{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21391,"rows_kept":21391,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420661489,1776441623358,"fUST",704.0,0.00021792,120,"2026-04-17T16:00:23.358",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661490,1776441624681,"fUST",704.0,0.00022881,120,"2026-04-17T16:00:24.681",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661491,1776441626094,"fUST",704.0,0.00024025,120,"2026-04-17T16:00:26.094",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661492,1776441650588,"fUST",609.0,0.00020654,120,"2026-04-17T16:00:50.588",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661493,1776441651906,"fUST",609.0,0.00021686,120,"2026-04-17T16:00:51.906",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661494,1776441653493,"fUST",609.0,0.0002277,120,"2026-04-17T16:00:53.493",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661495,1776441655051,"fUST",609.0,0.00023909,120,"2026-04-17T16:00:55.051",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661496,1776441656005,"fUST",4500.0,0.00016438,120,"2026-04-17T16:00:56.005",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661497,1776441656253,"fUST",4556.89281405,0.00016712,120,"2026-04-17T16:00:56.253",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661498,1776441662731,"fUST",-1915.36657013,6.297e-05,2,"2026-04-17T16:01:02.731",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661499,1776441691670,"fUST",200.0,0.00019117,120,"2026-04-17T16:01:31.670",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661500,1776441698071,"fUST",268.0,0.0002463,120,"2026-04-17T16:01:38.071",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661501,1776441783467,"fUST",177.0,0.0002463,120,"2026-04-17T16:03:03.467",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661502,1776441810749,"fUST",200.0,0.00023994,120,"2026-04-17T16:03:30.749",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661503,1776441871732,"fUST",200.0,0.00023949,120,"2026-04-17T16:04:31.732",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661507,1776441910529,"fUST",422.0,0.00021811,120,"2026-04-17T16:05:10.529",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661508,1776441911821,"fUST",422.0,0.00022901,120,"2026-04-17T16:05:11.821",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661509,1776441913185,"fUST",422.0,0.00024046,120,"2026-04-17T16:05:13.185",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661510,1776441936459,"fUST",364.0,0.00024658,120,"2026-04-17T16:05:36.459",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661511,1776441939331,"fUST",365.0,0.00020662,120,"2026-04-17T16:05:39.331",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661512,1776441941081,"fUST",365.0,0.00021695,120,"2026-04-17T16:05:41.081",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661513,1776441943245,"fUST",365.0,0.0002278,120,"2026-04-17T16:05:43.245",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661514,1776441944905,"fUST",365.0,0.00023919,120,"2026-04-17T16:05:44.905",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661525,1776441991571,"fUST",200.0,0.00022882,120,"2026-04-17T16:06:31.571",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661533,1776442217541,"fUST",254.0,0.00021796,120,"2026-04-17T16:10:17.541",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661534,1776442219208,"fUST",254.0,0.00022886,120,"2026-04-17T16:10:19.208",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661535,1776442220758,"fUST",254.0,0.0002403,120,"2026-04-17T16:10:20.758",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661553,1776442232520,"fUST",-223.96082055,5.765e-05,2,"2026-04-17T16:10:32.520",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661555,1776442232529,"fUST",-199.96000774,5.765e-05,2,"2026-04-17T16:10:32.529",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661557,1776442232540,"fUST",-303.03999226,5.765e-05,2,"2026-04-17T16:10:32.540",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661559,1776442232550,"fUST",-4917.50746552,5.884e-05,2,"2026-04-17T16:10:32.550",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661563,1776442232572,"fUST",-82.49253448,5.884e-05,2,"2026-04-17T16:10:32.572",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661565,1776442232582,"fUST",-225.43351982,5.943e-05,2,"2026-04-17T16:10:32.582",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661567,1776442232591,"fUST",-500.54196291,6.659e-05,2,"2026-04-17T16:10:32.591",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661569,1776442232600,"fUST",-300.0,6.659e-05,2,"2026-04-17T16:10:32.600",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661571,1776442232610,"fUST",-300.0,6.659e-05,2,"2026-04-17T16:10:32.610",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661573,1776442232619,"fUST",-8054.73717054,6.66e-05,2,"2026-04-17T16:10:32.619",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661575,1776442232631,"fUST",-480.82937926,6.66e-05,2,"2026-04-17T16:10:32.631",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661699,1776442233726,"fUST",219.0,0.00020652,120,"2026-04-17T16:10:33.726",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661714,1776442235007,"fUST",219.0,0.00021685,120,"2026-04-17T16:10:35.007",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661715,1776442236338,"fUST",219.0,0.00022769,120,"2026-04-17T16:10:36.338",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661716,1776442237617,"fUST",219.0,0.00023907,120,"2026-04-17T16:10:37.617",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661738,1776442238995,"fUST",-5000.0,6.593e-05,2,"2026-04-17T16:10:38.995",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661739,1776442239005,"fUST",-94.90716953,6.66e-05,2,"2026-04-17T16:10:39.005",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661740,1776442239015,"fUST",-764.74654643,6.744e-05,2,"2026-04-17T16:10:39.015",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661741,1776442239212,"fUST",-737.26,6.744e-05,2,"2026-04-17T16:10:39.212",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661746,1776442241295,"fUST",-469.07870949,6.744e-05,2,"2026-04-17T16:10:41.295",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661779,1776442243982,"fUST",-1845.78728504,6.744e-05,2,"2026-04-17T16:10:43.982",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661780,1776442243991,"fUST",-500.0,6.859e-05,2,"2026-04-17T16:10:43.991",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661781,1776442244001,"fUST",-486.2427849,6.859e-05,2,"2026-04-17T16:10:44.001",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661782,1776442244010,"fUST",-500.0,6.859e-05,2,"2026-04-17T16:10:44.010",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661783,1776442244020,"fUST",-500.0,6.859e-05,2,"2026-04-17T16:10:44.020",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661784,1776442244029,"fUST",-2841.11469317,6.86e-05,2,"2026-04-17T16:10:44.029",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661806,1776442246886,"fUST",-5270.09999996,6.86e-05,2,"2026-04-17T16:10:46.886",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661808,1776442246945,"fUST",-21044.73466792,6.86e-05,2,"2026-04-17T16:10:46.945",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661809,1776442291761,"fUST",200.0,0.00022245,120,"2026-04-17T16:11:31.761",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661810,1776442351204,"fUST",200.0,0.00022761,120,"2026-04-17T16:12:31.204",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661811,1776442410745,"fUST",200.0,0.00022211,120,"2026-04-17T16:13:30.745",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661813,1776442471196,"fUST",200.0,0.00021577,120,"2026-04-17T16:14:31.196",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661815,1776442511187,"fUST",169.0,0.00021795,120,"2026-04-17T16:15:11.187",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661818,1776442512771,"fUST",169.0,0.00022885,120,"2026-04-17T16:15:12.771",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661819,1776442514077,"fUST",169.0,0.00024029,120,"2026-04-17T16:15:14.077",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661820,1776442530752,"fUST",200.0,0.00022663,120,"2026-04-17T16:15:30.752",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661821,1776442544589,"fUST",181.0,0.00020629,120,"2026-04-17T16:15:44.589",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661822,1776442546076,"fUST",181.0,0.0002166,120,"2026-04-17T16:15:46.076",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661823,1776442547557,"fUST",181.0,0.00022743,120,"2026-04-17T16:15:47.557",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661824,1776442549244,"fUST",181.0,0.0002388,120,"2026-04-17T16:15:49.244",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661825,1776442554520,"fUST",980.28,0.00024649,120,"2026-04-17T16:15:54.520",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661826,1776442563581,"fUST",654.0,0.00024628,120,"2026-04-17T16:16:03.581",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661828,1776442590086,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:30.086",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661829,1776442591215,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:31.215",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661830,1776442592193,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:32.193",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661831,1776442593666,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:33.666",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661832,1776442595084,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:35.084",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661833,1776442596141,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:36.141",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661834,1776442597538,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:37.538",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661835,1776442598700,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:38.700",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661836,1776442599978,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:39.978",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661837,1776442600750,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:40.750",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661838,1776442602402,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:42.402",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661839,1776442603329,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:43.329",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661840,1776442604295,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:44.295",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661841,1776442605713,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:45.713",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661842,1776442606782,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:46.782",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661843,1776442608075,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:48.075",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661844,1776442609146,"fUST",500.0,0.00024658,120,"2026-04-17T16:16:49.146",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661845,1776442620765,"fUST",500.0,0.00024658,120,"2026-04-17T16:17:00.765",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661846,1776442621729,"fUST",500.0,0.00024658,120,"2026-04-17T16:17:01.729",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661847,1776442623249,"fUST",500.0,0.00024658,120,"2026-04-17T16:17:03.249",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661848,1776442624165,"fUST",500.0,0.00024658,120,"2026-04-17T16:17:04.165",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661850,1776442653371,"fUST",323.0,0.00024627,120,"2026-04-17T16:17:33.371",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661851,1776442665049,"fUST",1211.3306815,0.00024658,120,"2026-04-17T16:17:45.049",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661853,1776442724855,"fUST",25038.48836705,0.00024,120,"2026-04-17T16:18:44.855",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661855,1776442771874,"fUST",200.0,0.00024567,120,"2026-04-17T16:19:31.874",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661856,1776442802367,"fUST",699.0,0.00024627,120,"2026-04-17T16:20:02.367",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661859,1776442810540,"fUST",170.0,0.00023183,120,"2026-04-17T16:20:10.540",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661860,1776442811707,"fUST",170.0,0.00024343,120,"2026-04-17T16:20:11.707",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661861,1776442832406,"fUST",182.0,0.00021937,120,"2026-04-17T16:20:32.406",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661862,1776442833697,"fUST",182.0,0.00023034,120,"2026-04-17T16:20:33.697",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661863,1776442835060,"fUST",182.0,0.00024186,120,"2026-04-17T16:20:35.060",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661865,1776442892007,"fUST",1294.0,0.00024627,120,"2026-04-17T16:21:32.007",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661867,1776442944995,"fUST",170.0,0.00021949,120,"2026-04-17T16:22:24.995",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661868,1776442946267,"fUST",170.0,0.00023047,120,"2026-04-17T16:22:26.267",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661869,1776442947542,"fUST",170.0,0.00024199,120,"2026-04-17T16:22:27.542",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661870,1776442951180,"fUST",200.0,0.00024043,120,"2026-04-17T16:22:31.180",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661873,1776442995110,"fUST",770.0,0.00024627,120,"2026-04-17T16:23:15.110",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661875,1776443071526,"fUST",200.0,0.00024568,120,"2026-04-17T16:24:31.526",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661876,1776443088559,"fUST",255.0,0.00024627,120,"2026-04-17T16:24:48.559",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661879,1776443128666,"fUST",185.0,0.0002204,120,"2026-04-17T16:25:28.666",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661880,1776443131670,"fUST",200.0,0.00024321,120,"2026-04-17T16:25:31.670",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661883,1776443177597,"fUST",168.0,0.00024627,120,"2026-04-17T16:26:17.597",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661884,1776443179539,"fUST",942.0,0.00024658,120,"2026-04-17T16:26:19.539",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661885,1776443190970,"fUST",200.0,0.00023235,120,"2026-04-17T16:26:30.970",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661887,1776443251378,"fUST",200.0,0.00023367,120,"2026-04-17T16:27:31.378",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661888,1776443252117,"fUST",160.0,0.00024658,120,"2026-04-17T16:27:32.117",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661889,1776443265546,"fUST",1734.97,0.00024633,120,"2026-04-17T16:27:45.546",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661925,1776443371527,"fUST",200.0,0.00023421,120,"2026-04-17T16:29:31.527",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661937,1776443431424,"fUST",200.0,0.00022258,120,"2026-04-17T16:30:31.424",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661953,1776443431791,"fUST",-4767.0047229,5.769e-05,2,"2026-04-17T16:30:31.791",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661971,1776443431958,"fUST",-232.9952771,5.769e-05,2,"2026-04-17T16:30:31.958",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661973,1776443431968,"fUST",-2027.86181298,5.827e-05,2,"2026-04-17T16:30:31.968",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661975,1776443431980,"fUST",-2972.13818702,5.827e-05,2,"2026-04-17T16:30:31.980",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661977,1776443431989,"fUST",-504.0,5.827e-05,2,"2026-04-17T16:30:31.989",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661979,1776443431999,"fUST",-549.17607925,5.886e-05,2,"2026-04-17T16:30:31.999",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661981,1776443432008,"fUST",-910.0,6.033e-05,2,"2026-04-17T16:30:32.008",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661983,1776443432017,"fUST",-294.0,6.034e-05,2,"2026-04-17T16:30:32.017",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661985,1776443432026,"fUST",-300.0,6.034e-05,2,"2026-04-17T16:30:32.026",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661987,1776443432036,"fUST",-300.0,6.034e-05,2,"2026-04-17T16:30:32.036",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661989,1776443432045,"fUST",-4367.36489983,6.035e-05,2,"2026-04-17T16:30:32.045",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661991,1776443432054,"fUST",-8500.85927647,6.042e-05,2,"2026-04-17T16:30:32.054",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661993,1776443432063,"fUST",-224.15848054,6.109e-05,2,"2026-04-17T16:30:32.063",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661995,1776443432072,"fUST",-420.0,6.637e-05,2,"2026-04-17T16:30:32.072",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661997,1776443432081,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.081",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420661998,1776443432090,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.090",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662000,1776443432099,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.099",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662002,1776443432109,"fUST",-232.50836171,6.659e-05,2,"2026-04-17T16:30:32.109",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662004,1776443432118,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.118",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662006,1776443432127,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.127",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662008,1776443432137,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.137",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662010,1776443432146,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.146",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662012,1776443432155,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.155",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662014,1776443432164,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.164",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662016,1776443432173,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.173",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662018,1776443432182,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.182",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662020,1776443432191,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.191",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662022,1776443432201,"fUST",-220.69364277,6.659e-05,2,"2026-04-17T16:30:32.201",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662024,1776443432210,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.210",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662025,1776443432219,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.219",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662027,1776443432228,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.228",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662029,1776443432238,"fUST",-351.51377362,6.659e-05,2,"2026-04-17T16:30:32.238",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662031,1776443432247,"fUST",-500.0,6.659e-05,2,"2026-04-17T16:30:32.247",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662033,1776443432256,"fUST",-13589.95646327,6.66e-05,2,"2026-04-17T16:30:32.256",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662062,1776443445249,"fUST",-4202.86713766,5.654e-05,2,"2026-04-17T16:30:45.249",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662088,1776443446407,"fUST",-797.13286234,5.654e-05,2,"2026-04-17T16:30:46.407",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662089,1776443446416,"fUST",-458.20547818,5.711e-05,2,"2026-04-17T16:30:46.416",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662090,1776443446602,"fUST",-3744.66165948,6.66e-05,2,"2026-04-17T16:30:46.602",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662091,1776443446614,"fUST",-5244.59999989,6.66e-05,2,"2026-04-17T16:30:46.614",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662092,1776443446644,"fUST",-351.9388196,6.66e-05,2,"2026-04-17T16:30:46.644",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662093,1776443446655,"fUST",-446.0,6.66e-05,2,"2026-04-17T16:30:46.655",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662099,1776443492258,"fUST",200.0,0.00012701,120,"2026-04-17T16:31:32.258",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662100,1776443514141,"fUST",72820.0,0.00024657,120,"2026-04-17T16:31:54.141",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662102,1776443551474,"fUST",200.0,0.00018685,120,"2026-04-17T16:32:31.474",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662104,1776443611081,"fUST",200.0,0.00020222,120,"2026-04-17T16:33:31.081",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662106,1776443671007,"fUST",200.0,0.000223,120,"2026-04-17T16:34:31.007",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662107,1776443705050,"fUST",168.0,0.0002371,120,"2026-04-17T16:35:05.050",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662108,1776443731205,"fUST",200.0,0.00024048,120,"2026-04-17T16:35:31.205",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662109,1776443792108,"fUST",200.0,0.00023523,120,"2026-04-17T16:36:32.108",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662110,1776443826689,"fUST",1024.73909623,0.000246,120,"2026-04-17T16:37:06.689",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662112,1776443877966,"fUST",1199.0,0.00024657,120,"2026-04-17T16:37:57.966",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662113,1776443880351,"fUST",1199.0,0.00024657,120,"2026-04-17T16:38:00.351",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662114,1776443910962,"fUST",200.0,0.00023911,120,"2026-04-17T16:38:30.962",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662122,1776444172801,"fUST",-151.0,6.774e-05,20,"2026-04-17T16:42:52.801",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662123,1776444174412,"fUST",-149.0,6.774e-05,20,"2026-04-17T16:42:54.412",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662126,1776444294614,"fUST",166.73591,2.656e-05,2,"2026-04-17T16:44:54.614",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662127,1776444381062,"fUST",305.47082806,0.00024658,120,"2026-04-17T16:46:21.062",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662129,1776444514808,"fUST",5000.0,0.0002465,120,"2026-04-17T16:48:34.808",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662138,1776444572581,"fUST",4999.0,0.0002465,120,"2026-04-17T16:49:32.581",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662140,1776444612943,"fUST",14999.0,0.0002465,120,"2026-04-17T16:50:12.943",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662143,1776444632139,"fUST",-1071.458,5.537e-05,2,"2026-04-17T16:50:32.139",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662144,1776444632193,"fUST",-1548.40651717,5.537e-05,2,"2026-04-17T16:50:32.193",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662161,1776444639290,"fUST",-734.368,5.537e-05,2,"2026-04-17T16:50:39.290",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662162,1776444639345,"fUST",-1645.76748283,5.537e-05,2,"2026-04-17T16:50:39.345",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662163,1776444639354,"fUST",-500.0,5.537e-05,2,"2026-04-17T16:50:39.354",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662164,1776444639364,"fUST",-220.0865898,5.593e-05,2,"2026-04-17T16:50:39.364",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662165,1776444639374,"fUST",-3282.9837236,5.708e-05,2,"2026-04-17T16:50:39.374",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662166,1776444639386,"fUST",-1032.30367457,5.708e-05,2,"2026-04-17T16:50:39.386",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662168,1776444639504,"fUST",-684.71260183,5.708e-05,2,"2026-04-17T16:50:39.504",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662170,1776444639514,"fUST",-243.01616633,5.944e-05,2,"2026-04-17T16:50:39.514",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662172,1776444639524,"fUST",-285.5699453,6.179e-05,2,"2026-04-17T16:50:39.524",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662173,1776444639534,"fUST",-271.0,6.358e-05,2,"2026-04-17T16:50:39.534",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662174,1776444639543,"fUST",-13.92000177,6.358e-05,2,"2026-04-17T16:50:39.543",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662175,1776444639555,"fUST",-286.07999823,6.358e-05,2,"2026-04-17T16:50:39.555",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662176,1776444639564,"fUST",-285.0,6.358e-05,2,"2026-04-17T16:50:39.564",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662177,1776444639574,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.574",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662178,1776444639584,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.584",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662179,1776444639592,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.592",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662180,1776444639602,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.602",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662181,1776444639611,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.611",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662182,1776444639621,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.621",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662183,1776444639631,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.631",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662184,1776444639641,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.641",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662185,1776444639651,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.651",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662186,1776444639661,"fUST",-436.18489906,6.359e-05,2,"2026-04-17T16:50:39.661",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662187,1776444639671,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.671",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662188,1776444639682,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.682",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662189,1776444639691,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.691",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662190,1776444639701,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.701",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662191,1776444639711,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.711",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662192,1776444639721,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.721",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662193,1776444639730,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.730",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662194,1776444639740,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.740",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662195,1776444639750,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.750",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662196,1776444639760,"fUST",-170.61746633,6.359e-05,2,"2026-04-17T16:50:39.760",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662197,1776444639770,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.770",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662198,1776444639779,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.779",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662199,1776444639789,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.789",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662200,1776444639799,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:39.799",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662201,1776444639809,"fUST",-459.49699514,6.359e-05,2,"2026-04-17T16:50:39.809",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662206,1776444640025,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.025",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662207,1776444640035,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.035",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662208,1776444640045,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.045",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662209,1776444640055,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.055",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662210,1776444640064,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.064",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662211,1776444640073,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.073",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662212,1776444640083,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.083",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662213,1776444640093,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.093",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662214,1776444640103,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.103",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662215,1776444640112,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.112",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662216,1776444640122,"fUST",-400.0,6.359e-05,2,"2026-04-17T16:50:40.122",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662217,1776444640131,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.131",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662218,1776444640142,"fUST",-500.0,6.359e-05,2,"2026-04-17T16:50:40.142",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662219,1776444640151,"fUST",-6330.60468647,6.36e-05,2,"2026-04-17T16:50:40.151",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662221,1776444640691,"fUST",-1071.84988445,6.36e-05,2,"2026-04-17T16:50:40.691",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662222,1776444640767,"fUST",-6810.10081707,6.36e-05,2,"2026-04-17T16:50:40.767",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662244,1776444647779,"fUST",-304.7,6.296e-05,2,"2026-04-17T16:50:47.779",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662245,1776444660022,"fUST",14999.99999999,0.0002465,120,"2026-04-17T16:51:00.022",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662246,1776444692842,"fUST",10000.0,0.0002465,120,"2026-04-17T16:51:32.842",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662247,1776444707059,"fUST",5000.0,0.0002465,120,"2026-04-17T16:51:47.059",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662256,1776445029755,"fUST",857.42,0.00024657,120,"2026-04-17T16:57:09.755",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662297,1776445243714,"fUST",-191.590741,5.866e-05,2,"2026-04-17T17:00:43.714",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662298,1776445247836,"fUST",221.49176349,0.00019974,120,"2026-04-17T17:00:47.836",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662299,1776445252068,"fUST",5037.59269825,0.0002465,120,"2026-04-17T17:00:52.068",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662327,1776445457023,"fUST",-4695.312,5.748e-05,2,"2026-04-17T17:04:17.023",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662329,1776445484290,"fUST",-304.688,5.748e-05,2,"2026-04-17T17:04:44.290",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662330,1776445484312,"fUST",-503.0,5.748e-05,2,"2026-04-17T17:04:44.312",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662331,1776445484333,"fUST",-192.312,5.806e-05,2,"2026-04-17T17:04:44.333",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662332,1776445485848,"fUST",-1000.0,5.806e-05,2,"2026-04-17T17:04:45.848",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662333,1776445486819,"fUST",-1000.0,5.806e-05,2,"2026-04-17T17:04:46.819",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662334,1776445487237,"fUST",-1000.0,5.806e-05,2,"2026-04-17T17:04:47.237",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662335,1776445487631,"fUST",-657.15601759,5.806e-05,2,"2026-04-17T17:04:47.631",0.00024455,33.13,0.8630268895005614,302087216.5495027]
