362,2,"2026-04-19T15:30:38.638",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839007,1776612638648,"fUST",-205.198332,0.00017602,2,"2026-04-19T15:30:38.648",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839008,1776612638659,"fUST",-205.198332,0.00017602,61,"2026-04-19T15:30:38.659",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839009,1776612638668,"fUST",-205.198332,0.00017602,120,"2026-04-19T15:30:38.668",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839011,1776612638677,"fUST",-1152.0,0.00017955,2,"2026-04-19T15:30:38.677",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839012,1776612638686,"fUST",-164.54019065,0.00018573,2,"2026-04-19T15:30:38.686",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839014,1776612638695,"fUST",-224.19863177,0.000186,3,"2026-04-19T15:30:38.695",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839015,1776612638705,"fUST",-500.0,0.00018641,2,"2026-04-19T15:30:38.705",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839016,1776612638715,"fUST",-184.0,0.00018642,2,"2026-04-19T15:30:38.715",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839017,1776612638724,"fUST",-500.0,0.00018642,2,"2026-04-19T15:30:38.724",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839018,1776612638733,"fUST",-468.2675102,0.00018643,2,"2026-04-19T15:30:38.733",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839019,1776612638743,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.743",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839020,1776612638752,"fUST",-635.75041048,0.00018643,2,"2026-04-19T15:30:38.752",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839021,1776612638761,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.761",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839022,1776612638771,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.771",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839023,1776612638780,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.780",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839024,1776612638789,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.789",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839025,1776612638798,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.798",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839026,1776612638807,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.807",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839027,1776612638816,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.816",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839028,1776612638825,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.825",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839029,1776612638834,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.834",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839030,1776612638843,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.843",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839031,1776612638853,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.853",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839032,1776612638863,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.863",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839033,1776612638872,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.872",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839034,1776612638882,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.882",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839035,1776612638890,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.890",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839036,1776612638900,"fUST",-343.71959165,0.00018643,2,"2026-04-19T15:30:38.900",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839037,1776612638909,"fUST",-500.0,0.00018643,2,"2026-04-19T15:30:38.909",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839038,1776612638919,"fUST",-605.67890327,0.00018643,2,"2026-04-19T15:30:38.919",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839039,1776612638928,"fUST",-27009.592317,0.00018644,2,"2026-04-19T15:30:38.928",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839040,1776612638942,"fUST",-4773.43394479,0.00018644,2,"2026-04-19T15:30:38.942",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839041,1776612638957,"fUST",-182051.23461028,0.00018644,2,"2026-04-19T15:30:38.957",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839042,1776612638966,"fUST",-292380.94601461,0.00018644,2,"2026-04-19T15:30:38.966",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839043,1776612638976,"fUST",-500.0,0.00018673,2,"2026-04-19T15:30:38.976",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839044,1776612638985,"fUST",-500.0,0.00018673,2,"2026-04-19T15:30:38.985",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839045,1776612638994,"fUST",-500.0,0.00018673,2,"2026-04-19T15:30:38.994",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839046,1776612639002,"fUST",-261.4892156,0.00018673,2,"2026-04-19T15:30:39.002",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839047,1776612639011,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:39.011",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839048,1776612639020,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:39.020",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839049,1776612639029,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:39.029",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839050,1776612639037,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:39.037",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839051,1776612639046,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:39.046",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839052,1776612639056,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:39.056",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839053,1776612639066,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:39.066",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839054,1776612639075,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:39.075",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839055,1776612639084,"fUST",-500.0,0.00018773,2,"2026-04-19T15:30:39.084",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839056,1776612639094,"fUST",-500.0,0.00018773,2,"2026-04-19T15:30:39.094",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839057,1776612639103,"fUST",-500.0,0.00018773,2,"2026-04-19T15:30:39.103",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839058,1776612639116,"fUST",-355.34248703,0.00018773,2,"2026-04-19T15:30:39.116",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839059,1776612639126,"fUST",-185.01,0.0001882,7,"2026-04-19T15:30:39.126",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839060,1776612639136,"fUST",-500.0,0.00018916,2,"2026-04-19T15:30:39.136",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839061,1776612639146,"fUST",-151.0,0.00018983,2,"2026-04-19T15:30:39.146",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839062,1776612639155,"fUST",-162.380719,0.00018983,2,"2026-04-19T15:30:39.155",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839063,1776612639164,"fUST",-162.380719,0.00018983,2,"2026-04-19T15:30:39.164",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839064,1776612639174,"fUST",-445.202766,0.00018983,2,"2026-04-19T15:30:39.174",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839065,1776612639183,"fUST",-537.6845,0.00018983,2,"2026-04-19T15:30:39.183",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839066,1776612639192,"fUST",-537.6845,0.00018983,2,"2026-04-19T15:30:39.192",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839067,1776612639202,"fUST",-2150.738,0.00018983,2,"2026-04-19T15:30:39.202",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