[420662336,1776445512516,"fUST",-1000.0,5.751e-05,2,"2026-04-17T17:05:12.516",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662337,1776445514122,"fUST",-1000.0,5.751e-05,2,"2026-04-17T17:05:14.122",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662338,1776445514545,"fUST",-1000.0,5.751e-05,2,"2026-04-17T17:05:14.545",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662339,1776445514868,"fUST",-1000.0,5.751e-05,2,"2026-04-17T17:05:14.868",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662340,1776445515266,"fUST",-695.31207581,5.751e-05,2,"2026-04-17T17:05:15.266",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662341,1776445515289,"fUST",-304.68792419,5.809e-05,2,"2026-04-17T17:05:15.289",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662342,1776445515680,"fUST",-1000.0,5.809e-05,2,"2026-04-17T17:05:15.680",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662343,1776445516026,"fUST",-1000.0,5.809e-05,2,"2026-04-17T17:05:16.026",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662344,1776445516442,"fUST",-1000.0,5.809e-05,2,"2026-04-17T17:05:16.442",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662345,1776445516859,"fUST",-1000.0,5.809e-05,2,"2026-04-17T17:05:16.859",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662346,1776445517268,"fUST",-695.31207581,5.809e-05,2,"2026-04-17T17:05:17.268",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662347,1776445517291,"fUST",-252.77008014,5.866e-05,2,"2026-04-17T17:05:17.291",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662348,1776445520877,"fUST",51.91784405,5.866e-05,2,"2026-04-17T17:05:20.877",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662349,1776445520902,"fUST",1000.0,5.866e-05,2,"2026-04-17T17:05:20.902",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662350,1776445520927,"fUST",1000.0,5.866e-05,2,"2026-04-17T17:05:20.927",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662351,1776445522515,"fUST",-1000.0,5.866e-05,2,"2026-04-17T17:05:22.515",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662352,1776445522623,"fUST",-1000.0,5.866e-05,2,"2026-04-17T17:05:22.623",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662353,1776445523082,"fUST",-948.08215595,5.866e-05,2,"2026-04-17T17:05:23.082",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662355,1776445543300,"fUST",51.91784405,5.866e-05,2,"2026-04-17T17:05:43.300",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662357,1776445574003,"fUST",-1000.0,5.866e-05,2,"2026-04-17T17:06:14.003",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662358,1776445575208,"fUST",-1000.0,5.866e-05,2,"2026-04-17T17:06:15.208",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662359,1776445576149,"fUST",-1000.0,5.866e-05,2,"2026-04-17T17:06:16.149",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662360,1776445577056,"fUST",-1000.0,5.866e-05,2,"2026-04-17T17:06:17.056",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662361,1776445585072,"fUST",-600.0,5.866e-05,2,"2026-04-17T17:06:25.072",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662364,1776445632625,"fUST",-300.0,5.479e-05,2,"2026-04-17T17:07:12.625",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662365,1776445632679,"fUST",-348.08215595,5.866e-05,2,"2026-04-17T17:07:12.679",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662366,1776445632707,"fUST",-351.91784405,5.866e-05,2,"2026-04-17T17:07:12.707",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662367,1776445633758,"fUST",-152.08215595,5.866e-05,2,"2026-04-17T17:07:13.758",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662372,1776445722180,"fUST",-168.0,5.766e-05,2,"2026-04-17T17:08:42.180",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662390,1776445832529,"fUST",-441.70512035,5.766e-05,2,"2026-04-17T17:10:32.529",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662394,1776445838633,"fUST",-61.29487965,5.766e-05,2,"2026-04-17T17:10:38.633",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662395,1776445838643,"fUST",-1430.55,5.766e-05,2,"2026-04-17T17:10:38.643",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662396,1776445838652,"fUST",-252.3405406,5.816e-05,2,"2026-04-17T17:10:38.652",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662397,1776445838661,"fUST",-5000.0,5.866e-05,2,"2026-04-17T17:10:38.661",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662398,1776445838670,"fUST",-221.49176349,5.925e-05,2,"2026-04-17T17:10:38.670",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662399,1776445838680,"fUST",-221.49176349,5.985e-05,2,"2026-04-17T17:10:38.680",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662400,1776445838689,"fUST",-221.49176349,5.986e-05,2,"2026-04-17T17:10:38.689",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662401,1776445838698,"fUST",-200.0,6.015e-05,2,"2026-04-17T17:10:38.698",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662402,1776445838707,"fUST",-221.49176349,6.016e-05,2,"2026-04-17T17:10:38.707",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662403,1776445838717,"fUST",-300.0,6.058e-05,2,"2026-04-17T17:10:38.717",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662404,1776445838726,"fUST",-168.9517238,6.059e-05,2,"2026-04-17T17:10:38.726",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662405,1776445838736,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:38.736",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662406,1776445838745,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:38.745",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662407,1776445838754,"fUST",-362.41464701,6.059e-05,2,"2026-04-17T17:10:38.754",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662408,1776445838764,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:38.764",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662409,1776445838773,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:38.773",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662410,1776445838782,"fUST",-130.62237418,6.059e-05,2,"2026-04-17T17:10:38.782",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662436,1776445841338,"fUST",-328.08200355,6.059e-05,2,"2026-04-17T17:10:41.338",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662437,1776445841347,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.347",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662438,1776445841356,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.356",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662439,1776445841367,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.367",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662440,1776445841376,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.376",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662441,1776445841385,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.385",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662442,1776445841395,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.395",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662443,1776445841405,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.405",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662444,1776445841415,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.415",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662445,1776445841425,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.425",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662447,1776445841435,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.435",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662449,1776445841444,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.444",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662451,1776445841453,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:41.453",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662453,1776445841462,"fUST",-417.26778782,6.059e-05,2,"2026-04-17T17:10:41.462",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662493,1776445846665,"fUST",-5000.0,5.998e-05,2,"2026-04-17T17:10:46.665",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662494,1776445846675,"fUST",-82.73221218,6.059e-05,2,"2026-04-17T17:10:46.675",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662495,1776445846683,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.683",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662496,1776445846869,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.869",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662497,1776445846879,"fUST",-631.27987431,6.059e-05,2,"2026-04-17T17:10:46.879",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662498,1776445846888,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.888",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662499,1776445846897,"fUST",-607.87351304,6.059e-05,2,"2026-04-17T17:10:46.897",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662500,1776445846907,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.907",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662501,1776445846916,"fUST",-499.99999999,6.059e-05,2,"2026-04-17T17:10:46.916",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662502,1776445846925,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.925",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662503,1776445846934,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.934",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662505,1776445846943,"fUST",-540.39181488,6.059e-05,2,"2026-04-17T17:10:46.943",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662506,1776445846953,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.953",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662508,1776445846962,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.962",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662510,1776445846971,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.971",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662512,1776445846980,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.980",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662514,1776445846990,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.990",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662516,1776445846999,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:46.999",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662517,1776445847009,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:47.009",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662519,1776445847019,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:47.019",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662521,1776445847028,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:47.028",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662523,1776445847037,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:47.037",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662525,1776445847047,"fUST",-335.32942934,6.059e-05,2,"2026-04-17T17:10:47.047",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662527,1776445847057,"fUST",-500.0,6.059e-05,2,"2026-04-17T17:10:47.057",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662529,1776445847066,"fUST",-12712.77658853,6.06e-05,2,"2026-04-17T17:10:47.066",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662531,1776445847077,"fUST",-306.67,6.06e-05,2,"2026-04-17T17:10:47.077",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662595,1776445911964,"fUST",479.1,0.00024657,120,"2026-04-17T17:11:51.964",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662600,1776446148351,"fUST",177.09222186,5.115e-05,30,"2026-04-17T17:15:48.351",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662601,1776446149484,"fUST",265.6383328,5.133e-05,30,"2026-04-17T17:15:49.484",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662602,1776446151967,"fUST",50000.0,0.00024657,120,"2026-04-17T17:15:51.967",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662690,1776446449367,"fUST",501.62,0.00024658,120,"2026-04-17T17:20:49.367",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662692,1776446486550,"fUST",500.0,0.00024658,120,"2026-04-17T17:21:26.550",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662713,1776446833678,"fUST",191.590741,2.045e-05,2,"2026-04-17T17:27:13.678",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662802,1776447039723,"fUST",-5000.0,4.825e-05,2,"2026-04-17T17:30:39.723",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662803,1776447039733,"fUST",-265.77676827,4.935e-05,2,"2026-04-17T17:30:39.733",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662804,1776447039742,"fUST",-300.0,4.999e-05,2,"2026-04-17T17:30:39.742",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662805,1776447039752,"fUST",-975.0,4.999e-05,2,"2026-04-17T17:30:39.752",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662806,1776447039762,"fUST",-58279.85105103,5e-05,2,"2026-04-17T17:30:39.762",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662807,1776447039772,"fUST",-162.07826419,5e-05,2,"2026-04-17T17:30:39.772",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662808,1776447039781,"fUST",-171.1546461,5e-05,2,"2026-04-17T17:30:39.781",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662809,1776447039791,"fUST",-500.0,5e-05,2,"2026-04-17T17:30:39.791",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662810,1776447039801,"fUST",-500.0,5e-05,2,"2026-04-17T17:30:39.801",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662811,1776447039810,"fUST",-459.03109715,5e-05,2,"2026-04-17T17:30:39.810",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662812,1776447039820,"fUST",-6369.46458497,5.115e-05,2,"2026-04-17T17:30:39.820",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662813,1776447039830,"fUST",-4113.0584841,5.134e-05,2,"2026-04-17T17:30:39.830",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662814,1776447039840,"fUST",-693.421635,5.145e-05,2,"2026-04-17T17:30:39.840",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662815,1776447039850,"fUST",-643.7704425,5.168e-05,2,"2026-04-17T17:30:39.850",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662816,1776447039860,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.860",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662817,1776447039870,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.870",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662818,1776447039879,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.879",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662819,1776447039889,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.889",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662821,1776447039899,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.899",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662823,1776447039908,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.908",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662824,1776447039917,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.917",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662825,1776447039927,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.927",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662826,1776447039938,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.938",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662828,1776447039948,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.948",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662830,1776447039957,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.957",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662832,1776447039966,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.966",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662833,1776447039975,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.975",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662834,1776447039984,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.984",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662835,1776447039994,"fUST",-300.0,5.27e-05,2,"2026-04-17T17:30:39.994",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662836,1776447040003,"fUST",-13906.30936185,5.315e-05,2,"2026-04-17T17:30:40.003",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662838,1776447040013,"fUST",-2089.77525724,5.362e-05,2,"2026-04-17T17:30:40.013",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662840,1776447040022,"fUST",-693.421635,5.362e-05,2,"2026-04-17T17:30:40.022",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662841,1776447040032,"fUST",-173.8352637,5.372e-05,2,"2026-04-17T17:30:40.032",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662843,1776447040041,"fUST",-500.0,5.414e-05,2,"2026-04-17T17:30:40.041",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662845,1776447040051,"fUST",-500.0,5.414e-05,2,"2026-04-17T17:30:40.051",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662847,1776447040060,"fUST",-584.73060054,5.414e-05,2,"2026-04-17T17:30:40.060",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662849,1776447040070,"fUST",-500.0,5.414e-05,2,"2026-04-17T17:30:40.070",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662850,1776447040080,"fUST",-500.0,5.414e-05,2,"2026-04-17T17:30:40.080",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662852,1776447040090,"fUST",-500.0,5.414e-05,2,"2026-04-17T17:30:40.090",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662853,1776447040099,"fUST",-500.0,5.414e-05,2,"2026-04-17T17:30:40.099",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662854,1776447040109,"fUST",-500.0,5.414e-05,2,"2026-04-17T17:30:40.109",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662855,1776447040118,"fUST",-600.0,5.414e-05,2,"2026-04-17T17:30:40.118",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662856,1776447040128,"fUST",-15421.27186477,5.415e-05,2,"2026-04-17T17:30:40.128",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662857,1776447040137,"fUST",-420.0,5.499e-05,2,"2026-04-17T17:30:40.137",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662858,1776447040146,"fUST",-693.421635,5.579e-05,2,"2026-04-17T17:30:40.146",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662859,1776447040156,"fUST",-151.0,5.581e-05,2,"2026-04-17T17:30:40.156",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662860,1776447040166,"fUST",-228362.23385962,5.695e-05,2,"2026-04-17T17:30:40.166",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662861,1776447040175,"fUST",-693.421635,5.795e-05,2,"2026-04-17T17:30:40.175",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662862,1776447040185,"fUST",-500.0,5.799e-05,2,"2026-04-17T17:30:40.185",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662863,1776447040195,"fUST",-278.88567387,5.8e-05,2,"2026-04-17T17:30:40.195",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662864,1776447040204,"fUST",-830.57307961,5.8e-05,2,"2026-04-17T17:30:40.204",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662865,1776447040214,"fUST",-554.72937674,5.8e-05,2,"2026-04-17T17:30:40.214",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662867,1776447040223,"fUST",-500.0,5.859e-05,2,"2026-04-17T17:30:40.223",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662868,1776447040233,"fUST",-500.0,5.933e-05,2,"2026-04-17T17:30:40.233",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662869,1776447040242,"fUST",-500.0,5.933e-05,2,"2026-04-17T17:30:40.242",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662870,1776447040252,"fUST",-500.0,5.933e-05,2,"2026-04-17T17:30:40.252",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662871,1776447040261,"fUST",-500.0,5.933e-05,2,"2026-04-17T17:30:40.261",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662872,1776447040270,"fUST",-693.421635,6.012e-05,2,"2026-04-17T17:30:40.270",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662873,1776447040280,"fUST",-587.0,6.049e-05,2,"2026-04-17T17:30:40.280",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662874,1776447040289,"fUST",-2089.7752572,6.076e-05,2,"2026-04-17T17:30:40.289",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662875,1776447040299,"fUST",-600.0,6.077e-05,2,"2026-04-17T17:30:40.299",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662876,1776447040308,"fUST",-362.0446145,6.191e-05,2,"2026-04-17T17:30:40.308",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662877,1776447040318,"fUST",-173.8854134,6.22e-05,2,"2026-04-17T17:30:40.318",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662878,1776447040326,"fUST",-693.421635,6.228e-05,2,"2026-04-17T17:30:40.326",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662879,1776447040336,"fUST",-210.27973076,6.421e-05,2,"2026-04-17T17:30:40.336",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662880,1776447040345,"fUST",-469.0423266,6.421e-05,2,"2026-04-17T17:30:40.345",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662882,1776447040354,"fUST",-537.6845,6.421e-05,2,"2026-04-17T17:30:40.354",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662884,1776447040364,"fUST",-537.6845,6.421e-05,2,"2026-04-17T17:30:40.364",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662885,1776447040373,"fUST",-151.0,6.421e-05,2,"2026-04-17T17:30:40.373",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662887,1776447040383,"fUST",-1957.856,6.421e-05,2,"2026-04-17T17:30:40.383",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662888,1776447040392,"fUST",-2150.738,6.421e-05,2,"2026-04-17T17:30:40.392",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662890,1776447040401,"fUST",-557.5788265,6.476e-05,2,"2026-04-17T17:30:40.401",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662892,1776447040411,"fUST",-1485.40188292,6.476e-05,2,"2026-04-17T17:30:40.411",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662894,1776447040420,"fUST",-812.83774384,6.481e-05,2,"2026-04-17T17:30:40.420",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662895,1776447040430,"fUST",-1000.0,6.481e-05,2,"2026-04-17T17:30:40.430",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662896,1776447040441,"fUST",-257.10670968,6.481e-05,2,"2026-04-17T17:30:40.441",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662898,1776447040450,"fUST",-578.20924308,6.531e-05,2,"2026-04-17T17:30:40.450",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662899,1776447040459,"fUST",-599.60298507,6.586e-05,2,"2026-04-17T17:30:40.459",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662900,1776447040468,"fUST",-621.78829552,6.641e-05,2,"2026-04-17T17:30:40.468",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662901,1776447040477,"fUST",-823.0,6.654e-05,2,"2026-04-17T17:30:40.477",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662902,1776447040487,"fUST",-720.0,6.685e-05,2,"2026-04-17T17:30:40.487",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662906,1776447040677,"fUST",-644.79446245,6.696e-05,2,"2026-04-17T17:30:40.677",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662907,1776447040688,"fUST",-2089.7752572,6.791e-05,2,"2026-04-17T17:30:40.688",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662908,1776447040697,"fUST",-172.08,6.821e-05,2,"2026-04-17T17:30:40.697",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662909,1776447040706,"fUST",-1980.13544345,6.86e-05,2,"2026-04-17T17:30:40.706",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662910,1776447040715,"fUST",-355.87483534,6.882e-05,2,"2026-04-17T17:30:40.715",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662912,1776447040724,"fUST",-179.83725255,6.888e-05,2,"2026-04-17T17:30:40.724",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662913,1776447040733,"fUST",-718.62966117,6.888e-05,2,"2026-04-17T17:30:40.733",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662915,1776447040743,"fUST",-313.61658655,6.935e-05,2,"2026-04-17T17:30:40.743",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662916,1776447040752,"fUST",-557.5788265,6.969e-05,2,"2026-04-17T17:30:40.752",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662917,1776447040761,"fUST",-2230.315306,6.969e-05,2,"2026-04-17T17:30:40.761",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662918,1776447040770,"fUST",-325.155503,7.016e-05,2,"2026-04-17T17:30:40.770",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662919,1776447040780,"fUST",-1500.0,7.028e-05,2,"2026-04-17T17:30:40.780",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662920,1776447040790,"fUST",-300.0,7.075e-05,2,"2026-04-17T17:30:40.790",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662921,1776447040800,"fUST",-1422.07584203,7.166e-05,2,"2026-04-17T17:30:40.800",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662922,1776447040809,"fUST",-1152.0,7.319e-05,2,"2026-04-17T17:30:40.809",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662923,1776447040819,"fUST",-864.0,7.353e-05,2,"2026-04-17T17:30:40.819",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662924,1776447040828,"fUST",-2089.7752572,7.505e-05,2,"2026-04-17T17:30:40.828",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662925,1776447040838,"fUST",-578.20924308,7.517e-05,2,"2026-04-17T17:30:40.838",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662926,1776447040848,"fUST",-2312.83697232,7.517e-05,2,"2026-04-17T17:30:40.848",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662927,1776447040857,"fUST",-150.903,7.568e-05,2,"2026-04-17T17:30:40.857",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662928,1776447040866,"fUST",-150.164,7.568e-05,2,"2026-04-17T17:30:40.866",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662929,1776447040875,"fUST",-2000.0,7.576e-05,2,"2026-04-17T17:30:40.875",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662931,1776447040885,"fUST",-1408.0,7.582e-05,2,"2026-04-17T17:30:40.885",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662932,1776447040894,"fUST",-253.081,7.582e-05,2,"2026-04-17T17:30:40.894",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662933,1776447040903,"fUST",-441.0,7.582e-05,2,"2026-04-17T17:30:40.903",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662934,1776447040912,"fUST",-184.0,7.582e-05,2,"2026-04-17T17:30:40.912",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662935,1776447040922,"fUST",-184.0,7.582e-05,2,"2026-04-17T17:30:40.922",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662936,1776447040931,"fUST",-23748.33583718,7.6e-05,2,"2026-04-17T17:30:40.931",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662937,1776447040941,"fUST",-3884.95,7.84e-05,2,"2026-04-17T17:30:40.941",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662938,1776447040951,"fUST",-325.610698,7.864e-05,2,"2026-04-17T17:30:40.951",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662939,1776447040960,"fUST",-160.0,7.892e-05,2,"2026-04-17T17:30:40.960",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662940,1776447040969,"fUST",-500.0,7.9e-05,2,"2026-04-17T17:30:40.969",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662941,1776447040979,"fUST",-1613.0,8.051e-05,2,"2026-04-17T17:30:40.979",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662942,1776447040988,"fUST",-485.23254989,8.065e-05,2,"2026-04-17T17:30:40.988",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662943,1776447040998,"fUST",-2398.4119403,8.065e-05,2,"2026-04-17T17:30:40.998",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662944,1776447041014,"fUST",-1000.0,8.089e-05,2,"2026-04-17T17:30:41.014",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662945,1776447041024,"fUST",-500.0,8.1e-05,2,"2026-04-17T17:30:41.024",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662946,1776447041033,"fUST",-2500.0,8.124e-05,2,"2026-04-17T17:30:41.033",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662947,1776447041043,"fUST",-340.2602529,8.137e-05,2,"2026-04-17T17:30:41.043",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662948,1776447041053,"fUST",-2074.70424116,8.2e-05,2,"2026-04-17T17:30:41.053",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662949,1776447041062,"fUST",-151.5,8.219e-05,2,"2026-04-17T17:30:41.062",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662950,1776447041071,"fUST",-151.5,8.219e-05,2,"2026-04-17T17:30:41.071",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662951,1776447041081,"fUST",-192.40120149,8.219e-05,2,"2026-04-17T17:30:41.081",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662952,1776447041091,"fUST",-299.9230049,8.219e-05,2,"2026-04-17T17:30:41.091",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662953,1776447041100,"fUST",-253.77506632,8.219e-05,2,"2026-04-17T17:30:41.100",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662954,1776447041109,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.109",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662955,1776447041118,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.118",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662956,1776447041127,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.127",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662957,1776447041136,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.136",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662958,1776447041146,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.146",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662959,1776447041156,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.156",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662960,1776447041166,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.166",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662961,1776447041177,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.177",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662962,1776447041187,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.187",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662963,1776447041196,"fUST",-618.20247179,8.219e-05,2,"2026-04-17T17:30:41.196",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662964,1776447041205,"fUST",-565.95825728,8.219e-05,2,"2026-04-17T17:30:41.205",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662965,1776447041215,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.215",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662966,1776447041224,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.224",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662967,1776447041233,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.233",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662968,1776447041242,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.242",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662969,1776447041251,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.251",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662970,1776447041261,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.261",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662971,1776447041270,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.270",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662972,1776447041280,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.280",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662973,1776447041289,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.289",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662974,1776447041299,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.299",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662975,1776447041309,"fUST",-190.61303865,8.219e-05,2,"2026-04-17T17:30:41.309",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662976,1776447041318,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.318",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662977,1776447041328,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.328",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662978,1776447041337,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.337",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662979,1776447041347,"fUST",-248.60296465,8.219e-05,2,"2026-04-17T17:30:41.347",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662980,1776447041356,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.356",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662981,1776447041365,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.365",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662982,1776447041375,"fUST",-151.5,8.219e-05,2,"2026-04-17T17:30:41.375",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662983,1776447041384,"fUST",-258.32777933,8.219e-05,2,"2026-04-17T17:30:41.384",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662984,1776447041394,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.394",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662985,1776447041405,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.405",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662986,1776447041415,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.415",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662987,1776447041424,"fUST",-151.5,8.219e-05,2,"2026-04-17T17:30:41.424",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662988,1776447041434,"fUST",-256.08634895,8.219e-05,2,"2026-04-17T17:30:41.434",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662989,1776447041446,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.446",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662990,1776447041455,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.455",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662991,1776447041464,"fUST",-325.76162427,8.219e-05,2,"2026-04-17T17:30:41.464",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662992,1776447041474,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.474",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662993,1776447041483,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.483",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662994,1776447041492,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.492",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662995,1776447041501,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.501",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662996,1776447041511,"fUST",-379.75396458,8.219e-05,2,"2026-04-17T17:30:41.511",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662997,1776447041520,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.520",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662998,1776447041530,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.530",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420662999,1776447041540,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.540",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663000,1776447041549,"fUST",-532.52,8.219e-05,2,"2026-04-17T17:30:41.549",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663001,1776447041558,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.558",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663002,1776447041567,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.567",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663003,1776447041578,"fUST",-151.5,8.219e-05,2,"2026-04-17T17:30:41.578",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663004,1776447041587,"fUST",-151.5,8.219e-05,2,"2026-04-17T17:30:41.587",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663005,1776447041597,"fUST",-247.53472784,8.219e-05,2,"2026-04-17T17:30:41.597",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663006,1776447041608,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.608",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663007,1776447041617,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.617",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663008,1776447041627,"fUST",-540.01,8.219e-05,2,"2026-04-17T17:30:41.627",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663009,1776447041637,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.637",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663010,1776447041647,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.647",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663011,1776447041656,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.656",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663012,1776447041667,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.667",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663013,1776447041677,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.677",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663014,1776447041689,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.689",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663015,1776447041699,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.699",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663016,1776447041708,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.708",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663017,1776447041717,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.717",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663018,1776447041726,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.726",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663019,1776447041736,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.736",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663020,1776447041748,"fUST",-352.54948564,8.219e-05,2,"2026-04-17T17:30:41.748",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663021,1776447041762,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.762",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663022,1776447041771,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.771",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663023,1776447041782,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.782",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663024,1776447041791,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.791",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663025,1776447041801,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.801",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663026,1776447041810,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.810",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663027,1776447041819,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.819",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663028,1776447041829,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:41.829",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663029,1776447041838,"fUST",-610.70406914,8.219e-05,2,"2026-04-17T17:30:41.838",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663030,1776447041847,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.847",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663031,1776447041857,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.857",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663032,1776447041867,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.867",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663033,1776447041878,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.878",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663034,1776447041887,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.887",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663035,1776447041897,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.897",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663036,1776447041907,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.907",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663037,1776447041916,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.916",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663038,1776447041926,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.926",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663039,1776447041935,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.935",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663040,1776447041946,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.946",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663041,1776447041954,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.954",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663042,1776447041964,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.964",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663043,1776447041973,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.973",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663044,1776447041983,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.983",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663045,1776447041992,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:41.992",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663046,1776447042001,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:42.001",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663047,1776447042011,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:42.011",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663048,1776447042020,"fUST",-508.0,8.219e-05,2,"2026-04-17T17:30:42.020",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663049,1776447042030,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.030",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663050,1776447042039,"fUST",-529.65174763,8.219e-05,2,"2026-04-17T17:30:42.039",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663051,1776447042048,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.048",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663052,1776447042057,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.057",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663053,1776447042068,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.068",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663054,1776447042078,"fUST",-535.6,8.219e-05,2,"2026-04-17T17:30:42.078",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663055,1776447042087,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.087",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663056,1776447042096,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.096",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663057,1776447042106,"fUST",-1072.29,8.219e-05,2,"2026-04-17T17:30:42.106",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663058,1776447042115,"fUST",-1760.21,8.219e-05,2,"2026-04-17T17:30:42.115",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663059,1776447042125,"fUST",-528.36,8.219e-05,2,"2026-04-17T17:30:42.125",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663060,1776447042134,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.134",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663061,1776447042144,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.144",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663062,1776447042153,"fUST",-499.891579,8.219e-05,2,"2026-04-17T17:30:42.153",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663063,1776447042162,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.162",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663064,1776447042171,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.171",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663065,1776447042180,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.180",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663066,1776447042191,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.191",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663067,1776447042201,"fUST",-573.51,8.219e-05,2,"2026-04-17T17:30:42.201",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663068,1776447042211,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.211",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663070,1776447042220,"fUST",-1292.82,8.219e-05,2,"2026-04-17T17:30:42.220",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663071,1776447042229,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.229",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663072,1776447042239,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.239",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663073,1776447042250,"fUST",-945.86,8.219e-05,2,"2026-04-17T17:30:42.250",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663074,1776447042261,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.261",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663075,1776447042270,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.270",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663076,1776447042280,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.280",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663077,1776447042291,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.291",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663078,1776447042300,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.300",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663080,1776447042310,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.310",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663082,1776447042319,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.319",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663083,1776447042329,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.329",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663084,1776447042339,"fUST",-579.12,8.219e-05,2,"2026-04-17T17:30:42.339",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663085,1776447042348,"fUST",-2023.01,8.219e-05,2,"2026-04-17T17:30:42.348",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663086,1776447042357,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.357",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663087,1776447042366,"fUST",-1883.88,8.219e-05,2,"2026-04-17T17:30:42.366",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663088,1776447042375,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.375",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663089,1776447042385,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.385",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663090,1776447042395,"fUST",-693.57,8.219e-05,2,"2026-04-17T17:30:42.395",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663091,1776447042405,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.405",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663092,1776447042415,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.415",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663093,1776447042424,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.424",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663094,1776447042433,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.433",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663095,1776447042445,"fUST",-213.43097347,8.219e-05,2,"2026-04-17T17:30:42.445",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663096,1776447042454,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.454",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663097,1776447042463,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.463",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663098,1776447042473,"fUST",-3472.97,8.219e-05,2,"2026-04-17T17:30:42.473",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663099,1776447042482,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.482",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663100,1776447042492,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.492",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663101,1776447042502,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.502",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663102,1776447042512,"fUST",-1708.38,8.219e-05,2,"2026-04-17T17:30:42.512",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663103,1776447042522,"fUST",-528.32,8.219e-05,2,"2026-04-17T17:30:42.522",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663104,1776447042532,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.532",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663105,1776447042542,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.542",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663106,1776447042552,"fUST",-5456.0,8.219e-05,2,"2026-04-17T17:30:42.552",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663107,1776447042562,"fUST",-1458.464,8.219e-05,2,"2026-04-17T17:30:42.562",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663108,1776447042571,"fUST",-982.48,8.219e-05,2,"2026-04-17T17:30:42.571",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663109,1776447042581,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.581",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663110,1776447042590,"fUST",-1030.51,8.219e-05,2,"2026-04-17T17:30:42.590",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663111,1776447042600,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.600",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663112,1776447042610,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.610",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663113,1776447042619,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.619",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663114,1776447042628,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.628",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663115,1776447042637,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.637",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663116,1776447042647,"fUST",-598.76,8.219e-05,2,"2026-04-17T17:30:42.647",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663117,1776447042656,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.656",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663118,1776447042665,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.665",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663119,1776447042675,"fUST",-586.98,8.219e-05,2,"2026-04-17T17:30:42.675",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663120,1776447042685,"fUST",-542.19,8.219e-05,2,"2026-04-17T17:30:42.685",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663121,1776447042696,"fUST",-1815.92,8.219e-05,2,"2026-04-17T17:30:42.696",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663122,1776447042704,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.704",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663123,1776447042714,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.714",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663124,1776447042723,"fUST",-2863.34,8.219e-05,2,"2026-04-17T17:30:42.723",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663125,1776447042734,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.734",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663126,1776447042745,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.745",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663127,1776447042754,"fUST",-958.36,8.219e-05,2,"2026-04-17T17:30:42.754",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663128,1776447042763,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.763",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663129,1776447042773,"fUST",-578.62,8.219e-05,2,"2026-04-17T17:30:42.773",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663130,1776447042782,"fUST",-2636.35,8.219e-05,2,"2026-04-17T17:30:42.782",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663131,1776447042792,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.792",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663132,1776447042802,"fUST",-1240.3,8.219e-05,2,"2026-04-17T17:30:42.802",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663133,1776447042811,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.811",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663134,1776447042820,"fUST",-1604.79,8.219e-05,2,"2026-04-17T17:30:42.820",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663135,1776447042830,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.830",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663136,1776447042841,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.841",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663137,1776447042852,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.852",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663138,1776447042861,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.861",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663139,1776447042871,"fUST",-522.02,8.219e-05,2,"2026-04-17T17:30:42.871",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663140,1776447042880,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.880",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663141,1776447042891,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.891",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663142,1776447042900,"fUST",-2089.7752572,8.219e-05,2,"2026-04-17T17:30:42.900",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663143,1776447042910,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.910",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663144,1776447042919,"fUST",-511.29,8.219e-05,2,"2026-04-17T17:30:42.919",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663145,1776447042930,"fUST",-2358.72,8.219e-05,2,"2026-04-17T17:30:42.930",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663146,1776447042942,"fUST",-710.73,8.219e-05,2,"2026-04-17T17:30:42.942",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663147,1776447042951,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.951",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663148,1776447042960,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.960",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663149,1776447042969,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.969",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663150,1776447042978,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.978",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663151,1776447042988,"fUST",-821.59,8.219e-05,2,"2026-04-17T17:30:42.988",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663152,1776447042997,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:42.997",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663153,1776447043008,"fUST",-658.96,8.219e-05,2,"2026-04-17T17:30:43.008",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663154,1776447043018,"fUST",-1988.16,8.219e-05,2,"2026-04-17T17:30:43.018",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663155,1776447043027,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.027",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663156,1776447043037,"fUST",-1912.55,8.219e-05,2,"2026-04-17T17:30:43.037",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663157,1776447043046,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.046",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663158,1776447043055,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.055",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663159,1776447043064,"fUST",-1315.23,8.219e-05,2,"2026-04-17T17:30:43.064",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663160,1776447043074,"fUST",-1308.37,8.219e-05,2,"2026-04-17T17:30:43.074",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663161,1776447043083,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.083",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663162,1776447043092,"fUST",-169.0806894,8.219e-05,2,"2026-04-17T17:30:43.092",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663163,1776447043102,"fUST",-620.45,8.219e-05,2,"2026-04-17T17:30:43.102",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663164,1776447043111,"fUST",-1341.54,8.219e-05,2,"2026-04-17T17:30:43.111",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663165,1776447043120,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.120",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663166,1776447043130,"fUST",-3973.34,8.219e-05,2,"2026-04-17T17:30:43.130",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663167,1776447043139,"fUST",-15993.85,8.219e-05,2,"2026-04-17T17:30:43.139",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663168,1776447043150,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.150",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663169,1776447043160,"fUST",-1571.09,8.219e-05,2,"2026-04-17T17:30:43.160",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663170,1776447043170,"fUST",-2675.34,8.219e-05,2,"2026-04-17T17:30:43.170",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663171,1776447043179,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.179",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663172,1776447043190,"fUST",-3216.86,8.219e-05,2,"2026-04-17T17:30:43.190",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663173,1776447043200,"fUST",-1914.31,8.219e-05,2,"2026-04-17T17:30:43.200",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663174,1776447043210,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.210",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663175,1776447043219,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.219",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663176,1776447043229,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.229",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663177,1776447043238,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.238",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663178,1776447043247,"fUST",-7904.95,8.219e-05,2,"2026-04-17T17:30:43.247",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663179,1776447043256,"fUST",-594.04,8.219e-05,2,"2026-04-17T17:30:43.256",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663180,1776447043266,"fUST",-2829.16,8.219e-05,2,"2026-04-17T17:30:43.266",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663181,1776447043275,"fUST",-3309.14,8.219e-05,2,"2026-04-17T17:30:43.275",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663182,1776447043284,"fUST",-500.0,8.219e-05,2,"2026-04-17T17:30:43.284",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663183,1776447043294,"fUST",-1361.04101161,8.26e-05,2,"2026-04-17T17:30:43.294",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663184,1776447043303,"fUST",-161.0,8.3e-05,2,"2026-04-17T17:30:43.303",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663185,1776447043313,"fUST",-160.28324546,8.3e-05,2,"2026-04-17T17:30:43.313",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663186,1776447043324,"fUST",-500.0,8.382e-05,2,"2026-04-17T17:30:43.324",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663187,1776447043333,"fUST",-500.0,8.382e-05,2,"2026-04-17T17:30:43.333",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663188,1776447043342,"fUST",-500.0,8.382e-05,2,"2026-04-17T17:30:43.342",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663189,1776447043352,"fUST",-183.6137343,8.382e-05,2,"2026-04-17T17:30:43.352",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663190,1776447043571,"fUST",-500.0,8.382e-05,2,"2026-04-17T17:30:43.571",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663191,1776447043582,"fUST",-500.0,8.382e-05,2,"2026-04-17T17:30:43.582",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663193,1776447043591,"fUST",-517.19822348,8.382e-05,2,"2026-04-17T17:30:43.591",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663195,1776447043601,"fUST",-500.0,8.382e-05,2,"2026-04-17T17:30:43.601",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663197,1776447043611,"fUST",-507.95438715,8.382e-05,2,"2026-04-17T17:30:43.611",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663200,1776447043621,"fUST",-500.0,8.382e-05,2,"2026-04-17T17:30:43.621",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663202,1776447043631,"fUST",-3062.34227612,8.383e-05,2,"2026-04-17T17:30:43.631",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663203,1776447043640,"fUST",-170.70992938,8.39e-05,2,"2026-04-17T17:30:43.640",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663204,1776447043649,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.649",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663205,1776447043659,"fUST",-503.1,8.493e-05,2,"2026-04-17T17:30:43.659",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663206,1776447043669,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.669",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663207,1776447043679,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.679",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663208,1776447043690,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.690",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663209,1776447043699,"fUST",-535.6,8.493e-05,2,"2026-04-17T17:30:43.699",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663211,1776447043708,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.708",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663212,1776447043717,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.717",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663213,1776447043726,"fUST",-1072.29,8.493e-05,2,"2026-04-17T17:30:43.726",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663214,1776447043735,"fUST",-1760.21,8.493e-05,2,"2026-04-17T17:30:43.735",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663216,1776447043745,"fUST",-528.36,8.493e-05,2,"2026-04-17T17:30:43.745",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663218,1776447043754,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.754",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663220,1776447043763,"fUST",-572.02,8.493e-05,2,"2026-04-17T17:30:43.763",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663222,1776447043773,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.773",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663223,1776447043783,"fUST",-1292.82,8.493e-05,2,"2026-04-17T17:30:43.783",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663225,1776447043793,"fUST",-328.64,8.493e-05,2,"2026-04-17T17:30:43.793",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663226,1776447043802,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.802",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663227,1776447043812,"fUST",-945.86,8.493e-05,2,"2026-04-17T17:30:43.812",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663228,1776447043821,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.821",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663229,1776447043830,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.830",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663230,1776447043839,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.839",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663231,1776447043849,"fUST",-579.12,8.493e-05,2,"2026-04-17T17:30:43.849",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663232,1776447043859,"fUST",-2023.01,8.493e-05,2,"2026-04-17T17:30:43.859",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663233,1776447043868,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.868",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663234,1776447043878,"fUST",-1883.88,8.493e-05,2,"2026-04-17T17:30:43.878",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663235,1776447043887,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.887",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663237,1776447043897,"fUST",-693.57,8.493e-05,2,"2026-04-17T17:30:43.897",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663239,1776447043906,"fUST",-383.41976611,8.493e-05,2,"2026-04-17T17:30:43.906",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663242,1776447043916,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.916",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663244,1776447043926,"fUST",-3472.97,8.493e-05,2,"2026-04-17T17:30:43.926",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663245,1776447043935,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.935",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663246,1776447043944,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:43.944",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663247,1776447043954,"fUST",-1708.38,8.493e-05,2,"2026-04-17T17:30:43.954",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663248,1776447043964,"fUST",-5456.0,8.493e-05,2,"2026-04-17T17:30:43.964",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663249,1776447043974,"fUST",-982.48,8.493e-05,2,"2026-04-17T17:30:43.974",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663250,1776447043986,"fUST",-1458.464,8.493e-05,2,"2026-04-17T17:30:43.986",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663251,1776447043995,"fUST",-1030.51,8.493e-05,2,"2026-04-17T17:30:43.995",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663252,1776447044005,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.005",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663253,1776447044015,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.015",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663254,1776447044025,"fUST",-598.76,8.493e-05,2,"2026-04-17T17:30:44.025",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663255,1776447044034,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.034",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663256,1776447044044,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.044",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663258,1776447044053,"fUST",-586.98,8.493e-05,2,"2026-04-17T17:30:44.053",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663259,1776447044063,"fUST",-542.19,8.493e-05,2,"2026-04-17T17:30:44.063",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663260,1776447044072,"fUST",-1815.92,8.493e-05,2,"2026-04-17T17:30:44.072",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663261,1776447044082,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.082",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663262,1776447044091,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.091",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663263,1776447044101,"fUST",-2863.34,8.493e-05,2,"2026-04-17T17:30:44.101",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663264,1776447044111,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.111",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663265,1776447044120,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.120",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663266,1776447044130,"fUST",-958.36,8.493e-05,2,"2026-04-17T17:30:44.130",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663267,1776447044140,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.140",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663268,1776447044150,"fUST",-2636.35,8.493e-05,2,"2026-04-17T17:30:44.150",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663269,1776447044160,"fUST",-436.42,8.493e-05,2,"2026-04-17T17:30:44.160",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663270,1776447044170,"fUST",-1240.3,8.493e-05,2,"2026-04-17T17:30:44.170",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663271,1776447044180,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.180",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663272,1776447044192,"fUST",-1604.79,8.493e-05,2,"2026-04-17T17:30:44.192",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663273,1776447044202,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.202",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663274,1776447044212,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.212",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663275,1776447044222,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.222",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663276,1776447044232,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.232",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663277,1776447044242,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.242",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663278,1776447044251,"fUST",-2358.72,8.493e-05,2,"2026-04-17T17:30:44.251",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663279,1776447044261,"fUST",-710.73,8.493e-05,2,"2026-04-17T17:30:44.261",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663280,1776447044270,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.270",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663281,1776447044280,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.280",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663282,1776447044290,"fUST",-821.59,8.493e-05,2,"2026-04-17T17:30:44.290",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663283,1776447044299,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.299",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663284,1776447044308,"fUST",-658.96,8.493e-05,2,"2026-04-17T17:30:44.308",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663285,1776447044318,"fUST",-1988.16,8.493e-05,2,"2026-04-17T17:30:44.318",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663286,1776447044329,"fUST",-1912.55,8.493e-05,2,"2026-04-17T17:30:44.329",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663287,1776447044338,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.338",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663288,1776447044349,"fUST",-155.68,8.493e-05,2,"2026-04-17T17:30:44.349",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663289,1776447044359,"fUST",-1315.23,8.493e-05,2,"2026-04-17T17:30:44.359",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663290,1776447044369,"fUST",-1308.37,8.493e-05,2,"2026-04-17T17:30:44.369",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663291,1776447044379,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.379",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663292,1776447044389,"fUST",-620.45,8.493e-05,2,"2026-04-17T17:30:44.389",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663293,1776447044399,"fUST",-1341.54,8.493e-05,2,"2026-04-17T17:30:44.399",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663294,1776447044408,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.408",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663295,1776447044418,"fUST",-3973.34,8.493e-05,2,"2026-04-17T17:30:44.418",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663296,1776447044428,"fUST",-15993.85,8.493e-05,2,"2026-04-17T17:30:44.428",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663297,1776447044437,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.437",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663298,1776447044449,"fUST",-1571.09,8.493e-05,2,"2026-04-17T17:30:44.449",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663299,1776447044457,"fUST",-2675.34,8.493e-05,2,"2026-04-17T17:30:44.457",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663300,1776447044466,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.466",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663301,1776447044476,"fUST",-3216.86,8.493e-05,2,"2026-04-17T17:30:44.476",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663302,1776447044485,"fUST",-1