839068,1776612639211,"fUST",-151.0,0.00018996,2,"2026-04-19T15:30:39.211",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839069,1776612639221,"fUST",-229.2334559,0.00018997,30,"2026-04-19T15:30:39.221",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839070,1776612639230,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.230",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839071,1776612639240,"fUST",-681.0165789,0.00018997,30,"2026-04-19T15:30:39.240",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839072,1776612639249,"fUST",-250.0,0.00018997,30,"2026-04-19T15:30:39.249",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839073,1776612639258,"fUST",-219.2925,0.00018997,30,"2026-04-19T15:30:39.258",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839074,1776612639267,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.267",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839075,1776612639277,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.277",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839076,1776612639286,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.286",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839077,1776612639295,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.295",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839078,1776612639305,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.305",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839079,1776612639314,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.314",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839080,1776612639324,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.324",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839081,1776612639334,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.334",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839082,1776612639343,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.343",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839083,1776612639352,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.352",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839084,1776612639362,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.362",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839085,1776612639371,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.371",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839086,1776612639381,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.381",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839087,1776612639390,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.390",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839088,1776612639400,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.400",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839089,1776612639409,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.409",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839090,1776612639419,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.419",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839091,1776612639428,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.428",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839092,1776612639438,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.438",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839093,1776612639447,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.447",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839094,1776612639457,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.457",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839095,1776612639466,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.466",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839096,1776612639476,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.476",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839097,1776612639486,"fUST",-600.0,0.00018997,30,"2026-04-19T15:30:39.486",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839098,1776612639495,"fUST",-1069.3983956,0.00018997,30,"2026-04-19T15:30:39.495",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839099,1776612639505,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.505",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839101,1776612639514,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.514",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839103,1776612639524,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.524",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839105,1776612639533,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.533",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839107,1776612639543,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.543",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839109,1776612639552,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.552",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839111,1776612639562,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.562",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839113,1776612639572,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.572",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839114,1776612639582,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.582",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839115,1776612639591,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.591",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839116,1776612639600,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.600",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839117,1776612639610,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.610",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839118,1776612639619,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.619",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839119,1776612639628,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.628",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839120,1776612639639,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.639",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839121,1776612639648,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.648",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839122,1776612639658,"fUST",-623.7797574,0.00018997,30,"2026-04-19T15:30:39.658",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839123,1776612639667,"fUST",-250.0,0.00018997,30,"2026-04-19T15:30:39.667",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839124,1776612639677,"fUST",-249.65,0.00018997,30,"2026-04-19T15:30:39.677",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839125,1776612639686,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.686",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839126,1776612639695,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.695",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839127,1776612639704,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.704",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839128,1776612639714,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.714",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839129,1776612639723,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.723",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839130,1776612639732,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.732",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839131,1776612639741,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.741",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839132,1776612639751,"fUST",-500.0,0.00018997,30,"2026-04-19T15:30:39.751",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839133,1776612639760,"fUST",-961.5107894,0.00018997,30,"2026-04-19T15:30:39.760",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839134,1776612639769,