914.31,8.493e-05,2,"2026-04-17T17:30:44.485",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663303,1776447044495,"fUST",-207.34,8.493e-05,2,"2026-04-17T17:30:44.495",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663306,1776447044659,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.659",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663307,1776447044669,"fUST",-500.0,8.493e-05,2,"2026-04-17T17:30:44.669",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663308,1776447044678,"fUST",-7904.95,8.493e-05,2,"2026-04-17T17:30:44.678",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663309,1776447044688,"fUST",-2829.16,8.493e-05,2,"2026-04-17T17:30:44.688",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663310,1776447044698,"fUST",-1523.6350533,8.5e-05,7,"2026-04-17T17:30:44.698",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663311,1776447044707,"fUST",-5438.71988239,8.507e-05,2,"2026-04-17T17:30:44.707",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663312,1776447044716,"fUST",-2487.15318209,8.613e-05,2,"2026-04-17T17:30:44.716",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663313,1776447044725,"fUST",-600.0,8.614e-05,2,"2026-04-17T17:30:44.725",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663314,1776447044735,"fUST",-3000.0,8.672e-05,2,"2026-04-17T17:30:44.735",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663315,1776447044744,"fUST",-325.2695583,8.686e-05,2,"2026-04-17T17:30:44.744",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663316,1776447044754,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.754",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663317,1776447044763,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.763",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663318,1776447044772,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.772",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663319,1776447044781,"fUST",-535.6,8.767e-05,2,"2026-04-17T17:30:44.781",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663320,1776447044791,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.791",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663321,1776447044800,"fUST",-1072.29,8.767e-05,2,"2026-04-17T17:30:44.800",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663322,1776447044810,"fUST",-1760.21,8.767e-05,2,"2026-04-17T17:30:44.810",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663323,1776447044820,"fUST",-528.36,8.767e-05,2,"2026-04-17T17:30:44.820",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663324,1776447044830,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.830",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663325,1776447044839,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.839",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663326,1776447044848,"fUST",-1292.82,8.767e-05,2,"2026-04-17T17:30:44.848",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663327,1776447044858,"fUST",-945.86,8.767e-05,2,"2026-04-17T17:30:44.858",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663328,1776447044867,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.867",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663329,1776447044877,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.877",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663330,1776447044889,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.889",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663331,1776447044899,"fUST",-579.12,8.767e-05,2,"2026-04-17T17:30:44.899",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663332,1776447044910,"fUST",-2023.01,8.767e-05,2,"2026-04-17T17:30:44.910",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663333,1776447044920,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.920",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663334,1776447044929,"fUST",-1883.88,8.767e-05,2,"2026-04-17T17:30:44.929",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663335,1776447044942,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.942",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663336,1776447044952,"fUST",-693.57,8.767e-05,2,"2026-04-17T17:30:44.952",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663337,1776447044961,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.961",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663338,1776447044970,"fUST",-3472.97,8.767e-05,2,"2026-04-17T17:30:44.970",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663339,1776447044980,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.980",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663340,1776447044990,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:44.990",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663341,1776447044999,"fUST",-1708.38,8.767e-05,2,"2026-04-17T17:30:44.999",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663342,1776447045008,"fUST",-5456.0,8.767e-05,2,"2026-04-17T17:30:45.008",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663343,1776447045018,"fUST",-982.48,8.767e-05,2,"2026-04-17T17:30:45.018",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663344,1776447045027,"fUST",-1458.464,8.767e-05,2,"2026-04-17T17:30:45.027",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663345,1776447045037,"fUST",-1030.51,8.767e-05,2,"2026-04-17T17:30:45.037",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663346,1776447045046,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.046",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663347,1776447045055,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.055",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663348,1776447045064,"fUST",-598.76,8.767e-05,2,"2026-04-17T17:30:45.064",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663349,1776447045074,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.074",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663350,1776447045083,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.083",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663351,1776447045093,"fUST",-586.98,8.767e-05,2,"2026-04-17T17:30:45.093",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663352,1776447045103,"fUST",-542.19,8.767e-05,2,"2026-04-17T17:30:45.103",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663353,1776447045112,"fUST",-1815.92,8.767e-05,2,"2026-04-17T17:30:45.112",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663354,1776447045122,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.122",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663355,1776447045132,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.132",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663356,1776447045141,"fUST",-2863.34,8.767e-05,2,"2026-04-17T17:30:45.141",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663357,1776447045152,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.152",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663358,1776447045161,"fUST",-183.2,8.767e-05,2,"2026-04-17T17:30:45.161",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663359,1776447045171,"fUST",-958.36,8.767e-05,2,"2026-04-17T17:30:45.171",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663360,1776447045180,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.180",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663361,1776447045190,"fUST",-2636.35,8.767e-05,2,"2026-04-17T17:30:45.190",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663362,1776447045200,"fUST",-1240.3,8.767e-05,2,"2026-04-17T17:30:45.200",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663363,1776447045210,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.210",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663365,1776447045220,"fUST",-1604.79,8.767e-05,2,"2026-04-17T17:30:45.220",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663367,1776447045230,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.230",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663368,1776447045240,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.240",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663369,1776447045249,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.249",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663370,1776447045259,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.259",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663371,1776447045268,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.268",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663372,1776447045278,"fUST",-2358.72,8.767e-05,2,"2026-04-17T17:30:45.278",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663373,1776447045287,"fUST",-710.73,8.767e-05,2,"2026-04-17T17:30:45.287",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663374,1776447045296,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.296",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663375,1776447045305,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.305",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663376,1776447045314,"fUST",-821.59,8.767e-05,2,"2026-04-17T17:30:45.314",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663377,1776447045325,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.325",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663378,1776447045336,"fUST",-658.96,8.767e-05,2,"2026-04-17T17:30:45.336",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663379,1776447045345,"fUST",-1988.16,8.767e-05,2,"2026-04-17T17:30:45.345",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663380,1776447045355,"fUST",-1912.55,8.767e-05,2,"2026-04-17T17:30:45.355",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663381,1776447045364,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.364",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663382,1776447045373,"fUST",-1315.23,8.767e-05,2,"2026-04-17T17:30:45.373",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663383,1776447045382,"fUST",-1308.37,8.767e-05,2,"2026-04-17T17:30:45.382",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663384,1776447045391,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.391",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663385,1776447045401,"fUST",-620.45,8.767e-05,2,"2026-04-17T17:30:45.401",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663386,1776447045412,"fUST",-1341.54,8.767e-05,2,"2026-04-17T17:30:45.412",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663387,1776447045422,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.422",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663388,1776447045431,"fUST",-3973.34,8.767e-05,2,"2026-04-17T17:30:45.431",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663389,1776447045440,"fUST",-15993.85,8.767e-05,2,"2026-04-17T17:30:45.440",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663390,1776447045451,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.451",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663391,1776447045460,"fUST",-1571.09,8.767e-05,2,"2026-04-17T17:30:45.460",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663392,1776447045469,"fUST",-2675.34,8.767e-05,2,"2026-04-17T17:30:45.469",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663393,1776447045479,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.479",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663394,1776447045490,"fUST",-3216.86,8.767e-05,2,"2026-04-17T17:30:45.490",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663395,1776447045500,"fUST",-1914.31,8.767e-05,2,"2026-04-17T17:30:45.500",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663396,1776447045510,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.510",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663397,1776447045519,"fUST",-500.0,8.767e-05,2,"2026-04-17T17:30:45.519",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663398,1776447045529,"fUST",-7904.95,8.767e-05,2,"2026-04-17T17:30:45.529",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663399,1776447045538,"fUST",-682.15687781,8.771e-05,2,"2026-04-17T17:30:45.538",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663400,1776447045548,"fUST",-500.0,8.81e-05,2,"2026-04-17T17:30:45.548",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663401,1776447045557,"fUST",-500.0,8.81e-05,2,"2026-04-17T17:30:45.557",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663402,1776447045566,"fUST",-500.0,8.81e-05,2,"2026-04-17T17:30:45.566",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663403,1776447045576,"fUST",-456.3197235,8.825e-05,2,"2026-04-17T17:30:45.576",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663404,1776447045586,"fUST",-2258.0,8.856e-05,2,"2026-04-17T17:30:45.586",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663405,1776447045595,"fUST",-4068.95491,8.86e-05,2,"2026-04-17T17:30:45.595",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663406,1776447045604,"fUST",-527.881767,8.86e-05,2,"2026-04-17T17:30:45.604",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663407,1776447045613,"fUST",-1000.0,8.898e-05,2,"2026-04-17T17:30:45.613",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663408,1776447045623,"fUST",-244.0,8.898e-05,2,"2026-04-17T17:30:45.623",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663409,1776447045632,"fUST",-500.0,8.93e-05,2,"2026-04-17T17:30:45.632",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663410,1776447045641,"fUST",-1000.0,8.93e-05,2,"2026-04-17T17:30:45.641",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663411,1776447045650,"fUST",-1000.0,8.93e-05,2,"2026-04-17T17:30:45.650",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663412,1776447045660,"fUST",-1000.0,8.93e-05,2,"2026-04-17T17:30:45.660",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663413,1776447045669,"fUST",-1000.0,8.93e-05,2,"2026-04-17T17:30:45.669",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663414,1776447045678,"fUST",-361.45640484,8.935e-05,2,"2026-04-17T17:30:45.678",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663415,1776447045688,"fUST",-372.33,9e-05,2,"2026-04-17T17:30:45.688",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663416,1776447045698,"fUST",-153.5,9.041e-05,2,"2026-04-17T17:30:45.698",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663417,1776447045707,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.707",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663418,1776447045715,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.715",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663419,1776447045724,"fUST",-535.6,9.041e-05,2,"2026-04-17T17:30:45.724",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663420,1776447045734,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.734",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663421,1776447045744,"fUST",-1072.29,9.041e-05,2,"2026-04-17T17:30:45.744",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663422,1776447045754,"fUST",-1760.21,9.041e-05,2,"2026-04-17T17:30:45.754",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663423,1776447045763,"fUST",-528.36,9.041e-05,2,"2026-04-17T17:30:45.763",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663424,1776447045773,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.773",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663425,1776447045782,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.782",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663426,1776447045792,"fUST",-1292.82,9.041e-05,2,"2026-04-17T17:30:45.792",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663427,1776447045801,"fUST",-945.86,9.041e-05,2,"2026-04-17T17:30:45.801",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663428,1776447045810,"fUST",-936.2922,9.041e-05,2,"2026-04-17T17:30:45.810",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663429,1776447045820,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.820",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663430,1776447045830,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.830",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663431,1776447045839,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.839",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663432,1776447045850,"fUST",-579.12,9.041e-05,2,"2026-04-17T17:30:45.850",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663433,1776447045859,"fUST",-2023.01,9.041e-05,2,"2026-04-17T17:30:45.859",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663434,1776447045868,"fUST",-612.2825371,9.041e-05,2,"2026-04-17T17:30:45.868",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663435,1776447045877,"fUST",-1883.88,9.041e-05,2,"2026-04-17T17:30:45.877",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663436,1776447045887,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.887",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663437,1776447045896,"fUST",-693.57,9.041e-05,2,"2026-04-17T17:30:45.896",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663438,1776447045905,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.905",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663439,1776447045914,"fUST",-3472.97,9.041e-05,2,"2026-04-17T17:30:45.914",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663440,1776447045924,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.924",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663441,1776447045933,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.933",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663442,1776447045943,"fUST",-1708.38,9.041e-05,2,"2026-04-17T17:30:45.943",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663443,1776447045951,"fUST",-5456.0,9.041e-05,2,"2026-04-17T17:30:45.951",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663444,1776447045961,"fUST",-982.48,9.041e-05,2,"2026-04-17T17:30:45.961",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663445,1776447045970,"fUST",-522.1718,9.041e-05,2,"2026-04-17T17:30:45.970",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663446,1776447045980,"fUST",-1030.51,9.041e-05,2,"2026-04-17T17:30:45.980",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663447,1776447045990,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:45.990",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663448,1776447046002,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.002",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663449,1776447046011,"fUST",-598.76,9.041e-05,2,"2026-04-17T17:30:46.011",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663450,1776447046020,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.020",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663451,1776447046029,"fUST",-636.83071051,9.041e-05,2,"2026-04-17T17:30:46.029",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663452,1776447046039,"fUST",-586.98,9.041e-05,2,"2026-04-17T17:30:46.039",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663453,1776447046049,"fUST",-542.19,9.041e-05,2,"2026-04-17T17:30:46.049",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663454,1776447046058,"fUST",-1815.92,9.041e-05,2,"2026-04-17T17:30:46.058",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663455,1776447046068,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.068",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663456,1776447046078,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.078",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663457,1776447046087,"fUST",-2863.34,9.041e-05,2,"2026-04-17T17:30:46.087",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663458,1776447046096,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.096",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663459,1776447046107,"fUST",-958.36,9.041e-05,2,"2026-04-17T17:30:46.107",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663460,1776447046116,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.116",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663461,1776447046125,"fUST",-2636.35,9.041e-05,2,"2026-04-17T17:30:46.125",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663462,1776447046134,"fUST",-1240.3,9.041e-05,2,"2026-04-17T17:30:46.134",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663463,1776447046143,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.143",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663464,1776447046155,"fUST",-1604.79,9.041e-05,2,"2026-04-17T17:30:46.155",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663465,1776447046164,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.164",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663466,1776447046173,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.173",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663467,1776447046183,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.183",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663468,1776447046193,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.193",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663469,1776447046202,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.202",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663470,1776447046211,"fUST",-2358.72,9.041e-05,2,"2026-04-17T17:30:46.211",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663471,1776447046221,"fUST",-710.73,9.041e-05,2,"2026-04-17T17:30:46.221",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663472,1776447046230,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.230",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663473,1776447046239,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.239",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663474,1776447046249,"fUST",-821.59,9.041e-05,2,"2026-04-17T17:30:46.249",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663475,1776447046259,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.259",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663476,1776447046269,"fUST",-658.96,9.041e-05,2,"2026-04-17T17:30:46.269",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663477,1776447046278,"fUST",-1988.16,9.041e-05,2,"2026-04-17T17:30:46.278",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663478,1776447046289,"fUST",-1912.55,9.041e-05,2,"2026-04-17T17:30:46.289",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663479,1776447046298,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.298",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663480,1776447046308,"fUST",-1315.23,9.041e-05,2,"2026-04-17T17:30:46.308",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663481,1776447046316,"fUST",-1308.37,9.041e-05,2,"2026-04-17T17:30:46.316",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663482,1776447046325,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.325",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663483,1776447046334,"fUST",-620.45,9.041e-05,2,"2026-04-17T17:30:46.334",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663484,1776447046343,"fUST",-1341.54,9.041e-05,2,"2026-04-17T17:30:46.343",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663485,1776447046352,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.352",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663486,1776447046362,"fUST",-15993.85,9.041e-05,2,"2026-04-17T17:30:46.362",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663487,1776447046371,"fUST",-3973.34,9.041e-05,2,"2026-04-17T17:30:46.371",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663488,1776447046381,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.381",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663489,1776447046390,"fUST",-1571.09,9.041e-05,2,"2026-04-17T17:30:46.390",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663490,1776447046399,"fUST",-2675.34,9.041e-05,2,"2026-04-17T17:30:46.399",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663491,1776447046408,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.408",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663492,1776447046417,"fUST",-3216.86,9.041e-05,2,"2026-04-17T17:30:46.417",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663493,1776447046426,"fUST",-1914.31,9.041e-05,2,"2026-04-17T17:30:46.426",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663494,1776447046436,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.436",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663495,1776447046448,"fUST",-500.0,9.041e-05,2,"2026-04-17T17:30:46.448",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663497,1776447046457,"fUST",-7904.95,9.041e-05,2,"2026-04-17T17:30:46.457",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663498,1776447046466,"fUST",-10000.0,9.123e-05,2,"2026-04-17T17:30:46.466",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663499,1776447046476,"fUST",-2579.17784983,9.161e-05,2,"2026-04-17T17:30:46.476",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663500,1776447046485,"fUST",-3500.0,9.22e-05,2,"2026-04-17T17:30:46.485",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663501,1776447046495,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.495",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663502,1776447046505,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.505",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663503,1776447046514,"fUST",-535.6,9.315e-05,2,"2026-04-17T17:30:46.514",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663504,1776447046523,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.523",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663505,1776447046532,"fUST",-1072.29,9.315e-05,2,"2026-04-17T17:30:46.532",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663506,1776447046542,"fUST",-1760.21,9.315e-05,2,"2026-04-17T17:30:46.542",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663507,1776447046551,"fUST",-528.36,9.315e-05,2,"2026-04-17T17:30:46.551",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663508,1776447046561,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.561",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663509,1776447046570,"fUST",-221.63734665,9.315e-05,2,"2026-04-17T17:30:46.570",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663510,1776447046579,"fUST",-1292.82,9.315e-05,2,"2026-04-17T17:30:46.579",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663511,1776447046588,"fUST",-945.86,9.315e-05,2,"2026-04-17T17:30:46.588",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663512,1776447046596,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.596",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663513,1776447046606,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.606",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663514,1776447046615,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.615",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663515,1776447046624,"fUST",-579.12,9.315e-05,2,"2026-04-17T17:30:46.624",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663516,1776447046633,"fUST",-2023.01,9.315e-05,2,"2026-04-17T17:30:46.633",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663517,1776447046642,"fUST",-1883.88,9.315e-05,2,"2026-04-17T17:30:46.642",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663518,1776447046651,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.651",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663519,1776447046660,"fUST",-693.57,9.315e-05,2,"2026-04-17T17:30:46.660",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663520,1776447046670,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.670",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663521,1776447046679,"fUST",-3472.97,9.315e-05,2,"2026-04-17T17:30:46.679",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663522,1776447046688,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.688",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663523,1776447046698,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.698",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663524,1776447046707,"fUST",-1708.38,9.315e-05,2,"2026-04-17T17:30:46.707",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663525,1776447046716,"fUST",-5456.0,9.315e-05,2,"2026-04-17T17:30:46.716",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663526,1776447046726,"fUST",-982.48,9.315e-05,2,"2026-04-17T17:30:46.726",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663527,1776447046735,"fUST",-1458.464,9.315e-05,2,"2026-04-17T17:30:46.735",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663528,1776447046745,"fUST",-1030.51,9.315e-05,2,"2026-04-17T17:30:46.745",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663529,1776447046754,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.754",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663530,1776447046764,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.764",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663531,1776447046773,"fUST",-598.76,9.315e-05,2,"2026-04-17T17:30:46.773",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663532,1776447046783,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.783",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663533,1776447046793,"fUST",-586.98,9.315e-05,2,"2026-04-17T17:30:46.793",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663534,1776447046802,"fUST",-542.19,9.315e-05,2,"2026-04-17T17:30:46.802",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663535,1776447046812,"fUST",-1815.92,9.315e-05,2,"2026-04-17T17:30:46.812",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663536,1776447046821,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.821",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663537,1776447046830,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.830",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663538,1776447046840,"fUST",-2863.34,9.315e-05,2,"2026-04-17T17:30:46.840",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663539,1776447046849,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.849",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663540,1776447046858,"fUST",-958.36,9.315e-05,2,"2026-04-17T17:30:46.858",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663541,1776447046867,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.867",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663542,1776447046876,"fUST",-2636.35,9.315e-05,2,"2026-04-17T17:30:46.876",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663543,1776447046886,"fUST",-1240.3,9.315e-05,2,"2026-04-17T17:30:46.886",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663544,1776447046895,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.895",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663545,1776447046904,"fUST",-1604.79,9.315e-05,2,"2026-04-17T17:30:46.904",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663546,1776447046914,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.914",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663547,1776447046923,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.923",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663548,1776447046932,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.932",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663549,1776447046942,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.942",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663550,1776447046952,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.952",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663551,1776447046962,"fUST",-2358.72,9.315e-05,2,"2026-04-17T17:30:46.962",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663552,1776447046972,"fUST",-710.73,9.315e-05,2,"2026-04-17T17:30:46.972",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663553,1776447046982,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.982",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663554,1776447046992,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:46.992",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663555,1776447047001,"fUST",-821.59,9.315e-05,2,"2026-04-17T17:30:47.001",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663556,1776447047010,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:47.010",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663557,1776447047019,"fUST",-658.96,9.315e-05,2,"2026-04-17T17:30:47.019",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663558,1776447047029,"fUST",-1988.16,9.315e-05,2,"2026-04-17T17:30:47.029",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663559,1776447047038,"fUST",-1912.55,9.315e-05,2,"2026-04-17T17:30:47.038",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663560,1776447047048,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:47.048",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663561,1776447047058,"fUST",-1315.23,9.315e-05,2,"2026-04-17T17:30:47.058",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663562,1776447047067,"fUST",-1308.37,9.315e-05,2,"2026-04-17T17:30:47.067",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663563,1776447047077,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:47.077",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663564,1776447047086,"fUST",-620.45,9.315e-05,2,"2026-04-17T17:30:47.086",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663565,1776447047095,"fUST",-1341.54,9.315e-05,2,"2026-04-17T17:30:47.095",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663566,1776447047105,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:47.105",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663567,1776447047114,"fUST",-15993.85,9.315e-05,2,"2026-04-17T17:30:47.114",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663568,1776447047124,"fUST",-3973.34,9.315e-05,2,"2026-04-17T17:30:47.124",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663569,1776447047134,"fUST",-317.73197671,9.315e-05,2,"2026-04-17T17:30:47.134",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663570,1776447047143,"fUST",-1571.09,9.315e-05,2,"2026-04-17T17:30:47.143",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663571,1776447047152,"fUST",-2675.34,9.315e-05,2,"2026-04-17T17:30:47.152",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663572,1776447047162,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:47.162",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663573,1776447047171,"fUST",-3216.86,9.315e-05,2,"2026-04-17T17:30:47.171",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663574,1776447047181,"fUST",-1914.31,9.315e-05,2,"2026-04-17T17:30:47.181",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663575,1776447047190,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:47.190",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663576,1776447047202,"fUST",-500.0,9.315e-05,2,"2026-04-17T17:30:47.202",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663577,1776447047211,"fUST",-7904.95,9.315e-05,2,"2026-04-17T17:30:47.211",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663578,1776447047221,"fUST",-1000.0,9.358e-05,2,"2026-04-17T17:30:47.221",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663579,1776447047230,"fUST",-1000.0,9.358e-05,2,"2026-04-17T17:30:47.230",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663580,1776447047240,"fUST",-1500.0,9.478e-05,2,"2026-04-17T17:30:47.240",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663581,1776447047249,"fUST",-1500.0,9.478e-05,2,"2026-04-17T17:30:47.249",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663582,1776447047259,"fUST",-1500.0,9.478e-05,2,"2026-04-17T17:30:47.259",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663583,1776447047270,"fUST",-1500.0,9.478e-05,2,"2026-04-17T17:30:47.270",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663584,1776447047279,"fUST",-800.0,9.578e-05,2,"2026-04-17T17:30:47.279",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663585,1776447047288,"fUST",-5427.23,9.589e-05,2,"2026-04-17T17:30:47.288",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663586,1776447047298,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.298",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663587,1776447047307,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.307",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663588,1776447047316,"fUST",-535.6,9.589e-05,2,"2026-04-17T17:30:47.316",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663589,1776447047326,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.326",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663590,1776447047335,"fUST",-1072.29,9.589e-05,2,"2026-04-17T17:30:47.335",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663591,1776447047344,"fUST",-1760.21,9.589e-05,2,"2026-04-17T17:30:47.344",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663592,1776447047354,"fUST",-528.36,9.589e-05,2,"2026-04-17T17:30:47.354",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663593,1776447047363,"fUST",-154.50011908,9.589e-05,2,"2026-04-17T17:30:47.363",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663594,1776447047372,"fUST",-1292.82,9.589e-05,2,"2026-04-17T17:30:47.372",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663595,1776447047381,"fUST",-945.86,9.589e-05,2,"2026-04-17T17:30:47.381",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663596,1776447047391,"fUST",-528.82,9.589e-05,2,"2026-04-17T17:30:47.391",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663597,1776447047401,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.401",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663598,1776447047410,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.410",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663599,1776447047420,"fUST",-579.12,9.589e-05,2,"2026-04-17T17:30:47.420",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663600,1776447047429,"fUST",-2023.01,9.589e-05,2,"2026-04-17T17:30:47.429",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663601,1776447047439,"fUST",-1883.88,9.589e-05,2,"2026-04-17T17:30:47.439",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663602,1776447047450,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.450",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663603,1776447047670,"fUST",-693.57,9.589e-05,2,"2026-04-17T17:30:47.670",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663604,1776447047680,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.680",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663605,1776447047692,"fUST",-3472.97,9.589e-05,2,"2026-04-17T17:30:47.692",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663606,1776447047702,"fUST",-501.49809548,9.589e-05,2,"2026-04-17T17:30:47.702",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663607,1776447047711,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.711",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663608,1776447047721,"fUST",-1708.38,9.589e-05,2,"2026-04-17T17:30:47.721",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663609,1776447047730,"fUST",-5456.0,9.589e-05,2,"2026-04-17T17:30:47.730",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663610,1776447047740,"fUST",-982.48,9.589e-05,2,"2026-04-17T17:30:47.740",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663611,1776447047750,"fUST",-1458.464,9.589e-05,2,"2026-04-17T17:30:47.750",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663612,1776447047760,"fUST",-1030.51,9.589e-05,2,"2026-04-17T17:30:47.760",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663613,1776447047770,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.770",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663614,1776447047781,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.781",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663615,1776447047791,"fUST",-598.76,9.589e-05,2,"2026-04-17T17:30:47.791",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663616,1776447047802,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.802",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663617,1776447047812,"fUST",-586.98,9.589e-05,2,"2026-04-17T17:30:47.812",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663618,1776447047821,"fUST",-542.19,9.589e-05,2,"2026-04-17T17:30:47.821",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663619,1776447047830,"fUST",-1815.92,9.589e-05,2,"2026-04-17T17:30:47.830",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663620,1776447047840,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.840",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663621,1776447047849,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.849",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663622,1776447047858,"fUST",-2863.34,9.589e-05,2,"2026-04-17T17:30:47.858",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663623,1776447047868,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.868",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663624,1776447047877,"fUST",-958.36,9.589e-05,2,"2026-04-17T17:30:47.877",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663625,1776447047886,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.886",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663626,1776447047896,"fUST",-1240.3,9.589e-05,2,"2026-04-17T17:30:47.896",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663627,1776447047906,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.906",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663628,1776447047915,"fUST",-1604.79,9.589e-05,2,"2026-04-17T17:30:47.915",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663629,1776447047924,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.924",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663630,1776447047934,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.934",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663631,1776447047943,"fUST",-2636.35,9.589e-05,2,"2026-04-17T17:30:47.943",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663632,1776447047952,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.952",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663633,1776447047961,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.961",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663634,1776447047971,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.971",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663635,1776447047980,"fUST",-2358.72,9.589e-05,2,"2026-04-17T17:30:47.980",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663636,1776447047989,"fUST",-710.73,9.589e-05,2,"2026-04-17T17:30:47.989",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663637,1776447047999,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:47.999",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663638,1776447048010,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:48.010",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663639,1776447048020,"fUST",-821.59,9.589e-05,2,"2026-04-17T17:30:48.020",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663640,1776447048030,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:48.030",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663641,1776447048040,"fUST",-658.96,9.589e-05,2,"2026-04-17T17:30:48.040",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663642,1776447048049,"fUST",-1988.16,9.589e-05,2,"2026-04-17T17:30:48.049",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663643,1776447048058,"fUST",-1912.55,9.589e-05,2,"2026-04-17T17:30:48.058",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663644,1776447048068,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:48.068",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663645,1776447048078,"fUST",-1315.23,9.589e-05,2,"2026-04-17T17:30:48.078",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663646,1776447048089,"fUST",-1308.37,9.589e-05,2,"2026-04-17T17:30:48.089",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663647,1776447048099,"fUST",-528.3912497,9.589e-05,2,"2026-04-17T17:30:48.099",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663648,1776447048109,"fUST",-620.45,9.589e-05,2,"2026-04-17T17:30:48.109",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663649,1776447048119,"fUST",-1341.54,9.589e-05,2,"2026-04-17T17:30:48.119",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663650,1776447048128,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:48.128",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663651,1776447048138,"fUST",-15993.85,9.589e-05,2,"2026-04-17T17:30:48.138",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663652,1776447048148,"fUST",-3973.34,9.589e-05,2,"2026-04-17T17:30:48.148",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663653,1776447048287,"fUST",-1571.09,9.589e-05,2,"2026-04-17T17:30:48.287",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663654,1776447048317,"fUST",-2675.34,9.589e-05,2,"2026-04-17T17:30:48.317",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663655,1776447048327,"fUST",-587.58438818,9.589e-05,2,"2026-04-17T17:30:48.327",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663656,1776447048336,"fUST",-3216.86,9.589e-05,2,"2026-04-17T17:30:48.336",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663657,1776447048346,"fUST",-1914.31,9.589e-05,2,"2026-04-17T17:30:48.346",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663658,1776447048355,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:48.355",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663659,1776447048364,"fUST",-500.0,9.589e-05,2,"2026-04-17T17:30:48.364",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663660,1776447048374,"fUST",-7904.95,9.589e-05,2,"2026-04-17T17:30:48.374",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663661,1776447048384,"fUST",-151.01963255,9.601e-05,5,"2026-04-17T17:30:48.384",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663662,1776447048393,"fUST",-800.0,9.631e-05,2,"2026-04-17T17:30:48.393",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663663,1776447048402,"fUST",-2674.60743027,9.709e-05,2,"2026-04-17T17:30:48.402",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663664,1776447048412,"fUST",-1131.0,9.742e-05,2,"2026-04-17T17:30:48.412",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663665,1776447048421,"fUST",-548.32970836,9.768e-05,2,"2026-04-17T17:30:48.421",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663666,1776447048430,"fUST",-1000.0,9.787e-05,2,"2026-04-17T17:30:48.430",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663667,1776447048440,"fUST",-492.0,9.787e-05,2,"2026-04-17T17:30:48.440",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663668,1776447048452,"fUST",-870.12999862,9.8e-05,2,"2026-04-17T17:30:48.452",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663669,1776447048461,"fUST",-157.0,9.8e-05,2,"2026-04-17T17:30:48.461",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663670,1776447048471,"fUST",-160.20754242,9.8e-05,2,"2026-04-17T17:30:48.471",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663671,1776447048482,"fUST",-160.0,9.8e-05,2,"2026-04-17T17:30:48.482",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663672,1776447048492,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.492",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663673,1776447048501,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.501",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663674,1776447048511,"fUST",-535.6,9.863e-05,2,"2026-04-17T17:30:48.511",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663675,1776447048520,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.520",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663676,1776447048530,"fUST",-1072.29,9.863e-05,2,"2026-04-17T17:30:48.530",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663677,1776447048540,"fUST",-1760.21,9.863e-05,2,"2026-04-17T17:30:48.540",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663678,1776447048549,"fUST",-528.36,9.863e-05,2,"2026-04-17T17:30:48.549",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663679,1776447048559,"fUST",-1292.82,9.863e-05,2,"2026-04-17T17:30:48.559",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663680,1776447048568,"fUST",-945.86,9.863e-05,2,"2026-04-17T17:30:48.568",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663681,1776447048578,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.578",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663682,1776447048588,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.588",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663683,1776447048597,"fUST",-579.12,9.863e-05,2,"2026-04-17T17:30:48.597",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663684,1776447048607,"fUST",-2023.01,9.863e-05,2,"2026-04-17T17:30:48.607",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663685,1776447048617,"fUST",-1883.88,9.863e-05,2,"2026-04-17T17:30:48.617",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663686,1776447048626,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.626",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663687,1776447048636,"fUST",-693.57,9.863e-05,2,"2026-04-17T17:30:48.636",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663688,1776447048646,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.646",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663689,1776447048655,"fUST",-3472.97,9.863e-05,2,"2026-04-17T17:30:48.655",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663690,1776447048665,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.665",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663691,1776447048675,"fUST",-1708.38,9.863e-05,2,"2026-04-17T17:30:48.675",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663692,1776447048684,"fUST",-5456.0,9.863e-05,2,"2026-04-17T17:30:48.684",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663693,1776447048694,"fUST",-982.48,9.863e-05,2,"2026-04-17T17:30:48.694",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663694,1776447048703,"fUST",-1458.464,9.863e-05,2,"2026-04-17T17:30:48.703",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663695,1776447048712,"fUST",-1030.51,9.863e-05,2,"2026-04-17T17:30:48.712",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663696,1776447048721,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.721",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663697,1776447048730,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.730",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663698,1776447048740,"fUST",-598.76,9.863e-05,2,"2026-04-17T17:30:48.740",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663699,1776447048749,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.749",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663700,1776447048758,"fUST",-586.98,9.863e-05,2,"2026-04-17T17:30:48.758",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663701,1776447048767,"fUST",-542.19,9.863e-05,2,"2026-04-17T17:30:48.767",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663702,1776447048777,"fUST",-1815.92,9.863e-05,2,"2026-04-17T17:30:48.777",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663703,1776447048786,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.786",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663704,1776447048795,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.795",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663705,1776447048805,"fUST",-2863.34,9.863e-05,2,"2026-04-17T17:30:48.805",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663706,1776447048814,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.814",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663707,1776447048823,"fUST",-958.36,9.863e-05,2,"2026-04-17T17:30:48.823",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663708,1776447048833,"fUST",-359.82016644,9.863e-05,2,"2026-04-17T17:30:48.833",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663709,1776447048842,"fUST",-1240.3,9.863e-05,2,"2026-04-17T17:30:48.842",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663710,1776447048852,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.852",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663711,1776447048860,"fUST",-1604.79,9.863e-05,2,"2026-04-17T17:30:48.860",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663712,1776447048870,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.870",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663713,1776447048880,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.880",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663714,1776447048889,"fUST",-2636.35,9.863e-05,2,"2026-04-17T17:30:48.889",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663715,1776447048898,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.898",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663716,1776447048907,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.907",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663717,1776447048917,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.917",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663718,1776447048926,"fUST",-2358.72,9.863e-05,2,"2026-04-17T17:30:48.926",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663719,1776447048935,"fUST",-710.73,9.863e-05,2,"2026-04-17T17:30:48.935",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663720,1776447048946,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.946",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663721,1776447048955,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.955",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663722,1776447048964,"fUST",-821.59,9.863e-05,2,"2026-04-17T17:30:48.964",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663723,1776447048974,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:48.974",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663724,1776447048984,"fUST",-658.96,9.863e-05,2,"2026-04-17T17:30:48.984",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663725,1776447048993,"fUST",-1988.16,9.863e-05,2,"2026-04-17T17:30:48.993",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663726,1776447049002,"fUST",-1912.55,9.863e-05,2,"2026-04-17T17:30:49.002",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663727,1776447049011,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:49.011",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663728,1776447049020,"fUST",-1315.23,9.863e-05,2,"2026-04-17T17:30:49.020",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663729,1776447049030,"fUST",-1308.37,9.863e-05,2,"2026-04-17T17:30:49.030",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663730,1776447049039,"fUST",-620.45,9.863e-05,2,"2026-04-17T17:30:49.039",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663731,1776447049048,"fUST",-1341.54,9.863e-05,2,"2026-04-17T17:30:49.048",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663732,1776447049058,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:49.058",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663733,1776447049067,"fUST",-15993.85,9.863e-05,2,"2026-04-17T17:30:49.067",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663734,1776447049076,"fUST",-3973.34,9.863e-05,2,"2026-04-17T17:30:49.076",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663735,1776447049086,"fUST",-1571.09,9.863e-05,2,"2026-04-17T17:30:49.086",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663736,1776447049096,"fUST",-2675.34,9.863e-05,2,"2026-04-17T17:30:49.096",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663737,1776447049105,"fUST",-3216.86,9.863e-05,2,"2026-04-17T17:30:49.105",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663738,1776447049114,"fUST",-1914.31,9.863e-05,2,"2026-04-17T17:30:49.114",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663739,1776447049123,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:49.123",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663740,1776447049133,"fUST",-500.0,9.863e-05,2,"2026-04-17T17:30:49.133",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663741,1776447049142,"fUST",-7904.95,9.863e-05,2,"2026-04-17T17:30:49.142",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663742,1776447049151,"fUST",-1500.0,9.906e-05,2,"2026-04-17T17:30:49.151",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663743,1776447049161,"fUST",-1500.0,9.906e-05,2,"2026-04-17T17:30:49.161",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663744,1776447049170,"fUST",-1787.80719708,9.989e-05,3,"2026-04-17T17:30:49.170",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663745,1776447049180,"fUST",-128489.03330876,0.0001,2,"2026-04-17T17:30:49.180",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663746,1776447050071,"fUST",-3309.14,8.493e-05,2,"2026-04-17T17:30:50.071",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663747,1776447050080,"fUST",-5.61668427,8.767e-05,2,"2026-04-17T17:30:50.080",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663748,1776447050092,"fUST",-2823.54331573,8.767e-05,2,"2026-04-17T17:30:50.092",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663749,1776447050101,"fUST",-497.02273771,8.767e-05,2,"2026-04-17T17:30:50.101",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663750,1776447050325,"fUST",-2812.11726229,8.767e-05,2,"2026-04-17T17:30:50.325",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663751,1776447050335,"fUST",-1054.83273771,9.041e-05,2,"2026-04-17T17:30:50.335",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663752,1776447050347,"fUST",-1774.32726229,9.041e-05,2,"2026-04-17T17:30:50.347",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663753,1776447050357,"fUST",-3309.14,9.041e-05,2,"2026-04-17T17:30:50.357",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663754,1776447050366,"fUST",-2829.16,9.315e-05,2,"2026-04-17T17:30:50.366",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663755,1776447050375,"fUST",-3309.14,9.315e-05,2,"2026-04-17T17:30:50.375",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663756,1776447050384,"fUST",-2829.16,9.589e-05,2,"2026-04-17T17:30:50.384",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663757,1776447050394,"fUST",-3309.14,9.589e-05,2,"2026-04-17T17:30:50.394",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663758,1776447050403,"fUST",-2829.16,9.863e-05,2,"2026-04-17T17:30:50.403",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663759,1776447050412,"fUST",-1986.76450063,9.863e-05,2,"2026-04-17T17:30:50.412",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663760,1776447050443,"fUST",-1322.37549937,9.863e-05,2,"2026-04-17T17:30:50.443",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663761,1776447050453,"fUST",-2494.77498685,0.0001,2,"2026-04-17T17:30:50.453",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663762,1776447050464,"fUST",-43893.49936851,0.0001,2,"2026-04-17T17:30:50.464",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663766,1776447126844,"fUST",152.28551356,0.00024657,120,"2026-04-17T17:32:06.844",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663951,1776448194056,"fUST",10000.0,0.00024657,120,"2026-04-17T17:49:54.056",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420663956,1776448216874,"fUST",10000.0,0.00024658,120,"2026-04-17T17:50:16.874",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664007,1776448232155,"fUST",-3006.78310647,7.398e-05,2,"2026-04-17T17:50:32.155",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664012,1776448232171,"fUST",-426.65314757,7.398e-05,2,"2026-04-17T17:50:32.171",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664014,1776448232186,"fUST",-1566.56374596,7.398e-05,2,"2026-04-17T17:50:32.186",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664016,1776448232197,"fUST",-525.0,7.473e-05,2,"2026-04-17T17:50:32.197",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664019,1776448232211,"fUST",-274.17700202,7.55e-05,2,"2026-04-17T17:50:32.211",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664023,1776448232223,"fUST",-300.0,7.863e-05,2,"2026-04-17T17:50:32.223",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664026,1776448232238,"fUST",-1200.0,7.863e-05,2,"2026-04-17T17:50:32.238",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664031,1776448232251,"fUST",-1408.0,7.864e-05,2,"2026-04-17T17:50:32.251",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664034,1776448232263,"fUST",-151.664,7.864e-05,2,"2026-04-17T17:50:32.263",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664036,1776448232274,"fUST",-409.50202293,7.9e-05,2,"2026-04-17T17:50:32.274",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664039,1776448232288,"fUST",-821.6666526,7.9e-05,2,"2026-04-17T17:50:32.288",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664041,1776448232301,"fUST",-905.66344215,7.9e-05,2,"2026-04-17T17:50:32.301",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664044,1776448232313,"fUST",-500.0,7.993e-05,2,"2026-04-17T17:50:32.313",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664046,1776448232324,"fUST",-500.0,7.993e-05,2,"2026-04-17T17:50:32.324",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664048,1776448232336,"fUST",-500.0,7.993e-05,2,"2026-04-17T17:50:32.336",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664050,1776448232347,"fUST",-500.0,7.993e-05,2,"2026-04-17T17:50:32.347",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664052,1776448232358,"fUST",-500.0,7.993e-05,2,"2026-04-17T17:50:32.358",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664056,1776448232369,"fUST",-500.0,7.993e-05,2,"2026-04-17T17:50:32.369",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664059,1776448232380,"fUST",-45802.7559522,8e-05,2,"2026-04-17T17:50:32.380",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664064,1776448232401,"fUST",-3885.66061554,8e-05,2,"2026-04-17T17:50:32.401",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664068,1776448232416,"fUST",-1501.47030915,8e-05,2,"2026-04-17T17:50:32.416",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664148,1776448235789,"fUST",1626.46208123,7.398e-05,30,"2026-04-17T17:50:35.789",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664149,1776448236915,"fUST",1626.46208123,7.473e-05,30,"2026-04-17T17:50:36.915",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664165,1776448238041,"fUST",1626.46208123,7.55e-05,30,"2026-04-17T17:50:38.041",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664266,1776448239188,"fUST",1626.46208123,7.863e-05,30,"2026-04-17T17:50:39.188",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664431,1776448243324,"fUST",-5000.0,7.92e-05,2,"2026-04-17T17:50:43.324",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664432,1776448243333,"fUST",-8388.31786007,8e-05,2,"2026-04-17T17:50:43.333",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664461,1776448481713,"fUST",1395701.21583285,0.00024657,120,"2026-04-17T17:54:41.713",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664525,1776448543635,"fUST",325.29241624,6.907e-05,30,"2026-04-17T17:55:43.635",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664526,1776448544757,"fUST",325.29241624,6.908e-05,30,"2026-04-17T17:55:44.757",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664527,1776448545868,"fUST",325.29241624,6.955e-05,30,"2026-04-17T17:55:45.868",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664528,1776448546988,"fUST",325.29241624,6.978e-05,30,"2026-04-17T17:55:46.988",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664529,1776448548085,"fUST",325.29241624,0.0002022,120,"2026-04-17T17:55:48.085",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664530,1776448613086,"fUST",50000.0,0.00024658,120,"2026-04-17T17:56:53.086",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664531,1776448733028,"fUST",18923.92,0.000245,120,"2026-04-17T17:58:53.028",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664533,1776448862537,"fUST",-314.81995821,5e-05,2,"2026-04-17T18:01:02.537",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664534,1776448862550,"fUST",-333.40918899,5e-05,2,"2026-04-17T18:01:02.550",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664535,1776448862560,"fUST",-314.81995821,6.769e-05,2,"2026-04-17T18:01:02.560",0.00024819999999999996,33.38,0.8621815568738218,301650434.217906]