"fUST",-159.0,0.00019,7,"2026-04-19T15:30:39.769",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839135,1776612639778,"fUST",-557.5788265,0.00019038,2,"2026-04-19T15:30:39.778",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839136,1776612639788,"fUST",-578.20924308,0.00019093,2,"2026-04-19T15:30:39.788",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839137,1776612639797,"fUST",-599.60298507,0.00019148,2,"2026-04-19T15:30:39.797",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839138,1776612639806,"fUST",-200.0,0.00019178,2,"2026-04-19T15:30:39.806",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839139,1776612639816,"fUST",-1190.0,0.00019178,2,"2026-04-19T15:30:39.816",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839140,1776612639825,"fUST",-507.63738405,0.0001919,2,"2026-04-19T15:30:39.825",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839141,1776612639835,"fUST",-621.78829552,0.00019203,2,"2026-04-19T15:30:39.835",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839142,1776612639845,"fUST",-261.48921556,0.00019211,2,"2026-04-19T15:30:39.845",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839143,1776612639855,"fUST",-600.0,0.00019219,2,"2026-04-19T15:30:39.855",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839144,1776612639865,"fUST",-1000.0,0.00019221,2,"2026-04-19T15:30:39.865",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839145,1776612639875,"fUST",-1000.0,0.00019221,2,"2026-04-19T15:30:39.875",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839146,1776612639884,"fUST",-1000.0,0.00019221,2,"2026-04-19T15:30:39.884",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839147,1776612639894,"fUST",-203.34678222,0.00019258,2,"2026-04-19T15:30:39.894",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839148,1776612639903,"fUST",-354.0,0.00019317,120,"2026-04-19T15:30:39.903",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839149,1776612639913,"fUST",-212.0,0.00019317,120,"2026-04-19T15:30:39.913",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839150,1776612639922,"fUST",-159.0,0.00019317,120,"2026-04-19T15:30:39.922",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839151,1776612639932,"fUST",-160.0,0.00019317,120,"2026-04-19T15:30:39.932",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839152,1776612639942,"fUST",-1000.0,0.00019321,2,"2026-04-19T15:30:39.942",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839153,1776612639951,"fUST",-1000.0,0.00019321,2,"2026-04-19T15:30:39.951",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839154,1776612639960,"fUST",-1000.0,0.00019321,2,"2026-04-19T15:30:39.960",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839155,1776612639970,"fUST",-1190.0,0.00019452,2,"2026-04-19T15:30:39.970",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839156,1776612639979,"fUST",-284.943206,0.00019472,2,"2026-04-19T15:30:39.979",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839157,1776612639989,"fUST",-151.0,0.00019531,2,"2026-04-19T15:30:39.989",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839158,1776612639998,"fUST",-168.3888056,0.00019531,2,"2026-04-19T15:30:39.998",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839159,1776612640008,"fUST",-461.67526834,0.00019531,2,"2026-04-19T15:30:40.008",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839160,1776612640017,"fUST",-557.5788265,0.00019531,2,"2026-04-19T15:30:40.017",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839162,1776612640027,"fUST",-2230.315306,0.00019531,2,"2026-04-19T15:30:40.027",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839163,1776612640037,"fUST",-500.0,0.00019567,2,"2026-04-19T15:30:40.037",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839164,1776612640046,"fUST",-28956.53825811,0.000196,4,"2026-04-19T15:30:40.046",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839165,1776612640056,"fUST",-1190.0,0.00019726,2,"2026-04-19T15:30:40.056",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839166,1776612640065,"fUST",-261.48921556,0.00019748,2,"2026-04-19T15:30:40.065",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839167,1776612640075,"fUST",-1500.0,0.00019768,2,"2026-04-19T15:30:40.075",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839168,1776612640084,"fUST",-1500.0,0.00019768,2,"2026-04-19T15:30:40.084",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839169,1776612640094,"fUST",-1500.0,0.00019768,2,"2026-04-19T15:30:40.094",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839170,1776612640103,"fUST",-477.2262126,0.00019842,2,"2026-04-19T15:30:40.103",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839171,1776612640113,"fUST",-1500.0,0.00019868,2,"2026-04-19T15:30:40.113",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839172,1776612640123,"fUST",-1500.0,0.00019868,2,"2026-04-19T15:30:40.123",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839173,1776612640133,"fUST",-1500.0,0.00019868,2,"2026-04-19T15:30:40.133",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839174,1776612640144,"fUST",-500.0,0.00019934,5,"2026-04-19T15:30:40.144",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839175,1776612640155,"fUST",-38000.0,0.00019991,3,"2026-04-19T15:30:40.155",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839176,1776612640164,"fUST",-1190.0,0.0002,2,"2026-04-19T15:30:40.164",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839177,1776612640174,"fUST",-910.60866408,0.0002,2,"2026-04-19T15:30:40.174",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839178,1776612640183,"fUST",-447.0,0.0002,2,"2026-04-19T15:30:40.183",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839179,1776612640193,"fUST",-290.0,0.0002,2,"2026-04-19T15:30:40.193",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839180,1776612640202,"fUST",-38000.0,0.0002,3,"2026-04-19T15:30:40.202",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839181,1776612640211,"fUST",-601.0,0.0002,2,"2026-04-19T15:30:40.211",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839182,1776612640220,"fUST",-876.0,0.0002,2,"2026-04-19T15:30:40.220",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839183,1776612640230,"fUST",-668.0,0.0002,2,"2026-04-19T15:30:40.230",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839184,1776612640239,"fUST",-177.0,0.0002,2,"2026-04-19T15:30:40.239",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839185,1776612640248,"fUST",-157.0,0.0002,2,"2026-04-19T15:30:40.248",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839186,1776612640258,"fUST",-150.0,0.0002,10,"2026-04-19T15:30:40.258",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839187,1776612640268,"fUST",-15341.81590364,0.0002,3,"2026-04-19T15:30:40.268",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839188,1776612640280,"fUST",-200.0,0.0002,4,"2026-04-19T15:30:40.280",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839189,1776612640289,"fUST",-2000.0,0.0002,7,"2026-04-19T15:30:40.289",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839190,1776612640299,"fUST",-370.573,0.00020067,2,"2026-04-19T15:30:40.299",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839191,1776612640309,"fUST",-151.0,0.00020079,2,"2026-04-19T15:30:40.309",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839192,1776612640320,"fUST",-295.51382045,0.00020079,2,"2026-04-19T15:30:40.320",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839193,1776612640330,"fUST",-239.74264416,0.00020079,2,"2026-04-19T15:30:40.330",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839194,1776612640340,"fUST",-578.20924308,0.00020079,2,"2026-04-19T15:30:40.340",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839195,1776612640350,"fUST",-2312.83697232,0.00020079,2,"2026-04-19T15:30:40.350",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839196,1776612640360