[420664642,1776449432451,"fUST",-327.0,5.808e-05,2,"2026-04-17T18:10:32.451",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664643,1776449432506,"fUST",-1369.97378115,5.808e-05,2,"2026-04-17T18:10:32.506",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664833,1776449438689,"fUST",-3303.02621885,5.808e-05,2,"2026-04-17T18:10:38.689",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664834,1776449438699,"fUST",-504.0,5.867e-05,2,"2026-04-17T18:10:38.699",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664835,1776449438709,"fUST",-274.36317734,5.898e-05,2,"2026-04-17T18:10:38.709",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664836,1776449438719,"fUST",-206.6955143,5.927e-05,2,"2026-04-17T18:10:38.719",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664837,1776449438729,"fUST",-300.0,5.983e-05,2,"2026-04-17T18:10:38.729",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664838,1776449438739,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.739",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664839,1776449438749,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.749",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664840,1776449438759,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.759",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664841,1776449438768,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.768",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664842,1776449438777,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.777",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664843,1776449438786,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.786",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664844,1776449438796,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.796",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664845,1776449438806,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.806",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664846,1776449438815,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.815",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664847,1776449438828,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.828",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664848,1776449438837,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.837",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664849,1776449438847,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.847",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664850,1776449438857,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.857",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664851,1776449438866,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.866",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664852,1776449438876,"fUST",-300.0,5.984e-05,2,"2026-04-17T18:10:38.876",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664853,1776449438885,"fUST",-626.82472562,5.984e-05,2,"2026-04-17T18:10:38.885",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664854,1776449438895,"fUST",-600.0,6.103e-05,2,"2026-04-17T18:10:38.895",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664855,1776449438904,"fUST",-2027.0533749,6.324e-05,2,"2026-04-17T18:10:38.904",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664856,1776449438914,"fUST",-420.0,6.581e-05,2,"2026-04-17T18:10:38.914",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664857,1776449438923,"fUST",-720.0,6.713e-05,2,"2026-04-17T18:10:38.923",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664858,1776449438933,"fUST",-1889.67164505,6.823e-05,2,"2026-04-17T18:10:38.933",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664859,1776449438942,"fUST",-500.0,6.837e-05,2,"2026-04-17T18:10:38.942",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664860,1776449438952,"fUST",-500.0,6.837e-05,2,"2026-04-17T18:10:38.952",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664861,1776449438961,"fUST",-500.0,6.837e-05,2,"2026-04-17T18:10:38.961",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664862,1776449438971,"fUST",-3814.57734796,6.923e-05,2,"2026-04-17T18:10:38.971",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664863,1776449438980,"fUST",-320.6914202,6.955e-05,2,"2026-04-17T18:10:38.980",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664864,1776449438990,"fUST",-300.0,6.978e-05,2,"2026-04-17T18:10:38.990",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664865,1776449438999,"fUST",-5739.48305087,7.023e-05,2,"2026-04-17T18:10:38.999",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664866,1776449439009,"fUST",-6109.31337962,7.165e-05,2,"2026-04-17T18:10:39.009",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664867,1776449439018,"fUST",-587.0,7.239e-05,2,"2026-04-17T18:10:39.018",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664868,1776449439028,"fUST",-864.0,7.384e-05,2,"2026-04-17T18:10:39.028",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664869,1776449439037,"fUST",-188.0792481,7.487e-05,2,"2026-04-17T18:10:39.037",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664870,1776449439047,"fUST",-224.60067685,7.6e-05,2,"2026-04-17T18:10:39.047",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664871,1776449439057,"fUST",-537.6845,7.712e-05,2,"2026-04-17T18:10:39.057",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664872,1776449439066,"fUST",-2150.738,7.712e-05,2,"2026-04-17T18:10:39.066",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664873,1776449439078,"fUST",-557.5788265,7.767e-05,2,"2026-04-17T18:10:39.078",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664874,1776449439087,"fUST",-500.0,7.797e-05,2,"2026-04-17T18:10:39.087",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664875,1776449439096,"fUST",-600.0,7.797e-05,2,"2026-04-17T18:10:39.096",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664876,1776449439105,"fUST",-408.99987152,7.797e-05,2,"2026-04-17T18:10:39.105",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664877,1776449439114,"fUST",-500.0,7.797e-05,2,"2026-04-17T18:10:39.114",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664878,1776449439123,"fUST",-56.21978987,7.797e-05,2,"2026-04-17T18:10:39.123",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664887,1776449440979,"fUST",-239.60969872,7.797e-05,2,"2026-04-17T18:10:40.979",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664888,1776449440988,"fUST",-500.0,7.797e-05,2,"2026-04-17T18:10:40.988",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664889,1776449440998,"fUST",-478.78534887,7.797e-05,2,"2026-04-17T18:10:40.998",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664890,1776449441007,"fUST",-530.69185656,7.797e-05,2,"2026-04-17T18:10:41.007",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664891,1776449441017,"fUST",-414.60576177,7.797e-05,2,"2026-04-17T18:10:41.017",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664892,1776449441029,"fUST",-85.39423823,7.797e-05,2,"2026-04-17T18:10:41.029",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664893,1776449441039,"fUST",-328.73008443,7.797e-05,2,"2026-04-17T18:10:41.039",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664942,1776449444950,"fUST",-266.09417979,7.797e-05,2,"2026-04-17T18:10:44.950",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664944,1776449444959,"fUST",-500.0,7.797e-05,2,"2026-04-17T18:10:44.959",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664946,1776449444969,"fUST",-240.0,7.797e-05,2,"2026-04-17T18:10:44.969",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664948,1776449444979,"fUST",-500.0,7.797e-05,2,"2026-04-17T18:10:44.979",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664950,1776449444988,"fUST",-500.0,7.797e-05,2,"2026-04-17T18:10:44.988",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664952,1776449444997,"fUST",-500.0,7.797e-05,2,"2026-04-17T18:10:44.997",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664954,1776449445007,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:45.007",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664956,1776449445016,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:45.016",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664958,1776449445025,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:45.025",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664960,1776449445035,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:45.035",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664962,1776449445045,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:45.045",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664964,1776449445054,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:45.054",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664966,1776449445063,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:45.063",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664969,1776449445072,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:45.072",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664971,1776449445082,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:45.082",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664974,1776449445091,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:45.091",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420664977,1776449445100,"fUST",-1.56091191,7.798e-05,2,"2026-04-17T18:10:45.100",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665131,1776449446493,"fUST",-498.43908809,7.798e-05,2,"2026-04-17T18:10:46.493",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665133,1776449446502,"fUST",-381.31963917,7.798e-05,2,"2026-04-17T18:10:46.502",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665135,1776449446511,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:46.511",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665137,1776449446521,"fUST",-250.0,7.798e-05,2,"2026-04-17T18:10:46.521",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665139,1776449446530,"fUST",-500.0,7.798e-05,2,"2026-04-17T18:10:46.530",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665141,1776449446539,"fUST",-2544.58069249,7.799e-05,2,"2026-04-17T18:10:46.539",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665143,1776449446550,"fUST",-2468.68701274,7.799e-05,2,"2026-04-17T18:10:46.550",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665160,1776449446707,"fUST",-2723.65872197,7.799e-05,2,"2026-04-17T18:10:46.707",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665477,1776449638847,"fUST",16799.776199,0.0002465,120,"2026-04-17T18:13:58.847",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665480,1776449705323,"fUST",16079.0,0.00024,120,"2026-04-17T18:15:05.323",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665509,1776450632507,"fUST",-1076.45481776,7.151e-05,2,"2026-04-17T18:30:32.507",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665510,1776450632565,"fUST",-1902.42851966,7.151e-05,2,"2026-04-17T18:30:32.565",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665796,1776450638966,"fUST",-1738.62629244,7.151e-05,2,"2026-04-17T18:30:38.966",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665798,1776450638975,"fUST",-521.0,7.151e-05,2,"2026-04-17T18:30:38.975",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665800,1776450638985,"fUST",-274.70906417,7.224e-05,2,"2026-04-17T18:30:38.985",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665802,1776450638994,"fUST",-300.0,7.399e-05,2,"2026-04-17T18:30:38.994",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665804,1776450639003,"fUST",-550.68697372,7.4e-05,2,"2026-04-17T18:30:39.003",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665806,1776450639013,"fUST",-1360.07086545,7.4e-05,2,"2026-04-17T18:30:39.013",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665808,1776450639022,"fUST",-1179.6128429,7.4e-05,2,"2026-04-17T18:30:39.022",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665810,1776450639031,"fUST",-968.0697509,7.486e-05,2,"2026-04-17T18:30:39.031",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665812,1776450639041,"fUST",-8647.9995259,7.486e-05,2,"2026-04-17T18:30:39.041",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420665814,1776450639050,"fUST",-49100.23546566,7.497e-05,2,"2026-04-17T18:30:39.050",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666038,1776450641126,"fUST",-744.24204284,7.497e-05,2,"2026-04-17T18:30:41.126",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666247,1776450643757,"fUST",-4287.19996625,7.497e-05,2,"2026-04-17T18:30:43.757",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666248,1776450643869,"fUST",-993.45616995,7.497e-05,2,"2026-04-17T18:30:43.869",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666327,1776450646779,"fUST",-186623.71405621,7.497e-05,2,"2026-04-17T18:30:46.779",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666329,1776450646788,"fUST",-500.0,7.573e-05,2,"2026-04-17T18:30:46.788",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666331,1776450646798,"fUST",-500.0,7.573e-05,2,"2026-04-17T18:30:46.798",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666333,1776450646807,"fUST",-500.0,7.596e-05,2,"2026-04-17T18:30:46.807",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666335,1776450646816,"fUST",-500.0,7.596e-05,2,"2026-04-17T18:30:46.816",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666337,1776450646825,"fUST",-241.92374742,7.596e-05,2,"2026-04-17T18:30:46.825",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666338,1776450646834,"fUST",-500.0,7.596e-05,2,"2026-04-17T18:30:46.834",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666339,1776450646843,"fUST",-500.0,7.596e-05,2,"2026-04-17T18:30:46.843",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666340,1776450647042,"fUST",-500.0,7.596e-05,2,"2026-04-17T18:30:47.042",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666341,1776450647053,"fUST",-500.0,7.596e-05,2,"2026-04-17T18:30:47.053",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666342,1776450647062,"fUST",-360.0,7.596e-05,2,"2026-04-17T18:30:47.062",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666343,1776450647072,"fUST",-500.0,7.596e-05,2,"2026-04-17T18:30:47.072",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666344,1776450647082,"fUST",-500.0,7.596e-05,2,"2026-04-17T18:30:47.082",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666345,1776450647091,"fUST",-500.0,7.596e-05,2,"2026-04-17T18:30:47.091",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666347,1776450647101,"fUST",-450.0,7.596e-05,2,"2026-04-17T18:30:47.101",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666348,1776450647110,"fUST",-21999.78439963,7.597e-05,2,"2026-04-17T18:30:47.110",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666350,1776450647119,"fUST",-2927.49137461,7.597e-05,2,"2026-04-17T18:30:47.119",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666352,1776450647129,"fUST",-320.83258219,7.6e-05,2,"2026-04-17T18:30:47.129",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666353,1776450647137,"fUST",-301.48701933,7.6e-05,2,"2026-04-17T18:30:47.137",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666354,1776450647147,"fUST",-500.0,7.799e-05,2,"2026-04-17T18:30:47.147",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666356,1776450647157,"fUST",-268.497,7.864e-05,2,"2026-04-17T18:30:47.157",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666357,1776450647166,"fUST",-160.0,7.908e-05,2,"2026-04-17T18:30:47.166",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666358,1776450647175,"fUST",-160.0,7.908e-05,2,"2026-04-17T18:30:47.175",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666359,1776450647185,"fUST",-625.4,7.945e-05,2,"2026-04-17T18:30:47.185",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666360,1776450647194,"fUST",-625.4,7.945e-05,2,"2026-04-17T18:30:47.194",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666361,1776450647203,"fUST",-625.4,7.945e-05,2,"2026-04-17T18:30:47.203",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666362,1776450647212,"fUST",-625.4,7.945e-05,2,"2026-04-17T18:30:47.212",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666363,1776450647222,"fUST",-625.42,7.945e-05,2,"2026-04-17T18:30:47.222",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666364,1776450647231,"fUST",-185.35,7.945e-05,2,"2026-04-17T18:30:47.231",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666366,1776450647240,"fUST",-185.35,7.945e-05,2,"2026-04-17T18:30:47.240",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666368,1776450647250,"fUST",-185.35,7.945e-05,2,"2026-04-17T18:30:47.250",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666369,1776450647259,"fUST",-185.37,7.945e-05,2,"2026-04-17T18:30:47.259",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666371,1776450647268,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.268",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666372,1776450647277,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.277",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666374,1776450647286,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.286",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666375,1776450647295,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.295",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666376,1776450647304,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.304",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666377,1776450647314,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.314",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666378,1776450647322,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.322",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666379,1776450647332,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.332",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666380,1776450647341,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.341",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666381,1776450647350,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.350",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666382,1776450647359,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.359",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666383,1776450647368,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.368",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666384,1776450647378,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.378",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666385,1776450647387,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.387",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666386,1776450647396,"fUST",-300.0,7.954e-05,2,"2026-04-17T18:30:47.396",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666387,1776450647405,"fUST",-600.0,7.954e-05,2,"2026-04-17T18:30:47.405",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666388,1776450647414,"fUST",-2209.0,7.964e-05,2,"2026-04-17T18:30:47.414",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666389,1776450647424,"fUST",-739.0,7.964e-05,2,"2026-04-17T18:30:47.424",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666390,1776450647433,"fUST",-184.0,7.964e-05,2,"2026-04-17T18:30:47.433",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666391,1776450647442,"fUST",-442.449,7.964e-05,2,"2026-04-17T18:30:47.442",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666392,1776450647451,"fUST",-36885.83660042,8e-05,2,"2026-04-17T18:30:47.451",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666400,1776450665117,"fUST",-455.6436383,7.181e-05,2,"2026-04-17T18:31:05.117",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666401,1776450665182,"fUST",-79.56188108,8e-05,2,"2026-04-17T18:31:05.182",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666403,1776451024849,"fUST",658.0,0.00024626,120,"2026-04-17T18:37:04.849",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666404,1776451115635,"fUST",323.0,0.00024626,120,"2026-04-17T18:38:35.635",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666405,1776451140885,"fUST",31843.57323568,0.000246,120,"2026-04-17T18:39:00.885",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666406,1776451229650,"fUST",522.49,0.00024657,120,"2026-04-17T18:40:29.650",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666407,1776451257627,"fUST",2000.0,0.00024657,120,"2026-04-17T18:40:57.627",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666408,1776451262606,"fUST",1199.0,0.00024657,120,"2026-04-17T18:41:02.606",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666409,1776451265657,"fUST",701.0,0.00024626,120,"2026-04-17T18:41:05.657",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666410,1776451284121,"fUST",1199.0,0.00024657,120,"2026-04-17T18:41:24.121",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666413,1776451303313,"fUST",1199.0,0.00024657,120,"2026-04-17T18:41:43.313",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666426,1776451361085,"fUST",1301.0,0.00024626,120,"2026-04-17T18:42:41.085",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666427,1776451450478,"fUST",775.0,0.00024626,120,"2026-04-17T18:44:10.478",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666428,1776451551917,"fUST",242.0,0.00024626,120,"2026-04-17T18:45:51.917",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666429,1776451639856,"fUST",160.0,0.00024626,120,"2026-04-17T18:47:19.856",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666580,1776451838270,"fUST",-517.0,6.876e-05,2,"2026-04-17T18:50:38.270",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666581,1776451838280,"fUST",-274.93137026,6.876e-05,2,"2026-04-17T18:50:38.280",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666582,1776451838290,"fUST",-3294.90553439,6.876e-05,2,"2026-04-17T18:50:38.290",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666942,1776451846078,"fUST",-853.18105661,6.876e-05,2,"2026-04-17T18:50:46.078",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666943,1776451846088,"fUST",-5018.70888404,6.931e-05,2,"2026-04-17T18:50:46.088",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666944,1776451846098,"fUST",-300.0,7.028e-05,2,"2026-04-17T18:50:46.098",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666945,1776451846107,"fUST",-2111.56588852,7.031e-05,2,"2026-04-17T18:50:46.107",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666946,1776451846289,"fUST",-8121.69068385,7.031e-05,2,"2026-04-17T18:50:46.289",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666947,1776451846298,"fUST",-11434.99695023,7.131e-05,2,"2026-04-17T18:50:46.298",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666948,1776451846307,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.307",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666949,1776451846317,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.317",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666950,1776451846326,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.326",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666951,1776451846336,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.336",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666952,1776451846345,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.345",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666953,1776451846355,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.355",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666954,1776451846364,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.364",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666955,1776451846374,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.374",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666956,1776451846384,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.384",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666957,1776451846394,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.394",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666958,1776451846403,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.403",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666959,1776451846413,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.413",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666960,1776451846422,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.422",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666961,1776451846432,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.432",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666962,1776451846441,"fUST",-300.0,7.171e-05,2,"2026-04-17T18:50:46.441",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666963,1776451846451,"fUST",-666.38080338,7.25e-05,2,"2026-04-17T18:50:46.451",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666964,1776451846460,"fUST",-156.6852604,7.25e-05,2,"2026-04-17T18:50:46.460",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666965,1776451846470,"fUST",-626.11430054,7.25e-05,2,"2026-04-17T18:50:46.470",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666966,1776451846480,"fUST",-600.0,7.313e-05,2,"2026-04-17T18:50:46.480",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666967,1776451846489,"fUST",-500.0,7.33e-05,2,"2026-04-17T18:50:46.489",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666968,1776451846499,"fUST",-500.0,7.33e-05,2,"2026-04-17T18:50:46.499",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666969,1776451846508,"fUST",-12636.73732815,7.331e-05,2,"2026-04-17T18:50:46.508",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666970,1776451846518,"fUST",-349.78951617,7.8e-05,2,"2026-04-17T18:50:46.518",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666971,1776451846528,"fUST",-455.5135112,7.811e-05,2,"2026-04-17T18:50:46.528",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666972,1776451846537,"fUST",-455.6840661,7.824e-05,2,"2026-04-17T18:50:46.537",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666973,1776451846546,"fUST",-11717.2478822,7.837e-05,2,"2026-04-17T18:50:46.546",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666974,1776451846556,"fUST",-500.0,7.873e-05,2,"2026-04-17T18:50:46.556",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666975,1776451846565,"fUST",-352.666067,7.873e-05,2,"2026-04-17T18:50:46.565",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666976,1776451846575,"fUST",-500.0,7.873e-05,2,"2026-04-17T18:50:46.575",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666977,1776451846585,"fUST",-500.0,7.873e-05,2,"2026-04-17T18:50:46.585",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666978,1776451846594,"fUST",-500.0,7.873e-05,2,"2026-04-17T18:50:46.594",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666979,1776451846604,"fUST",-500.0,7.873e-05,2,"2026-04-17T18:50:46.604",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666980,1776451846622,"fUST",-500.0,7.873e-05,2,"2026-04-17T18:50:46.622",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666981,1776451846635,"fUST",-155.0,7.899e-05,2,"2026-04-17T18:50:46.635",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420666982,1776451846645,"fUST",-1643.14063402,7.9e-05,2,"2026-04-17T18:50:46.645",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667103,1776451848831,"fUST",1000.0,0.00024658,120,"2026-04-17T18:50:48.831",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667137,1776451917626,"fUST",6504.42,0.00024658,120,"2026-04-17T18:51:57.626",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667306,1776452426927,"fUST",625.0,0.00024626,120,"2026-04-17T19:00:26.927",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667309,1776452462679,"fUST",-314.81995821,5e-05,2,"2026-04-17T19:01:02.679",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667310,1776452462710,"fUST",-774.75936599,7.231e-05,2,"2026-04-17T19:01:02.710",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667311,1776452462771,"fUST",-272.67057292,7.231e-05,2,"2026-04-17T19:01:02.771",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667315,1776452491696,"fUST",-9.57136538,7.231e-05,2,"2026-04-17T19:01:31.696",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667316,1776452491725,"fUST",-522.0,7.231e-05,2,"2026-04-17T19:01:31.725",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667317,1776452491782,"fUST",-26.43659344,7.475e-05,2,"2026-04-17T19:01:31.782",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667320,1776452520939,"fUST",-531.57136538,7.475e-05,2,"2026-04-17T19:02:00.939",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667324,1776452532195,"fUST",307.0,0.00024631,120,"2026-04-17T19:02:12.195",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667360,1776452665892,"fUST",666.0,0.00024631,120,"2026-04-17T19:04:25.892",0.00024819999999999996,32.87,0.8560784457306355,302244040.47477454]
[420667392,1776452759775,"fUST",1236.0,0.00024631,120,"2026-04-17T19:05:59.775",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667419,1776452849064,"fUST",736.0,0.00024631,120,"2026-04-17T19:07:29.064",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667427,1776452954855,"fUST",230.0,0.00024631,120,"2026-04-17T19:09:14.855",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667508,1776453032223,"fUST",-300.5169114,7.253e-05,2,"2026-04-17T19:10:32.223",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667514,1776453032277,"fUST",-2151.31230992,7.253e-05,2,"2026-04-17T19:10:32.277",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667516,1776453032287,"fUST",-522.0,7.253e-05,2,"2026-04-17T19:10:32.287",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667518,1776453032296,"fUST",-276.59709953,7.363e-05,2,"2026-04-17T19:10:32.296",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667520,1776453032306,"fUST",-642.0,7.474e-05,2,"2026-04-17T19:10:32.306",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667522,1776453032315,"fUST",-300.0,7.475e-05,2,"2026-04-17T19:10:32.315",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667524,1776453032324,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:32.324",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667526,1776453032333,"fUST",-261.6398248,7.476e-05,2,"2026-04-17T19:10:32.333",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667761,1776453038512,"fUST",-38.3601752,7.476e-05,2,"2026-04-17T19:10:38.512",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667762,1776453038522,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.522",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667763,1776453038532,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.532",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667764,1776453038541,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.541",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667765,1776453038551,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.551",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667766,1776453038561,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.561",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667767,1776453038571,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.571",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667768,1776453038580,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.580",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667769,1776453038590,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.590",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667770,1776453038599,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.599",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667771,1776453038608,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.608",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667772,1776453038618,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.618",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667773,1776453038627,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.627",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667774,1776453038637,"fUST",-300.0,7.476e-05,2,"2026-04-17T19:10:38.637",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667775,1776453038647,"fUST",-600.0,7.476e-05,2,"2026-04-17T19:10:38.647",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667776,1776453038656,"fUST",-6485.9996444,7.554e-05,2,"2026-04-17T19:10:38.656",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667777,1776453038665,"fUST",-2360.1880628,7.554e-05,2,"2026-04-17T19:10:38.665",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667778,1776453038675,"fUST",-738.9187692,7.554e-05,2,"2026-04-17T19:10:38.675",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667779,1776453038684,"fUST",-2154.78537944,7.797e-05,2,"2026-04-17T19:10:38.684",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667780,1776453038694,"fUST",-238.25122524,7.798e-05,2,"2026-04-17T19:10:38.694",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667781,1776453038704,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.704",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667782,1776453038713,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.713",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667783,1776453038723,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.723",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667784,1776453038732,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.732",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667785,1776453038742,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.742",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667786,1776453038751,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.751",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667787,1776453038762,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.762",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667788,1776453038772,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.772",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667789,1776453038781,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.781",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667791,1776453038789,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.789",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667793,1776453038798,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.798",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667794,1776453038807,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.807",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667795,1776453038817,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.817",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667796,1776453038826,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.826",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667797,1776453038836,"fUST",-572.28606171,7.798e-05,2,"2026-04-17T19:10:38.836",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667798,1776453038845,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.845",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667799,1776453038855,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.855",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667800,1776453038864,"fUST",-370.0,7.798e-05,2,"2026-04-17T19:10:38.864",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667801,1776453038873,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.873",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667802,1776453038883,"fUST",-337.27567364,7.798e-05,2,"2026-04-17T19:10:38.883",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667803,1776453038892,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.892",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667805,1776453038901,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.901",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667807,1776453038911,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.911",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667808,1776453038920,"fUST",-500.0,7.798e-05,2,"2026-04-17T19:10:38.920",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667810,1776453038930,"fUST",-359.377,7.798e-05,2,"2026-04-17T19:10:38.930",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667812,1776453038939,"fUST",-93795.70611677,7.799e-05,2,"2026-04-17T19:10:38.939",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667814,1776453038973,"fUST",-1755.54277787,7.799e-05,2,"2026-04-17T19:10:38.973",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667820,1776453040713,"fUST",-29447.53506821,7.799e-05,2,"2026-04-17T19:10:40.713",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667824,1776453042370,"fUST",152.0,0.00024631,120,"2026-04-17T19:10:42.370",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667876,1776453046489,"fUST",-4635.74901195,7.799e-05,2,"2026-04-17T19:10:46.489",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667877,1776453046652,"fUST",-2584.35344601,7.799e-05,2,"2026-04-17T19:10:46.652",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420667998,1776453266036,"fUST",1442.73,0.00024658,120,"2026-04-17T19:14:26.036",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668003,1776453471035,"fUST",723.20372963,0.0001642,120,"2026-04-17T19:17:51.035",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668004,1776453471522,"fUST",723.20372963,0.00016464,120,"2026-04-17T19:17:51.522",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668006,1776453472724,"fUST",723.20372963,0.00016508,120,"2026-04-17T19:17:52.724",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668009,1776453535610,"fUST",214.26479097,0.0001618,120,"2026-04-17T19:18:55.610",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668013,1776453620634,"fUST",935.61012173,0.00023425,120,"2026-04-17T19:20:20.634",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668014,1776453621759,"fUST",635.78050609,0.00024596,120,"2026-04-17T19:20:21.759",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668063,1776454232412,"fUST",-1912.99536707,6.042e-05,2,"2026-04-17T19:30:32.412",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668065,1776454232422,"fUST",-931.47644967,6.103e-05,2,"2026-04-17T19:30:32.422",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668067,1776454232431,"fUST",-508.0,6.165e-05,2,"2026-04-17T19:30:32.431",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668069,1776454232440,"fUST",-283.2806448,6.196e-05,2,"2026-04-17T19:30:32.440",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668071,1776454232450,"fUST",-300.0,6.417e-05,2,"2026-04-17T19:30:32.450",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668072,1776454232459,"fUST",-1028.0,6.417e-05,2,"2026-04-17T19:30:32.459",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668074,1776454232468,"fUST",-6958.7617532,6.418e-05,2,"2026-04-17T19:30:32.468",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668076,1776454232478,"fUST",-4535.38737201,6.545e-05,2,"2026-04-17T19:30:32.478",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668078,1776454232487,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.487",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668080,1776454232497,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.497",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668082,1776454232506,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.506",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668083,1776454232515,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.515",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668085,1776454232525,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.525",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668086,1776454232534,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.534",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668088,1776454232