,"fUST",-300.0,0.000201,2,"2026-04-19T15:30:40.360",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839197,1776612640369,"fUST",-910.60866408,0.000202,2,"2026-04-19T15:30:40.369",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839198,1776612640379,"fUST",-354.0,0.00020283,120,"2026-04-19T15:30:40.379",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839199,1776612640389,"fUST",-212.0,0.00020283,120,"2026-04-19T15:30:40.389",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839200,1776612640399,"fUST",-159.0,0.00020283,120,"2026-04-19T15:30:40.399",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839201,1776612640408,"fUST",-160.0,0.00020283,120,"2026-04-19T15:30:40.408",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839202,1776612640418,"fUST",-261.48921556,0.00020286,2,"2026-04-19T15:30:40.418",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839203,1776612640428,"fUST",-1500.0,0.00020316,2,"2026-04-19T15:30:40.428",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839204,1776612640438,"fUST",-168.3888056,0.00020352,2,"2026-04-19T15:30:40.438",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839205,1776612640448,"fUST",-175.0,0.0002039,120,"2026-04-19T15:30:40.448",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839206,1776612640458,"fUST",-176.0,0.0002039,120,"2026-04-19T15:30:40.458",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839207,1776612640467,"fUST",-910.60866408,0.000204,2,"2026-04-19T15:30:40.467",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839208,1776612640477,"fUST",-160.0,0.00020505,2,"2026-04-19T15:30:40.477",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839209,1776612640486,"fUST",-6542.165158,0.00020505,2,"2026-04-19T15:30:40.486",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839210,1776612640496,"fUST",-12924.330316,0.00020505,2,"2026-04-19T15:30:40.496",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839212,1776612640505,"fUST",-160.0,0.00020505,7,"2026-04-19T15:30:40.505",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839213,1776612640515,"fUST",-19572.086439,0.00020505,7,"2026-04-19T15:30:40.515",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839214,1776612640525,"fUST",-38984.172879,0.00020505,7,"2026-04-19T15:30:40.525",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839215,1776612640535,"fUST",-910.60866408,0.000206,2,"2026-04-19T15:30:40.535",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839216,1776612640546,"fUST",-174.52076652,0.00020627,2,"2026-04-19T15:30:40.546",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839217,1776612640556,"fUST",-599.60298507,0.00020627,2,"2026-04-19T15:30:40.556",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839218,1776612640565,"fUST",-2398.4119403,0.00020627,2,"2026-04-19T15:30:40.565",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839219,1776612640574,"fUST",-247.358723,0.00020786,7,"2026-04-19T15:30:40.574",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839220,1776612640584,"fUST",-910.60866408,0.000208,2,"2026-04-19T15:30:40.584",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839221,1776612640594,"fUST",-261.48921556,0.00020823,2,"2026-04-19T15:30:40.594",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839222,1776612640603,"fUST",-918.62137805,0.00020839,2,"2026-04-19T15:30:40.603",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839223,1776612640613,"fUST",-2000.0,0.00020909,7,"2026-04-19T15:30:40.613",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839224,1776612640623,"fUST",-202.384411,0.00020913,7,"2026-04-19T15:30:40.623",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839225,1776612640632,"fUST",-160.0,0.00020913,7,"2026-04-19T15:30:40.632",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839226,1776612640642,"fUST",-1621.205179,0.00020913,7,"2026-04-19T15:30:40.642",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839227,1776612640651,"fUST",-3082.410359,0.00020913,7,"2026-04-19T15:30:40.651",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839228,1776612640660,"fUST",-447.0,0.00021,2,"2026-04-19T15:30:40.660",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839229,1776612640670,"fUST",-290.0,0.00021,2,"2026-04-19T15:30:40.670",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839230,1776612640679,"fUST",-601.0,0.00021,2,"2026-04-19T15:30:40.679",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839231,1776612640688,"fUST",-876.0,0.00021,2,"2026-04-19T15:30:40.688",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839232,1776612640697,"fUST",-668.0,0.00021,2,"2026-04-19T15:30:40.697",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839233,1776612640707,"fUST",-177.0,0.00021,2,"2026-04-19T15:30:40.707",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839234,1776612640717,"fUST",-157.0,0.00021,2,"2026-04-19T15:30:40.717",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839235,1776612640727,"fUST",-160.43922894,0.00021,10,"2026-04-19T15:30:40.727",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839237,1776612640736,"fUST",-2572.2750392,0.00021068,2,"2026-04-19T15:30:40.736",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839239,1776612640746,"fUST",-373.79975162,0.00021068,2,"2026-04-19T15:30:40.746",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839240,1776612640756,"fUST",-1495.19900646,0.00021068,2,"2026-04-19T15:30:40.756",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839241,1776612640766,"fUST",-3360.83356677,0.00021068,2,"2026-04-19T15:30:40.766",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839242,1776612640775,"fUST",-800.0,0.00021083,2,"2026-04-19T15:30:40.775",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839243,1776612640785,"fUST",-151.0,0.00021122,2,"2026-04-19T15:30:40.785",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839244,1776612640795,"fUST",-1432.0640224,0.00021138,2,"2026-04-19T15:30:40.795",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839245,1776612640804,"fUST",-720.0,0.00021141,10,"2026-04-19T15:30:40.804",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839246,1776612640814,"fUST",-621.78829552,0.00021175,2,"2026-04-19T15:30:40.814",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839247,1776612640823,"fUST",-2487.15318209,0.00021175,2,"2026-04-19T15:30:40.823",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839248,1776612640833,"fUST",-151.0,0.00021246,2,"2026-04-19T15:30:40.833",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839249,1776612640843,"fUST",-3000.0,0.0002127,2,"2026-04-19T15:30:40.843",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839250,1776612640854,"fUST",-3000.0,0.0002128,2,"2026-04-19T15:30:40.854",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839251,1776612640864,"fUST",-271.20139861,0.00021286,60,"2026-04-19T15:30:40.864",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839252,1776612640874,"fUST",-3000.0,0.0002129,2,"2026-04-19T15:30:40.874",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839253,1776612640884,"fUST",-354.0,0.00021297,120,"2026-04-19T15:30:40.884",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839254,1776612640894,"fUST",-212.0,0.00021297,120,"2026-04-19T15:30:40.894",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839255,1776612640904,"fUST",-159.0,0.00021297,120,"2026-04-19T15:30:40.904",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839256,1776612640914,"fUST",-160.0,0.00021297,120,"2026-04-19T15:30:40.914",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839257,1776612640923,"fUST",-3000.0,0.000213,2,"2026-04-19T15:30:40.923",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839258,1776612640933,"fUST",-3000.0,0.0002131,2,"2026-04-19T15:30:40.933",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839259,1776612640943,"fUST",-3000.0,0.0002132,2,"2026-04-19T15:30:40.943",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839260,1776612640952,"fUST",-3000.0,0.0002133,2,"2026-04-19T15:30:40.952",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839261,1776612640961,"fUST",-3000.0,0.0002134,2,"2026-04-19T15:30:40.961",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839262,1776612640970,"fUST",-3000.0,0.0002135,2,"2026-04-19T15:30:40.970",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839263,1776612640980,"fUST",-3000.0,0.0002136,2,"2026-04-19T15:30:40.980",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839264,1776612640990,"fUST",-8071.51738222,0.00021364,2,"2026-04-19T15:30:40.990",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839265,1776612640999,"fUST",-683.0,0.00021367,120,"2026-04-19T15:30:40.999",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839266,1776612641009,"fUST",-3000.0,0.0002137,2,"2026-04-19T15:30:41.009",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839267,1776612641019,"fUST",-3000.0,0.0002138,2,"2026-04-19T15:30:41.019",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839268,1776612641028,"fUST",-3000.0,0.0002139,2,"2026-04-19T15:30:41.028",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839269,1776612641038,"fUST",-200.0,0.00021396,120,"2026-04-19T15:30:41.038",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839270,1776612641047,"fUST",-3092.098111,0.000214,2,"2026-04-19T15:30:41.047",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839273,1776612641238,"fUST",-200.0,0.00021405,120,"2026-04-19T15:30:41.238",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839274,1776612641249,"fUST",-175.0,0.00021409,120,"2026-04-19T15:30:41.249",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839275,1776612641259,"fUST",-176.0,0.00021409,120,"2026-04-19T15:30:41.259",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839276,1776612641269,"fUST",-200.0,0.0002142,120,"2026-04-19T15:30:41.269",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839277,1776612641280,"fUST",-342.0,0.00021421,120,"2026-04-19T15:30:41.280",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839278,1776612641289,"fUST",-354.0,0.00021421,120,"2026-04-19T15:30:41.289",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839279,1776612641299,"fUST",-205.0,0.00021422,120,"2026-04-19T15:30:41.299",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839280,1776612641308,"fUST",-212.0,0.00021422,120,"2026-04-19T15:30:41.308",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839281,1776612641318,"fUST",-176.0,0.00021422,120,"2026-04-19T15:30:41.318",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839282,1776612641328,"fUST",-159.0,0.00021422,120,"2026-04-19T15:30:41.328",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839283,1776612641339,"fUST",-159.351312,0.00021424,2,"2026-04-19T15:30:41.339",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839284,1776612641349,"fUST",-160.0,0.00021439,120,"2026-04-19T15:30:41.349",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839285,1776612641359,"fUST",-177.0,0.00021439,120,"2026-04-19T15:30:41.359",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839286,1776612641368,"fUST",-241.0965221,0.00021457,2,"2026-04-19T15:30:41.368",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839287,1776612641378,"fUST",-195.9410299,0.00021457,2,"2026-04-19T15:30:41.378",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839288,1776612641388,"fUST",-196.4268325,0.00021457,2,"2026-04-19T15:30:41.388",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839289,1776612641397,"fUST",-455.6902963,0.00021457,2,"2026-04-19T15:30:41.397",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839290,1776612641407,"fUST",-455.6611417,0.00021457,2,"2026-04-19T15:30:41.407",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839291,1776612641416,"fUST",-325.2893202,0.00021486,2,"2026-04-19T15:30:41.416",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839292,1776612641427,"fUST",-2800.01191933,0.00021487,2,"2026-04-19T15:30:41.427",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839293,1776612641436,"fUST",-1500.0,0.00021498,2,"2026-04-19T15:30:41.436",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839294,1776612641446,"fUST",-1500.0,0.00021498,2,"2026-04-19T15:30:41.446",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839295,1776612641456,"fUST",-1500.0,0.00021498,2,"2026-04-19T15:30:41.456",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839296,1776612641466,"fUST",-1500.0,0.00021498,2,"2026-04-19T15:30:41.466",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839297,1776612641475,"fUST",-2280.02546,0.00021498,2,"2026-04-19T15:30:41.475",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839298,1776612641486,"fUST",-1050.36612486,0.000215,2,"2026-04-19T15:30:41.486",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839299,1776612641495,"fUST",-12996.74378251,0.000215,2,"2026-04-19T15:30:41.495",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839300,1776612641504,"fUST",-200.0,0.000215,120,"2026-04-19T15:30:41.504",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839301,1776612641514,"fUST",-200.0,0.00021509,120,"2026-04-19T15:30:41.514",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839302,1776612641523,"fUST",-8921.134306,0.0002153,2,"2026-04-19T15:30:41.523",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839303,1776612641532,"fUST",-26689.208781,0.0002153,7,"2026-04-19T15:30:41.532",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839304,1776612641542,"fUST",-167.542948,0.00021537,2,"2026-04-19T15:30:41.542",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839305,1776612641551,"fUST",-167.542948,0.00021537,2,"2026-04-19T15:30:41.551",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839306,1776612641561,"fUST",-167.542948,0.00021537,2,"2026-04-19T15:30:41.561",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839307,1776612641570,"fUST",-167.542948,0.00021537,2,"2026-04-19T15:30:41.570",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839308,1776612641580,"fUST",-200.0,0.00021546,120,"2026-04-19T15:30:41.580",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839309,1776612641590,"fUST",-200.0,0.00021558,120,"2026-04-19T15:30:41.590",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839310,1776612641599,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.599",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839311,1776612641608,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.608",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839312,1776612641617,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.617",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839313,1776612641627,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.627",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839314,1776612641636,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.636",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839315,1776612641646,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.646",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839316,1776612641656,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.656",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839317,1776612641666,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.666",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839318,1776612641676,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.676",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839319,1776612641685,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.685",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839320,1776612641694,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.694",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839321,1776612641704,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.704",