543,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.543",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668090,1776454232552,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.552",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668092,1776454232561,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.561",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668093,1776454232570,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.570",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668095,1776454232579,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.579",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668097,1776454232589,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.589",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668099,1776454232597,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.597",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668101,1776454232607,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.607",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668103,1776454232616,"fUST",-300.0,6.545e-05,2,"2026-04-17T19:30:32.616",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668105,1776454232625,"fUST",-600.0,6.675e-05,2,"2026-04-17T19:30:32.625",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668107,1776454232635,"fUST",-325.2695583,7.013e-05,2,"2026-04-17T19:30:32.635",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668109,1776454232645,"fUST",-420.0,7.059e-05,2,"2026-04-17T19:30:32.645",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668111,1776454232654,"fUST",-224.85391299,7.283e-05,2,"2026-04-17T19:30:32.654",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668113,1776454232664,"fUST",-720.0,7.342e-05,2,"2026-04-17T19:30:32.664",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668115,1776454232675,"fUST",-500.0,7.498e-05,2,"2026-04-17T19:30:32.675",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668117,1776454232685,"fUST",-500.0,7.498e-05,2,"2026-04-17T19:30:32.685",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668119,1776454232693,"fUST",-442.323,7.498e-05,2,"2026-04-17T19:30:32.693",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668121,1776454232703,"fUST",-500.0,7.498e-05,2,"2026-04-17T19:30:32.703",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668123,1776454232712,"fUST",-500.0,7.498e-05,2,"2026-04-17T19:30:32.712",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668125,1776454232722,"fUST",-513.05949585,7.498e-05,2,"2026-04-17T19:30:32.722",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668127,1776454232731,"fUST",-500.0,7.498e-05,2,"2026-04-17T19:30:32.731",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668129,1776454232740,"fUST",-500.0,7.498e-05,2,"2026-04-17T19:30:32.740",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668131,1776454232750,"fUST",-621.54378756,7.498e-05,2,"2026-04-17T19:30:32.750",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668133,1776454232761,"fUST",-259.0,7.498e-05,2,"2026-04-17T19:30:32.761",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668135,1776454232770,"fUST",-112759.07415387,7.499e-05,2,"2026-04-17T19:30:32.770",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668136,1776454232779,"fUST",-455060.59033097,7.499e-05,2,"2026-04-17T19:30:32.779",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668137,1776454232789,"fUST",-500.0,7.573e-05,2,"2026-04-17T19:30:32.789",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668139,1776454232799,"fUST",-500.0,7.573e-05,2,"2026-04-17T19:30:32.799",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668141,1776454232809,"fUST",-500.0,7.573e-05,2,"2026-04-17T19:30:32.809",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668143,1776454232818,"fUST",-500.0,7.573e-05,2,"2026-04-17T19:30:32.818",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668145,1776454232828,"fUST",-203.73392887,7.598e-05,2,"2026-04-17T19:30:32.828",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668147,1776454232837,"fUST",-798.97731288,7.598e-05,2,"2026-04-17T19:30:32.837",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668149,1776454232846,"fUST",-798.97731287,7.599e-05,2,"2026-04-17T19:30:32.846",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668151,1776454232856,"fUST",-798.97731287,7.599e-05,2,"2026-04-17T19:30:32.856",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668153,1776454232866,"fUST",-798.97731287,7.6e-05,2,"2026-04-17T19:30:32.866",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668155,1776454232875,"fUST",-418.00154346,7.6e-05,2,"2026-04-17T19:30:32.875",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668157,1776454232884,"fUST",-960.70613189,7.6e-05,2,"2026-04-17T19:30:32.884",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668159,1776454232894,"fUST",-798.97731287,7.6e-05,2,"2026-04-17T19:30:32.894",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668160,1776454232902,"fUST",-775.62,7.698e-05,2,"2026-04-17T19:30:32.902",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668161,1776454232911,"fUST",-587.0,7.765e-05,2,"2026-04-17T19:30:32.911",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668163,1776454232920,"fUST",-3046.1785195,7.775e-05,2,"2026-04-17T19:30:32.920",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668165,1776454232930,"fUST",-1770.141047,7.775e-05,2,"2026-04-17T19:30:32.930",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668167,1776454232939,"fUST",-456.6227971,7.783e-05,2,"2026-04-17T19:30:32.939",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668169,1776454232949,"fUST",-325.2809594,7.784e-05,2,"2026-04-17T19:30:32.949",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668171,1776454232959,"fUST",-160.0,7.895e-05,2,"2026-04-17T19:30:32.959",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668173,1776454232969,"fUST",-160.0,7.895e-05,2,"2026-04-17T19:30:32.969",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668175,1776454232978,"fUST",-1000.0,7.899e-05,2,"2026-04-17T19:30:32.978",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668177,1776454232988,"fUST",-255.88,7.945e-05,2,"2026-04-17T19:30:32.988",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668179,1776454232997,"fUST",-255.88,7.945e-05,2,"2026-04-17T19:30:32.997",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668181,1776454233006,"fUST",-255.88,7.945e-05,2,"2026-04-17T19:30:33.006",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668183,1776454233017,"fUST",-255.88,7.945e-05,2,"2026-04-17T19:30:33.017",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668185,1776454233026,"fUST",-255.88,7.945e-05,2,"2026-04-17T19:30:33.026",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668187,1776454233037,"fUST",-150.494,7.98e-05,2,"2026-04-17T19:30:33.037",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668189,1776454233046,"fUST",-73525.04678154,8e-05,2,"2026-04-17T19:30:33.046",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668191,1776454233055,"fUST",-31945.129999,8e-05,2,"2026-04-17T19:30:33.055",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668192,1776454233065,"fUST",-645.0,8.014e-05,2,"2026-04-17T19:30:33.065",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668194,1776454233074,"fUST",-2208.0,8.014e-05,2,"2026-04-17T19:30:33.074",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668196,1776454233083,"fUST",-1406.0,8.014e-05,2,"2026-04-17T19:30:33.083",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668198,1776454233092,"fUST",-184.0,8.014e-05,2,"2026-04-17T19:30:33.092",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668200,1776454233102,"fUST",-531.277,8.014e-05,2,"2026-04-17T19:30:33.102",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668202,1776454233112,"fUST",-13838.47770608,8.023e-05,2,"2026-04-17T19:30:33.112",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668204,1776454233121,"fUST",-864.0,8.077e-05,2,"2026-04-17T19:30:33.121",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668206,1776454233130,"fUST",-445.202766,8.099e-05,2,"2026-04-17T19:30:33.130",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668208,1776454233140,"fUST",-537.6845,8.099e-05,2,"2026-04-17T19:30:33.140",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668210,1776454233149,"fUST",-2150.738,8.099e-05,2,"2026-04-17T19:30:33.149",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668212,1776454233158,"fUST",-154.26315445,8.121e-05,2,"2026-04-17T19:30:33.158",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668214,1776454233167,"fUST",-1000.0,8.121e-05,2,"2026-04-17T19:30:33.167",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668216,1776454233177,"fUST",-1000.0,8.121e-05,2,"2026-04-17T19:30:33.177",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668218,1776454233186,"fUST",-359.69128128,8.139e-05,2,"2026-04-17T19:30:33.186",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668220,1776454233195,"fUST",-557.5788265,8.154e-05,2,"2026-04-17T19:30:33.195",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668222,1776454233203,"fUST",-334.27116087,8.196e-05,2,"2026-04-17T19:30:33.203",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668224,1776454233212,"fUST",-578.20924308,8.209e-05,2,"2026-04-17T19:30:33.212",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668226,1776454233222,"fUST",-729.2321,8.219e-05,2,"2026-04-17T19:30:33.222",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668228,1776454233232,"fUST",-729.232,8.219e-05,2,"2026-04-17T19:30:33.232",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668230,1776454233242,"fUST",-759.54,8.219e-05,2,"2026-04-17T19:30:33.242",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668232,1776454233251,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.251",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668234,1776454233263,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.263",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668235,1776454233272,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.272",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668237,1776454233282,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.282",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668238,1776454233291,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.291",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668239,1776454233300,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.300",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668241,1776454233310,"fUST",-1246.82,8.219e-05,2,"2026-04-17T19:30:33.310",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668242,1776454233319,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.319",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668243,1776454233329,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.329",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668244,1776454233338,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.338",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668245,1776454233348,"fUST",-915.74,8.219e-05,2,"2026-04-17T19:30:33.348",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668246,1776454233357,"fUST",-3993.67,8.219e-05,2,"2026-04-17T19:30:33.357",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668247,1776454233366,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.366",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668248,1776454233376,"fUST",-1432.96,8.219e-05,2,"2026-04-17T19:30:33.376",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668249,1776454233385,"fUST",-1480.57,8.219e-05,2,"2026-04-17T19:30:33.385",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668250,1776454233395,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.395",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668251,1776454233405,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.405",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668252,1776454233414,"fUST",-2460.02,8.219e-05,2,"2026-04-17T19:30:33.414",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668253,1776454233423,"fUST",-1112.85,8.219e-05,2,"2026-04-17T19:30:33.423",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668254,1776454233433,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.433",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668255,1776454233444,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.444",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668256,1776454233453,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.453",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668257,1776454233462,"fUST",-878.54,8.219e-05,2,"2026-04-17T19:30:33.462",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668258,1776454233475,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.475",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668259,1776454233484,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.484",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668260,1776454233493,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.493",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668261,1776454233503,"fUST",-2419.78,8.219e-05,2,"2026-04-17T19:30:33.503",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668262,1776454233512,"fUST",-1237.35,8.219e-05,2,"2026-04-17T19:30:33.512",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668263,1776454233522,"fUST",-200.53658822,8.219e-05,2,"2026-04-17T19:30:33.522",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668264,1776454233531,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.531",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668265,1776454233542,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.542",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668266,1776454233552,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.552",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668267,1776454233562,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.562",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668268,1776454233572,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.572",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668269,1776454233582,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.582",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668270,1776454233592,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.592",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668271,1776454233601,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.601",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668272,1776454233612,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.612",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668273,1776454233621,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.621",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668274,1776454233630,"fUST",-640.21634064,8.219e-05,2,"2026-04-17T19:30:33.630",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668275,1776454233641,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.641",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668276,1776454233651,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.651",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668277,1776454233662,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.662",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668278,1776454233673,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.673",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668279,1776454233683,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.683",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668280,1776454233693,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.693",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668281,1776454233702,"fUST",-631.83285162,8.219e-05,2,"2026-04-17T19:30:33.702",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668282,1776454233712,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.712",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668283,1776454233723,"fUST",-227.25788402,8.219e-05,2,"2026-04-17T19:30:33.723",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668284,1776454233732,"fUST",-503.44,8.219e-05,2,"2026-04-17T19:30:33.732",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668285,1776454233742,"fUST",-3864.67,8.219e-05,2,"2026-04-17T19:30:33.742",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668286,1776454233752,"fUST",-581.96,8.219e-05,2,"2026-04-17T19:30:33.752",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668287,1776454233761,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.761",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668288,1776454233770,"fUST",-1354.73,8.219e-05,2,"2026-04-17T19:30:33.770",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668289,1776454233780,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.780",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668290,1776454233790,"fUST",-926.76,8.219e-05,2,"2026-04-17T19:30:33.790",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668291,1776454233799,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.799",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668292,1776454233808,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.808",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668293,1776454233817,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.817",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668294,1776454233827,"fUST",-2028.2,8.219e-05,2,"2026-04-17T19:30:33.827",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668295,1776454233836,"fUST",-1136.72,8.219e-05,2,"2026-04-17T19:30:33.836",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668296,1776454233846,"fUST",-678.83,8.219e-05,2,"2026-04-17T19:30:33.846",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668297,1776454233855,"fUST",-1867.41,8.219e-05,2,"2026-04-17T19:30:33.855",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668298,1776454233864,"fUST",-1355.97,8.219e-05,2,"2026-04-17T19:30:33.864",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668299,1776454233874,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.874",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668300,1776454233884,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.884",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668301,1776454233895,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.895",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668302,1776454233904,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.904",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668303,1776454233913,"fUST",-288.21602751,8.219e-05,2,"2026-04-17T19:30:33.913",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668304,1776454233930,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.930",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668305,1776454233945,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.945",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668306,1776454233956,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.956",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668307,1776454233966,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.966",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668308,1776454233975,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.975",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668309,1776454233985,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.985",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668310,1776454233995,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:33.995",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668311,1776454234005,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.005",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668312,1776454234015,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.015",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668313,1776454234025,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.025",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668314,1776454234034,"fUST",-1085.19,8.219e-05,2,"2026-04-17T19:30:34.034",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668315,1776454234044,"fUST",-521.10095953,8.219e-05,2,"2026-04-17T19:30:34.044",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668316,1776454234053,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.053",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668317,1776454234064,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.064",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668318,1776454234073,"fUST",-2121.63,8.219e-05,2,"2026-04-17T19:30:34.073",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668319,1776454234082,"fUST",-4756.32,8.219e-05,2,"2026-04-17T19:30:34.082",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668320,1776454234092,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.092",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668321,1776454234102,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.102",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668322,1776454234111,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.111",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668323,1776454234121,"fUST",-1670.76,8.219e-05,2,"2026-04-17T19:30:34.121",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668324,1776454234130,"fUST",-4734.08,8.219e-05,2,"2026-04-17T19:30:34.130",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668325,1776454234140,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.140",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668326,1776454234150,"fUST",-1008.41,8.219e-05,2,"2026-04-17T19:30:34.150",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668327,1776454234160,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.160",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668328,1776454234170,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.170",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668329,1776454234180,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.180",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668330,1776454234190,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.190",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668331,1776454234199,"fUST",-950.26,8.219e-05,2,"2026-04-17T19:30:34.199",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668332,1776454234209,"fUST",-1408.28,8.219e-05,2,"2026-04-17T19:30:34.209",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668333,1776454234430,"fUST",-695.92,8.219e-05,2,"2026-04-17T19:30:34.430",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668334,1776454234440,"fUST",-1895.03,8.219e-05,2,"2026-04-17T19:30:34.440",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668335,1776454234450,"fUST",-1466.03,8.219e-05,2,"2026-04-17T19:30:34.450",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668336,1776454234460,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.460",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668337,1776454234469,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.469",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668338,1776454234479,"fUST",-11328.98,8.219e-05,2,"2026-04-17T19:30:34.479",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668339,1776454234488,"fUST",-2814.45,8.219e-05,2,"2026-04-17T19:30:34.488",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668340,1776454234497,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.497",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668341,1776454234507,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.507",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668342,1776454234516,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.516",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668343,1776454234526,"fUST",-2278.61,8.219e-05,2,"2026-04-17T19:30:34.526",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668344,1776454234536,"fUST",-1286.28,8.219e-05,2,"2026-04-17T19:30:34.536",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668345,1776454234545,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:34.545",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668346,1776454234554,"fUST",-5599.34,8.219e-05,2,"2026-04-17T19:30:34.554",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668347,1776454234563,"fUST",-1037.2,8.219e-05,2,"2026-04-17T19:30:34.563",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668348,1776454234573,"fUST",-2000.0,8.219e-05,2,"2026-04-17T19:30:34.573",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668349,1776454234582,"fUST",-1199.0,8.219e-05,2,"2026-04-17T19:30:34.582",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668350,1776454234591,"fUST",-500.0,8.257e-05,2,"2026-04-17T19:30:34.591",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668351,1776454234601,"fUST",-599.60298507,8.264e-05,2,"2026-04-17T19:30:34.601",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668352,1776454234610,"fUST",-500.0,8.292e-05,2,"2026-04-17T19:30:34.610",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668353,1776454234619,"fUST",-500.0,8.292e-05,2,"2026-04-17T19:30:34.619",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668354,1776454234629,"fUST",-621.78829552,8.319e-05,2,"2026-04-17T19:30:34.629",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668355,1776454234639,"fUST",-644.79446246,8.374e-05,2,"2026-04-17T19:30:34.639",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668356,1776454234648,"fUST",-1040.47250535,8.393e-05,2,"2026-04-17T19:30:34.648",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668357,1776454234657,"fUST",-500.0,8.426e-05,2,"2026-04-17T19:30:34.657",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668358,1776454234666,"fUST",-668.65185757,8.429e-05,2,"2026-04-17T19:30:34.666",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668359,1776454234676,"fUST",-693.3919763,8.484e-05,2,"2026-04-17T19:30:34.676",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668360,1776454234685,"fUST",-265.08020002,8.485e-05,2,"2026-04-17T19:30:34.685",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668361,1776454234695,"fUST",-500.0,8.485e-05,2,"2026-04-17T19:30:34.695",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668362,1776454234709,"fUST",-729.2321,8.493e-05,2,"2026-04-17T19:30:34.709",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668363,1776454234719,"fUST",-729.232,8.493e-05,2,"2026-04-17T19:30:34.719",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668364,1776454234729,"fUST",-759.54,8.493e-05,2,"2026-04-17T19:30:34.729",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668365,1776454234739,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.739",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668366,1776454234748,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.748",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668367,1776454234758,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.758",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668368,1776454234768,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.768",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668369,1776454234778,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.778",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668370,1776454234787,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.787",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668371,1776454234797,"fUST",-1246.82,8.493e-05,2,"2026-04-17T19:30:34.797",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668372,1776454234807,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.807",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668373,1776454234816,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.816",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668374,1776454234826,"fUST",-915.74,8.493e-05,2,"2026-04-17T19:30:34.826",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668375,1776454234835,"fUST",-3993.67,8.493e-05,2,"2026-04-17T19:30:34.835",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668376,1776454234845,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.845",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668377,1776454234854,"fUST",-1432.96,8.493e-05,2,"2026-04-17T19:30:34.854",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668378,1776454234864,"fUST",-1480.57,8.493e-05,2,"2026-04-17T19:30:34.864",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668379,1776454234874,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.874",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668380,1776454234883,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.883",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668381,1776454234893,"fUST",-2460.02,8.493e-05,2,"2026-04-17T19:30:34.893",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668382,1776454234903,"fUST",-1112.85,8.493e-05,2,"2026-04-17T19:30:34.903",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668383,1776454234913,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.913",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668384,1776454234923,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.923",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668385,1776454234933,"fUST",-878.54,8.493e-05,2,"2026-04-17T19:30:34.933",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668386,1776454234943,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.943",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668387,1776454234953,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.953",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668388,1776454234963,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:34.963",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668389,1776454234972,"fUST",-2419.78,8.493e-05,2,"2026-04-17T19:30:34.972",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668390,1776454234982,"fUST",-1237.35,8.493e-05,2,"2026-04-17T19:30:34.982",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668391,1776454234992,"fUST",-503.44,8.493e-05,2,"2026-04-17T19:30:34.992",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668392,1776454235002,"fUST",-3864.67,8.493e-05,2,"2026-04-17T19:30:35.002",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668393,1776454235012,"fUST",-581.96,8.493e-05,2,"2026-04-17T19:30:35.012",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668394,1776454235022,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.022",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668395,1776454235032,"fUST",-1354.73,8.493e-05,2,"2026-04-17T19:30:35.032",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668396,1776454235042,"fUST",-390.54592587,8.493e-05,2,"2026-04-17T19:30:35.042",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668397,1776454235052,"fUST",-926.76,8.493e-05,2,"2026-04-17T19:30:35.052",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668398,1776454235062,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.062",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668399,1776454235072,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.072",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668400,1776454235082,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.082",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668401,1776454235092,"fUST",-2028.2,8.493e-05,2,"2026-04-17T19:30:35.092",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668402,1776454235101,"fUST",-1136.72,8.493e-05,2,"2026-04-17T19:30:35.101",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668403,1776454235110,"fUST",-678.83,8.493e-05,2,"2026-04-17T19:30:35.110",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668404,1776454235120,"fUST",-1867.41,8.493e-05,2,"2026-04-17T19:30:35.120",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668405,1776454235129,"fUST",-1355.97,8.493e-05,2,"2026-04-17T19:30:35.129",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668406,1776454235139,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.139",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668407,1776454235149,"fUST",-1085.19,8.493e-05,2,"2026-04-17T19:30:35.149",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668408,1776454235159,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.159",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668409,1776454235168,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.168",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668410,1776454235178,"fUST",-2121.63,8.493e-05,2,"2026-04-17T19:30:35.178",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668411,1776454235187,"fUST",-4756.32,8.493e-05,2,"2026-04-17T19:30:35.187",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668412,1776454235198,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.198",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668413,1776454235207,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.207",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668414,1776454235217,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.217",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668415,1776454235226,"fUST",-1670.76,8.493e-05,2,"2026-04-17T19:30:35.226",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668416,1776454235236,"fUST",-4734.08,8.493e-05,2,"2026-04-17T19:30:35.236",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668417,1776454235245,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.245",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668418,1776454235255,"fUST",-1008.41,8.493e-05,2,"2026-04-17T19:30:35.255",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668419,1776454235263,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.263",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668420,1776454235273,"fUST",-458.8203169,8.493e-05,2,"2026-04-17T19:30:35.273",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668421,1776454235282,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.282",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668422,1776454235292,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.292",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668423,1776454235301,"fUST",-950.26,8.493e-05,2,"2026-04-17T19:30:35.301",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668424,1776454235311,"fUST",-1408.28,8.493e-05,2,"2026-04-17T19:30:35.311",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668425,1776454235321,"fUST",-695.92,8.493e-05,2,"2026-04-17T19:30:35.321",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668426,1776454235330,"fUST",-1895.03,8.493e-05,2,"2026-04-17T19:30:35.330",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