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839322,1776612641713,"fUST",-518.02795772,0.00021573,2,"2026-04-19T15:30:41.713",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839323,1776612641723,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.723",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839324,1776612641732,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.732",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839325,1776612641742,"fUST",-376.73703725,0.00021573,2,"2026-04-19T15:30:41.742",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839326,1776612641751,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.751",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839327,1776612641760,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.760",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839328,1776612641770,"fUST",-500.0,0.00021573,2,"2026-04-19T15:30:41.770",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839329,1776612641779,"fUST",-780034.57232213,0.00021587,2,"2026-04-19T15:30:41.779",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839330,1776612641794,"fUST",-2505.66351195,0.00021587,2,"2026-04-19T15:30:41.794",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839331,1776612641805,"fUST",-3762.27447946,0.00021587,2,"2026-04-19T15:30:41.805",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839332,1776612642025,"fUST",-316.50590342,0.00011895,2,"2026-04-19T15:30:42.025",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839333,1776612642036,"fUST",-97.97784658,0.00011895,2,"2026-04-19T15:30:42.036",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839334,1776612642046,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:42.046",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839335,1776612642056,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:42.056",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839336,1776612642065,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:42.065",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839337,1776612642075,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:42.075",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839338,1776612642084,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:42.084",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839339,1776612642094,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:42.094",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839340,1776612642104,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:42.104",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839341,1776612642113,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:42.113",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839342,1776612642123,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:42.123",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839343,1776612642134,"fUST",-500.0,0.00018743,2,"2026-04-19T15:30:42.134",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839344,1776612642143,"fUST",-1190.0,0.00020274,2,"2026-04-19T15:30:42.143",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839345,1776612642153,"fUST",-19335.72234953,0.00021587,2,"2026-04-19T15:30:42.153",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839346,1776612642165,"fUST",-10854.22642804,0.00021587,2,"2026-04-19T15:30:42.165",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839347,1776612642176,"fUST",-975.0,0.00021587,2,"2026-04-19T15:30:42.176",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839348,1776612642188,"fUST",-354.69225279,0.00021587,2,"2026-04-19T15:30:42.188",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839349,1776612642203,"fUST",-558.0,0.00021587,2,"2026-04-19T15:30:42.203",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839350,1776612642222,"fUST",-710.66587433,0.00021587,2,"2026-04-19T15:30:42.222",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839351,1776612642233,"fUST",-2208.71175107,0.00021587,2,"2026-04-19T15:30:42.233",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839352,1776612642244,"fUST",-6775.07433426,0.00021587,2,"2026-04-19T15:30:42.244",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839358,1776612643577,"fUST",-441.0,0.00018642,2,"2026-04-19T15:30:43.577",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839359,1776612643587,"fUST",-511.01989191,0.00018743,2,"2026-04-19T15:30:43.587",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839360,1776612643597,"fUST",-319.45664555,0.00020548,2,"2026-04-19T15:30:43.597",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839361,1776612643611,"fUST",-403.79477644,0.00020548,2,"2026-04-19T15:30:43.611",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839362,1776612643639,"fUST",-466.74857801,0.00020548,2,"2026-04-19T15:30:43.639",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839363,1776612643649,"fUST",-612.41425204,0.00020839,2,"2026-04-19T15:30:43.649",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839364,1776612643659,"fUST",-3289.07592978,0.00021587,2,"2026-04-19T15:30:43.659",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839365,1776612643670,"fUST",-1909.34647797,0.00021587,2,"2026-04-19T15:30:43.670",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839366,1776612643681,"fUST",-6926.84326751,0.00021587,2,"2026-04-19T15:30:43.681",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839367,1776612643692,"fUST",-6035.67688669,0.00021587,2,"2026-04-19T15:30:43.692",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839368,1776612643753,"fUST",-15810.53395227,0.00021587,2,"2026-04-19T15:30:43.753",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839369,1776612643808,"fUST",-11317.58831437,0.00021587,2,"2026-04-19T15:30:43.808",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839370,1776612643820,"fUST",-3713.26041875,0.00021587,2,"2026-04-19T15:30:43.820",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839382,1776612646284,"fUST",-1190.0,0.00020822,2,"2026-04-19T15:30:46.284",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839383,1776612646293,"fUST",-67.42635663,0.00021155,2,"2026-04-19T15:30:46.293",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839384,1776612646305,"fUST",-340.8498114,0.00021155,2,"2026-04-19T15:30:46.305",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839385,1776612646314,"fUST",-4801.15062151,0.00021587,2,"2026-04-19T15:30:46.314",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839386,1776612646325,"fUST",-494.293216,0.00021587,2,"2026-04-19T15:30:46.325",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839387,1776612646348,"fUST",-15022.71430444,0.00021587,2,"2026-04-19T15:30:46.348",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839388,1776612646406,"fUST",-245285.66121031,0.00021587,2,"2026-04-19T15:30:46.406",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839389,1776612646417,"fUST",-6006.64888033,0.00021587,2,"2026-04-19T15:30:46.417",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839390,1776612646428,"fUST",-799.65154018,0.00021587,2,"2026-04-19T15:30:46.428",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839391,1776612646439,"fUST",-199341.80058575,0.00021587,2,"2026-04-19T15:30:46.439",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839458,1776613832372,"fUST",-3273.05470748,7.054e-05,2,"2026-04-19T15:50:32.372",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839459,1776613832383,"fUST",-5000.0,7.125e-05,2,"2026-04-19T15:50:32.383",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839460,1776613832392,"fUST",-150.0,7.38e-05,2,"2026-04-19T15:50:32.392",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839461,1776613832402,"fUST",-179.163325,7.645e-05,2,"2026-04-19T15:50:32.402",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839462,1776613832414,"fUST",-177.0,9.38e-05,2,"2026-04-19T15:50:32.414",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839463,1776613832423,"fUST",-204.0,0.0001138,2,"2026-04-19T15:50:32.423",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839464,1776613832433,"fUST",-1000.0,0.00013699,2,"2026-04-19T15:50:32.433",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839465,1776613832442,"fUST",-179.163325,0.0001529,2,"2026-04-19T15:50:32.442",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839466,1776613832452,"fUST",-160.0,0.00015798,2,"2026-04-19T15:50:32.452",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839467,1776613832462,"fUST",-160.0,0.000158,2,"2026-04-19T15:50:32.462",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839469,1776613832471,"fUST",-300.0,0.00016427,2,"2026-04-19T15:50:32.471",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839470,1776613832693,"fUST",-300.0,0.00016427,2,"2026-04-19T15:50:32.693",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839471,1776613832703,"fUST",-577.61864252,0.00016428,2,"2026-04-19T15:50:32.703",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839497,1776613838606,"fUST",-14.53665748,0.00016428,2,"2026-04-19T15:50:38.606",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839498,1776613838616,"fUST",-592.1553,0.00016428,2,"2026-04-19T15:50:38.616",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839499,1776613838627,"fUST",-592.1553,0.00016428,2,"2026-04-19T15:50:38.627",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839500,1776613838636,"fUST",-592.1553,0.00016428,2,"2026-04-19T15:50:38.636",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839501,1776613838646,"fUST",-14.2649636,0.00016428,2,"2026-04-19T15:50:38.646",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839502,1776613838659,"fUST",-577.8903364,0.00016428,2,"2026-04-19T15:50:38.659",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839503,1776613838669,"fUST",-526.2874,0.00016428,2,"2026-04-19T15:50:38.669",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839504,1776613838678,"fUST",-1754.79,0.0001727,2,"2026-04-19T15:50:38.678",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839505,1776613838687,"fUST",-602.563,0.00017798,2,"2026-04-19T15:50:38.687",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839506,1776613838697,"fUST",-602.563,0.00017798,2,"2026-04-19T15:50:38.697",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839507,1776613838707,"fUST",-602.563,0.00017798,2,"2026-04-19T15:50:38.707",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839508,1776613838716,"fUST",-602.563,0.00017798,2,"2026-04-19T15:50:38.716",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839509,1776613838730,"fUST",-602.563,0.00017798,2,"2026-04-19T15:50:38.730",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839510,1776613838740,"fUST",-602.563,0.00017798,2,"2026-04-19T15:50:38.740",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839511,1776613838749,"fUST",-2094.2,0.00018011,2,"2026-04-19T15:50:38.749",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839512,1776613838759,"fUST",-302.58343,0.00018183,2,"2026-04-19T15:50:38.759",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839513,1776613838768,"fUST",-2094.2,0.00018336,2,"2026-04-19T15:50:38.768",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839514,1776613838778,"fUST",-2094.2,0.00018661,2,"2026-04-19T15:50:38.778",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839515,1776613838788,"fUST",-600.0,0.00018913,2,"2026-04-19T15:50:38.788",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839516,1776613838797,"fUST",-164.54019065,0.00018936,2,"2026-04-19T15:50:38.797",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839517,1776613838807,"fUST",-302.58343,0.00018949,2,"2026-04-19T15:50:38.807",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839518,1776613838816,"fUST",-2094.2,0.00018986,5,"2026-04-19T15:50:38.816",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839519,1776613838826,"fUST",-250.0,0.00019003,30,"2026-04-19T15:50:38.826",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839520,1776613838835,"fUST",-500.0,0.00019003,30,"2026-04-19T15:50:38.835",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839521,1776613838844,"fUST",-500.0,0.00019003,30,"2026-04-19T15:50:38.844",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839522,1776613838854,"fUST",-500.0,0.00019003,30,"2026-04-19T15:50:38.854",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839523,1776613838863,"fUST",-980.7553947,0.00019003,30,"2026-04-19T15:50:38.863",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839524,1776613838873,"fUST",-602.563,0.00019168,2,"2026-04-19T15:50:38.873",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839525,1776613838882,"fUST",-602.563,0.00019168,2,"2026-04-19T15:50:38.882",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839526,1776613838891,"fUST",-602.563,0.00019168,2,"2026-04-19T15:50:38.891",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839527,1776613838901,"fUST",-602.563,0.00019168,2,"2026-04-19T15:50:38.901",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839528,1776613838911,"fUST",-602.563,0.00019168,2,"2026-04-19T15:50:38.911",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839529,1776613838920,"fUST",-602.563,0.00019168,2,"2026-04-19T15:50:38.920",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839530,1776613838930,"fUST",-2209.0,0.00019186,2,"2026-04-19T15:50:38.930",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839531,1776613838939,"fUST",-1439.25,0.00019186,2,"2026-04-19T15:50:38.939",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839532,1776613838948,"fUST",-645.0,0.00019186,2,"2026-04-19T15:50:38.948",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839533,1776613838957,"fUST",-2094.2,0.00019311,5,"2026-04-19T15:50:38.957",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839534,1776613838967,"fUST",-299.08885601,0.000194,2,"2026-04-19T15:50:38.967",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839535,1776613838976,"fUST",-621.78829552,0.00019487,2,"2026-04-19T15:50:38.976",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839536,1776613838986,"fUST",-2150.738,0.00019487,2,"2026-04-19T15:50:38.986",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839537,1776613838995,"fUST",-2094.2,0.00019636,5,"2026-04-19T15:50:38.995",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839538,1776613839005,"fUST",-302.58343,0.00019714,2,"2026-04-19T15:50:39.005",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839539,1776613839014,"fUST",-2094.2,0.00019962,5,"2026-04-19T15:50:39.014",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839540,1776613839023,"fUST",-402.0,0.0002,2,"2026-04-19T15:50:39.023",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839541,1776613839032,"fUST",-261.0,0.0002,2,"2026-04-19T15:50:39.032",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839542,1776613839042,"fUST",-540.0,0.0002,2,"2026-04-19T15:50:39.042",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839543,1776613839051,"fUST",-788.0,0.0002,2,"2026-04-19T15:50:39.051",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839544,1776613839060,"fUST",-601.0,0.0002,2,"2026-04-19T15:50:39.060",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839545,1776613839069,"fUST",-159.0,0.0002,2,"2026-04-19T15:50:39.069",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839546,1776613839079,"fUST",-157.0,0.0002,2,"2026-04-19T15:50:39.079",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839547,1776613839088,"fUST",-2230.315306,0.00020035,2,"2026-04-19T15:50:39.088",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839548,1776613839097,"fUST",-2094.2,0.00020287,7,"2026-04-19T15:50:39.097",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839549,1776613839106,"fUST",-302.58343,0.00020479,2,"2026-04-19T15:50:39.106",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839550,1776613839115,"fUST",-2312.83697232,0.00020583,2,"2026-04-19T15:50:39.115",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839551,1776613839124,"fUST",-2094.2,0.00020612,7,"2026-04-19T15:50:39.124",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839552,1776613839134,"fUST",-455.6902963,0.00020635,2,"2026-04-19T15:50:39.134",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839553,1776613839143,"fUST",-296.458,0.0002074,2,"2026-04-19T15:50:39.143",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839554,1776613839152,"fUST",-720.0,0.00020805,2,"2026-04-19T15:50:39.152",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839555,1776613839161,"fUST",-2094.2,0.00020937,7,"2026-04-19T15:50:39.161",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839556,1776613839170,"fUST",-402.0,0.00021,2,"2026-04-19T15:50:39.170",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839557,1776613839179,"fUST",-1246.1546544,0.00021,2,"2026-04-19T15:50:39.179",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839558,1776613839188,"fUST",-261.0,0.00021,2,"2026-04-19T15:50:39.188",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839559,1776613839198,"fUST",-540.0,0.00021,2,"2026-04-19T15:50:39.198",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839560,1776613839207,"fUST",-788.0,0.00021,2,"2026-04-19T15:50:39.207",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839561,1776613839216,"fUST",-601.0,0.00021,2,"2026-04-19T15:50:39.216",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839562,1776613839225,"fUST",-159.0,0.00021,2,"2026-04-19T15:50:39.225",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839563,1776613839234,"fUST",-157.0,0.00021,2,"2026-04-19T15:50:39.234",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839564,1776613839243,"fUST",-500.0,0.00021095,2,"2026-04-19T15:50:39.243",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839565,1776613839252,"fUST",-225.62194027,0.00021095,2,"2026-04-19T15:50:39.252",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839566,1776613839261,"fUST",-1190.0,0.00021096,2,"2026-04-19T15:50:39.261",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839567,1776613839270,"fUST",-174.31620977,0.00021131,2,"2026-04-19T15:50:39.270",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839568,1776613839279,"fUST",-302.58343,0.00021245,2,"2026-04-19T15:50:39.279",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839569,1776613839288,"fUST",-2094.2,0.00021262,7,"2026-04-19T15:50:39.288",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839570,1776613839297,"fUST",-1190.0,0.0002137,2,"2026-04-19T15:50:39.297",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839571,1776613839306,"fUST",-272.18411201,0.00021371,2,"2026-04-19T15:50:39.306",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839572,1776613839315,"fUST",-326.19521228,0.000214,3,"2026-04-19T15:50:39.315",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839573,1776613839324,"fUST",-606.8970953,0.000214,3,"2026-04-19T15:50:39.324",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839574,1776613839333,"fUST",-151.0,0.00021457,2,"2026-04-19T15:50:39.333",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839575,1776613839343,"fUST",-455.6611417,0.00021457,2,"2026-04-19T15:50:39.343",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839576,1776613839352,"fUST",-326.6314498,0.00021457,2,"2026-04-19T15:50:39.352",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839577,1776613839362,"fUST",-325.2893202,0.00021457,2,"2026-04-19T15:50:39.362",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839578,1776613839371,"fUST",-326.0624761,0.00021457,2,"2026-04-19T15:50:39.371",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839579,1776613839380,"fUST",-104502.43,0.00021458,10,"2026-04-19T15:50:39.380",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839580,1776613839390,"fUST",-151.0,0.00021466,2,"2026-04-19T15:50:39.390",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839581,1776613839399,"fUST",-455.701244,0.00021466,2,"2026-04-19T15:50:39.399",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839582,1776613839409,"fUST",-325.255386,0.00021466,2,"2026-04-19T15:50:39.409",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839583,1776613839418,"fUST",-327.78725714,0.00021467,2,"2026-04-19T15:50:39.418",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839584,1776613839427,"fUST",-500.0,0.00021467,2,"2026-04-19T15:50:39.427",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839585,1776613839437,"fUST",-445.02528734,0.00021467,2,"2026-04-19T15:50:39.437",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839586,1776613839446,"fUST",-500.0,0.00021467,2,"2026-04-19T15:50:39.446",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839587,1776613839455,"fUST",-500.0,0.00021467,2,"2026-04-19T15:50:39.455",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839588,1776613839464,"fUST",-500.0,0.00021467,2,"2026-04-19T15:50:39.464",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839589,1776613839474,"fUST",-500.0,0.00021467,2,"2026-04-19T15:50:39.474",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839590,1776613839483,"fUST",-500.0,0.00021467,2,"2026-04-19T15:50:39.483",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839591,1776613839493,"fUST",-323.97523229,0.00021467,2,"2026-04-19T15:50:39.493",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839592,1776613839502,"fUST",-500.0,0.00021467,2,"2026-04-19T15:50:39.502",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839593,1776613839511,"fUST",-500.0,0.00021467,2,"2026-04-19T15:50:39.511",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839594,1776613839521,"fUST",-500.0,0.00021467,2,"2026-04-19T15:50:39.521",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839595,1776613839531,"fUST",-500.0,0.00021467,2,"2026-04-19T15:50:39.531",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839596,1776613839540,"fUST",-300.0,0.00021467,2,"2026-04-19T15:50:39.540",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839597,1776613839549,"fUST",-96120.29193979,0.00021468,2,"2026-04-19T15:50:39.549",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839598,1776613839570,"fUST",-1477.8415112,0.00021468,2,"2026-04-19T15:50:39.570",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839606,1776613840830,"fUST",-703.674,0.00021468,2,"2026-04-19T15:50:40.830",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839607,1776613840841,"fUST",-6085.88211101,0.00021468,2,"2026-04-19T15:50:40.841",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839609,1776613840885,"fUST",-671.77936835,0.00021468,2,"2026-04-19T15:50:40.885",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839611,1776613840897,"fUST",-6423.94677741,0.00021468,2,"2026-04-19T15:50:40.897",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839674,1776613843700,"fUST",-1563.83098617,0.00021253,2,"2026-04-19T15:50:43.700",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839675,1776613843711,"fUST",-3436.16901383,0.00021253,2,"2026-04-19T15:50:43.711",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839676,1776613843721,"fUST",-181.45607468,0.00021371,2,"2026-04-19T15:50:43.721",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839677,1776613843730,"fUST",-188.31169291,0.00021468,2,"2026-04-19T15:50:43.730",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839709,1776613846652,"fUST",-181.45607469,0.00021371,2,"2026-04-19T15:50:46.652",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839711,1776613846663,"fUST",-129083.71968488,0.00021468,2,"2026-04-19T15:50:46.663",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]
[420839713,1776613846675,"fUST",-1499.01359077,0.00021468,2,"2026-04-19T15:50:46.675",0.00025184999999999997,52.81,0.8246646964255222,306106743.1397661]