668427,1776454235339,"fUST",-1466.03,8.493e-05,2,"2026-04-17T19:30:35.339",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668428,1776454235349,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.349",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668429,1776454235358,"fUST",-11328.98,8.493e-05,2,"2026-04-17T19:30:35.358",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668430,1776454235368,"fUST",-2814.45,8.493e-05,2,"2026-04-17T19:30:35.368",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668431,1776454235378,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.378",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668432,1776454235387,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.387",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668433,1776454235397,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.397",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668434,1776454235406,"fUST",-2278.61,8.493e-05,2,"2026-04-17T19:30:35.406",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668435,1776454235416,"fUST",-1286.28,8.493e-05,2,"2026-04-17T19:30:35.416",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668436,1776454235426,"fUST",-500.0,8.493e-05,2,"2026-04-17T19:30:35.426",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668437,1776454235435,"fUST",-5599.34,8.493e-05,2,"2026-04-17T19:30:35.435",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668438,1776454235444,"fUST",-1037.2,8.493e-05,2,"2026-04-17T19:30:35.444",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668439,1776454235454,"fUST",-1199.0,8.493e-05,2,"2026-04-17T19:30:35.454",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668440,1776454235463,"fUST",-11148.37278242,8.53e-05,2,"2026-04-17T19:30:35.463",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668441,1776454235473,"fUST",-719.04747942,8.539e-05,2,"2026-04-17T19:30:35.473",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668442,1776454235482,"fUST",-791.0,8.541e-05,2,"2026-04-17T19:30:35.482",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668443,1776454235492,"fUST",-745.65223616,8.594e-05,2,"2026-04-17T19:30:35.492",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668444,1776454235502,"fUST",-236.15567991,8.617e-05,2,"2026-04-17T19:30:35.502",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668445,1776454235511,"fUST",-152.0,8.643e-05,7,"2026-04-17T19:30:35.511",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668446,1776454235521,"fUST",-461.67526834,8.647e-05,2,"2026-04-17T19:30:35.521",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668447,1776454235531,"fUST",-2230.315306,8.647e-05,2,"2026-04-17T19:30:35.531",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668448,1776454235540,"fUST",-773.2413689,8.649e-05,2,"2026-04-17T19:30:35.540",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668449,1776454235550,"fUST",-710.58936389,8.668e-05,2,"2026-04-17T19:30:35.550",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668450,1776454235559,"fUST",-1500.0,8.668e-05,2,"2026-04-17T19:30:35.559",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668451,1776454235569,"fUST",-203.60182593,8.682e-05,2,"2026-04-17T19:30:35.569",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668452,1776454235578,"fUST",-155.0,8.689e-05,2,"2026-04-17T19:30:35.578",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668453,1776454235588,"fUST",-329.2447936,8.698e-05,2,"2026-04-17T19:30:35.588",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668454,1776454235598,"fUST",-801.85129955,8.704e-05,2,"2026-04-17T19:30:35.598",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668455,1776454235607,"fUST",-729.2321,8.767e-05,2,"2026-04-17T19:30:35.607",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668456,1776454235617,"fUST",-729.232,8.767e-05,2,"2026-04-17T19:30:35.617",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668457,1776454235627,"fUST",-759.54,8.767e-05,2,"2026-04-17T19:30:35.627",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668458,1776454235636,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.636",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668459,1776454235646,"fUST",-221.44,8.767e-05,2,"2026-04-17T19:30:35.646",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668460,1776454235655,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.655",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668461,1776454235665,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.665",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668462,1776454235674,"fUST",-192.36271143,8.767e-05,2,"2026-04-17T19:30:35.674",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668463,1776454235685,"fUST",-1246.82,8.767e-05,2,"2026-04-17T19:30:35.685",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668464,1776454235694,"fUST",-590.11353876,8.767e-05,2,"2026-04-17T19:30:35.694",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668465,1776454235703,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.703",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668466,1776454235713,"fUST",-915.74,8.767e-05,2,"2026-04-17T19:30:35.713",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668467,1776454235722,"fUST",-3993.67,8.767e-05,2,"2026-04-17T19:30:35.722",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668468,1776454235732,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.732",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668469,1776454235742,"fUST",-1432.96,8.767e-05,2,"2026-04-17T19:30:35.742",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668470,1776454235751,"fUST",-1480.57,8.767e-05,2,"2026-04-17T19:30:35.751",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668471,1776454235761,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.761",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668472,1776454235771,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.771",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668473,1776454235781,"fUST",-2460.02,8.767e-05,2,"2026-04-17T19:30:35.781",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668474,1776454235790,"fUST",-1112.85,8.767e-05,2,"2026-04-17T19:30:35.790",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668475,1776454235800,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.800",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668476,1776454235811,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.811",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668477,1776454235821,"fUST",-878.54,8.767e-05,2,"2026-04-17T19:30:35.821",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668478,1776454235830,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.830",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668479,1776454235840,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:35.840",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668480,1776454235849,"fUST",-386.13479513,8.767e-05,2,"2026-04-17T19:30:35.849",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668497,1776454238639,"fUST",-500.0,8.219e-05,2,"2026-04-17T19:30:38.639",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668498,1776454238648,"fUST",-255.18335557,8.219e-05,2,"2026-04-17T19:30:38.648",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668499,1776454238658,"fUST",-113.86520487,8.767e-05,2,"2026-04-17T19:30:38.658",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668501,1776454238667,"fUST",-2419.78,8.767e-05,2,"2026-04-17T19:30:38.667",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668502,1776454238848,"fUST",-1237.35,8.767e-05,2,"2026-04-17T19:30:38.848",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668504,1776454238858,"fUST",-503.44,8.767e-05,2,"2026-04-17T19:30:38.858",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668506,1776454238868,"fUST",-3864.67,8.767e-05,2,"2026-04-17T19:30:38.868",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668508,1776454238879,"fUST",-581.96,8.767e-05,2,"2026-04-17T19:30:38.879",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668511,1776454238889,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:38.889",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668513,1776454238898,"fUST",-1354.73,8.767e-05,2,"2026-04-17T19:30:38.898",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668515,1776454238907,"fUST",-926.76,8.767e-05,2,"2026-04-17T19:30:38.907",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668517,1776454238917,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:38.917",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668519,1776454238927,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:38.927",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668521,1776454238937,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:38.937",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668523,1776454238946,"fUST",-2028.2,8.767e-05,2,"2026-04-17T19:30:38.946",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668525,1776454238955,"fUST",-1136.72,8.767e-05,2,"2026-04-17T19:30:38.955",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668527,1776454238964,"fUST",-678.83,8.767e-05,2,"2026-04-17T19:30:38.964",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668529,1776454238974,"fUST",-1867.41,8.767e-05,2,"2026-04-17T19:30:38.974",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668531,1776454238984,"fUST",-1355.97,8.767e-05,2,"2026-04-17T19:30:38.984",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668533,1776454238993,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:38.993",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668534,1776454239003,"fUST",-1085.19,8.767e-05,2,"2026-04-17T19:30:39.003",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668536,1776454239013,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.013",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668538,1776454239022,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.022",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668540,1776454239031,"fUST",-2121.63,8.767e-05,2,"2026-04-17T19:30:39.031",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668542,1776454239041,"fUST",-4756.32,8.767e-05,2,"2026-04-17T19:30:39.041",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668544,1776454239051,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.051",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668545,1776454239060,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.060",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668546,1776454239069,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.069",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668547,1776454239079,"fUST",-1670.76,8.767e-05,2,"2026-04-17T19:30:39.079",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668549,1776454239089,"fUST",-4734.08,8.767e-05,2,"2026-04-17T19:30:39.089",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668551,1776454239098,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.098",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668553,1776454239107,"fUST",-1008.41,8.767e-05,2,"2026-04-17T19:30:39.107",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668555,1776454239118,"fUST",-545.92011356,8.767e-05,2,"2026-04-17T19:30:39.118",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668557,1776454239128,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.128",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668559,1776454239137,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.137",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668561,1776454239146,"fUST",-950.26,8.767e-05,2,"2026-04-17T19:30:39.146",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668562,1776454239155,"fUST",-1408.28,8.767e-05,2,"2026-04-17T19:30:39.155",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668564,1776454239164,"fUST",-695.92,8.767e-05,2,"2026-04-17T19:30:39.164",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668566,1776454239174,"fUST",-1895.03,8.767e-05,2,"2026-04-17T19:30:39.174",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668567,1776454239184,"fUST",-1466.03,8.767e-05,2,"2026-04-17T19:30:39.184",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668569,1776454239193,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.193",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668570,1776454239202,"fUST",-11328.98,8.767e-05,2,"2026-04-17T19:30:39.202",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668571,1776454239212,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.212",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668572,1776454239221,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.221",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668573,1776454239231,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.231",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668574,1776454239240,"fUST",-2814.45,8.767e-05,2,"2026-04-17T19:30:39.240",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668575,1776454239248,"fUST",-2278.61,8.767e-05,2,"2026-04-17T19:30:39.248",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668576,1776454239258,"fUST",-500.0,8.767e-05,2,"2026-04-17T19:30:39.258",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668577,1776454239267,"fUST",-5599.34,8.767e-05,2,"2026-04-17T19:30:39.267",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668578,1776454239276,"fUST",-1037.2,8.767e-05,2,"2026-04-17T19:30:39.276",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668579,1776454239286,"fUST",-1286.28,8.767e-05,2,"2026-04-17T19:30:39.286",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668580,1776454239296,"fUST",-1199.0,8.767e-05,2,"2026-04-17T19:30:39.296",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668581,1776454239308,"fUST",-1000.0,8.805e-05,2,"2026-04-17T19:30:39.308",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668582,1776454239319,"fUST",-13198.61529737,8.82e-05,2,"2026-04-17T19:30:39.319",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668583,1776454239330,"fUST",-1000.0,8.839e-05,2,"2026-04-17T19:30:39.330",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668584,1776454239342,"fUST",-1000.0,8.884e-05,2,"2026-04-17T19:30:39.342",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668585,1776454239351,"fUST",-500.0,8.969e-05,2,"2026-04-17T19:30:39.351",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668586,1776454239361,"fUST",-151.6602982,8.982e-05,2,"2026-04-17T19:30:39.361",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668587,1776454239370,"fUST",-1000.0,9.033e-05,2,"2026-04-17T19:30:39.370",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668588,1776454239380,"fUST",-729.2321,9.041e-05,2,"2026-04-17T19:30:39.380",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668589,1776454239389,"fUST",-729.232,9.041e-05,2,"2026-04-17T19:30:39.389",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668590,1776454239400,"fUST",-759.54,9.041e-05,2,"2026-04-17T19:30:39.400",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668591,1776454239410,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.410",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668592,1776454239420,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.420",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668593,1776454239430,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.430",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668594,1776454239439,"fUST",-1246.82,9.041e-05,2,"2026-04-17T19:30:39.439",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668595,1776454239448,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.448",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668596,1776454239458,"fUST",-915.74,9.041e-05,2,"2026-04-17T19:30:39.458",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668597,1776454239467,"fUST",-3993.67,9.041e-05,2,"2026-04-17T19:30:39.467",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668598,1776454239476,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.476",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668599,1776454239485,"fUST",-1432.96,9.041e-05,2,"2026-04-17T19:30:39.485",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668600,1776454239494,"fUST",-1480.57,9.041e-05,2,"2026-04-17T19:30:39.494",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668601,1776454239503,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.503",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668602,1776454239513,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.513",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668603,1776454239522,"fUST",-2460.02,9.041e-05,2,"2026-04-17T19:30:39.522",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668604,1776454239531,"fUST",-1112.85,9.041e-05,2,"2026-04-17T19:30:39.531",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668605,1776454239540,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.540",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668606,1776454239550,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.550",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668607,1776454239559,"fUST",-878.54,9.041e-05,2,"2026-04-17T19:30:39.559",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668608,1776454239568,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.568",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668609,1776454239578,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.578",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668610,1776454239586,"fUST",-2419.78,9.041e-05,2,"2026-04-17T19:30:39.586",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668611,1776454239596,"fUST",-1237.35,9.041e-05,2,"2026-04-17T19:30:39.596",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668612,1776454239605,"fUST",-503.44,9.041e-05,2,"2026-04-17T19:30:39.605",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668613,1776454239615,"fUST",-3864.67,9.041e-05,2,"2026-04-17T19:30:39.615",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668614,1776454239625,"fUST",-581.96,9.041e-05,2,"2026-04-17T19:30:39.625",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668615,1776454239635,"fUST",-373.20845255,9.041e-05,2,"2026-04-17T19:30:39.635",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668616,1776454239667,"fUST",-126.79154745,9.041e-05,2,"2026-04-17T19:30:39.667",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668617,1776454239676,"fUST",-1335.95645255,9.041e-05,2,"2026-04-17T19:30:39.676",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668618,1776454239687,"fUST",-18.77354745,9.041e-05,2,"2026-04-17T19:30:39.687",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668619,1776454239697,"fUST",-926.76,9.041e-05,2,"2026-04-17T19:30:39.697",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668620,1776454239707,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.707",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668621,1776454239716,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.716",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668622,1776454239725,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:39.725",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668623,1776454239735,"fUST",-1447.91301996,9.041e-05,2,"2026-04-17T19:30:39.735",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668629,1776454240928,"fUST",-300.18062377,9.041e-05,2,"2026-04-17T19:30:40.928",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668651,1776454243689,"fUST",-2016.48,8.219e-05,2,"2026-04-17T19:30:43.689",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668652,1776454243699,"fUST",-2016.48,8.493e-05,2,"2026-04-17T19:30:43.699",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668653,1776454243709,"fUST",-280.10635627,9.041e-05,2,"2026-04-17T19:30:43.709",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668654,1776454243718,"fUST",-1136.72,9.041e-05,2,"2026-04-17T19:30:43.718",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668655,1776454243728,"fUST",-678.83,9.041e-05,2,"2026-04-17T19:30:43.728",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668656,1776454243737,"fUST",-1867.41,9.041e-05,2,"2026-04-17T19:30:43.737",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668657,1776454243747,"fUST",-1355.97,9.041e-05,2,"2026-04-17T19:30:43.747",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668658,1776454243757,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:43.757",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668659,1776454243766,"fUST",-1085.19,9.041e-05,2,"2026-04-17T19:30:43.766",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668660,1776454243776,"fUST",-396.36073242,9.041e-05,2,"2026-04-17T19:30:43.776",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668661,1776454243785,"fUST",-169.60393873,9.041e-05,2,"2026-04-17T19:30:43.785",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668662,1776454243859,"fUST",-2016.48,8.767e-05,2,"2026-04-17T19:30:43.859",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668663,1776454243869,"fUST",-330.39606127,9.041e-05,2,"2026-04-17T19:30:43.869",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668664,1776454243878,"fUST",-2121.63,9.041e-05,2,"2026-04-17T19:30:43.878",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668665,1776454243887,"fUST",-3495.2958119,9.041e-05,2,"2026-04-17T19:30:43.887",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668670,1776454246701,"fUST",-1261.0241881,9.041e-05,2,"2026-04-17T19:30:46.701",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668671,1776454246710,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.710",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668672,1776454246720,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.720",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668673,1776454246729,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.729",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668674,1776454246738,"fUST",-1670.76,9.041e-05,2,"2026-04-17T19:30:46.738",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668675,1776454246747,"fUST",-4734.08,9.041e-05,2,"2026-04-17T19:30:46.747",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668676,1776454246757,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.757",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668677,1776454246766,"fUST",-1008.41,9.041e-05,2,"2026-04-17T19:30:46.766",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668678,1776454246775,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.775",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668679,1776454246785,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.785",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668680,1776454246794,"fUST",-172.7722119,9.041e-05,2,"2026-04-17T19:30:46.794",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668681,1776454246813,"fUST",-777.4877881,9.041e-05,2,"2026-04-17T19:30:46.813",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668682,1776454246823,"fUST",-1408.28,9.041e-05,2,"2026-04-17T19:30:46.823",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668683,1776454246832,"fUST",-695.92,9.041e-05,2,"2026-04-17T19:30:46.832",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668684,1776454246841,"fUST",-1895.03,9.041e-05,2,"2026-04-17T19:30:46.841",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668685,1776454246851,"fUST",-1466.03,9.041e-05,2,"2026-04-17T19:30:46.851",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668686,1776454246860,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.860",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668687,1776454246869,"fUST",-11328.98,9.041e-05,2,"2026-04-17T19:30:46.869",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668688,1776454246879,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.879",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668689,1776454246888,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.888",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668690,1776454246898,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.898",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668691,1776454246907,"fUST",-2814.45,9.041e-05,2,"2026-04-17T19:30:46.907",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668692,1776454246917,"fUST",-2278.61,9.041e-05,2,"2026-04-17T19:30:46.917",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668693,1776454246927,"fUST",-500.0,9.041e-05,2,"2026-04-17T19:30:46.927",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668694,1776454246936,"fUST",-3129.4525602,9.041e-05,2,"2026-04-17T19:30:46.936",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668697,1776454247422,"fUST",-1640.01,8.219e-05,2,"2026-04-17T19:30:47.422",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668698,1776454247432,"fUST",-2469.8874398,9.041e-05,2,"2026-04-17T19:30:47.432",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668699,1776454247441,"fUST",-1037.2,9.041e-05,2,"2026-04-17T19:30:47.441",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668700,1776454247450,"fUST",-1286.28,9.041e-05,2,"2026-04-17T19:30:47.450",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668701,1776454247459,"fUST",-2016.48,9.041e-05,2,"2026-04-17T19:30:47.459",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668702,1776454247468,"fUST",-702.096,9.041e-05,2,"2026-04-17T19:30:47.468",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668703,1776454247477,"fUST",-1199.0,9.041e-05,2,"2026-04-17T19:30:47.477",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668704,1776454247487,"fUST",-10000.0,9.123e-05,2,"2026-04-17T19:30:47.487",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668705,1776454247496,"fUST",-478.75725327,9.195e-05,2,"2026-04-17T19:30:47.496",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668706,1776454247506,"fUST",-2312.83697232,9.195e-05,2,"2026-04-17T19:30:47.506",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668707,1776454247515,"fUST",-2000.0,9.216e-05,2,"2026-04-17T19:30:47.515",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668708,1776454247524,"fUST",-300.0,9.221e-05,2,"2026-04-17T19:30:47.524",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668709,1776454247533,"fUST",-300.0,9.221e-05,2,"2026-04-17T19:30:47.533",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668710,1776454247542,"fUST",-300.0,9.221e-05,2,"2026-04-17T19:30:47.542",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668711,1776454247551,"fUST",-300.0,9.221e-05,2,"2026-04-17T19:30:47.551",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668712,1776454247561,"fUST",-300.0,9.221e-05,2,"2026-04-17T19:30:47.561",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668713,1776454247570,"fUST",-300.0,9.221e-05,2,"2026-04-17T19:30:47.570",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668714,1776454247579,"fUST",-300.0,9.221e-05,2,"2026-04-17T19:30:47.579",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668715,1776454247588,"fUST",-729.2321,9.315e-05,2,"2026-04-17T19:30:47.588",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668716,1776454247597,"fUST",-729.232,9.315e-05,2,"2026-04-17T19:30:47.597",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668717,1776454247607,"fUST",-759.54,9.315e-05,2,"2026-04-17T19:30:47.607",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668718,1776454247616,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.616",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668719,1776454247625,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.625",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668720,1776454247634,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.634",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668721,1776454247644,"fUST",-1246.82,9.315e-05,2,"2026-04-17T19:30:47.644",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668722,1776454247653,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.653",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668723,1776454247663,"fUST",-915.74,9.315e-05,2,"2026-04-17T19:30:47.663",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668724,1776454247672,"fUST",-3993.67,9.315e-05,2,"2026-04-17T19:30:47.672",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668725,1776454247681,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.681",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668726,1776454247690,"fUST",-1432.96,9.315e-05,2,"2026-04-17T19:30:47.690",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668727,1776454247699,"fUST",-1480.57,9.315e-05,2,"2026-04-17T19:30:47.699",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668728,1776454247708,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.708",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668729,1776454247718,"fUST",-1112.85,9.315e-05,2,"2026-04-17T19:30:47.718",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668730,1776454247727,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.727",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668731,1776454247736,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.736",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668732,1776454247745,"fUST",-878.54,9.315e-05,2,"2026-04-17T19:30:47.745",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668733,1776454247756,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.756",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668734,1776454247765,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.765",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668735,1776454247775,"fUST",-1237.35,9.315e-05,2,"2026-04-17T19:30:47.775",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668736,1776454247784,"fUST",-503.44,9.315e-05,2,"2026-04-17T19:30:47.784",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668737,1776454247793,"fUST",-3864.67,9.315e-05,2,"2026-04-17T19:30:47.793",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668738,1776454247802,"fUST",-581.96,9.315e-05,2,"2026-04-17T19:30:47.802",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668739,1776454247811,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.811",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668740,1776454247821,"fUST",-1354.73,9.315e-05,2,"2026-04-17T19:30:47.821",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668741,1776454247831,"fUST",-926.76,9.315e-05,2,"2026-04-17T19:30:47.831",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668742,1776454247840,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.840",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668743,1776454247850,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.850",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668744,1776454247860,"fUST",-501.88124082,9.315e-05,2,"2026-04-17T19:30:47.860",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668745,1776454247870,"fUST",-2028.2,9.315e-05,2,"2026-04-17T19:30:47.870",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668746,1776454247879,"fUST",-1136.72,9.315e-05,2,"2026-04-17T19:30:47.879",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668747,1776454247889,"fUST",-678.83,9.315e-05,2,"2026-04-17T19:30:47.889",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668748,1776454247898,"fUST",-1867.41,9.315e-05,2,"2026-04-17T19:30:47.898",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668749,1776454247907,"fUST",-1355.97,9.315e-05,2,"2026-04-17T19:30:47.907",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668750,1776454247916,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.916",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668751,1776454247925,"fUST",-1085.19,9.315e-05,2,"2026-04-17T19:30:47.925",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668752,1776454247935,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.935",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668753,1776454247944,"fUST",-2121.63,9.315e-05,2,"2026-04-17T19:30:47.944",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668754,1776454247953,"fUST",-4756.32,9.315e-05,2,"2026-04-17T19:30:47.953",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668755,1776454247963,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.963",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668756,1776454247972,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.972",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668757,1776454247981,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:47.981",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668758,1776454247990,"fUST",-1670.76,9.315e-05,2,"2026-04-17T19:30:47.990",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668759,1776454247999,"fUST",-4734.08,9.315e-05,2,"2026-04-17T19:30:47.999",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668760,1776454248009,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:48.009",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668761,1776454248018,"fUST",-1008.41,9.315e-05,2,"2026-04-17T19:30:48.018",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668762,1776454248027,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:48.027",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668763,1776454248036,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:48.036",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668764,1776454248046,"fUST",-950.26,9.315e-05,2,"2026-04-17T19:30:48.046",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668765,1776454248055,"fUST",-1408.28,9.315e-05,2,"2026-04-17T19:30:48.055",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668766,1776454248064,"fUST",-695.92,9.315e-05,2,"2026-04-17T19:30:48.064",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668767,1776454248073,"fUST",-1895.03,9.315e-05,2,"2026-04-17T19:30:48.073",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668768,1776454248083,"fUST",-1466.03,9.315e-05,2,"2026-04-17T19:30:48.083",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668769,1776454248092,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:48.092",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668770,1776454248102,"fUST",-11328.98,9.315e-05,2,"2026-04-17T19:30:48.102",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668771,1776454248111,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:48.111",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668772,1776454248122,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:48.122",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668773,1776454248131,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:48.131",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668774,1776454248143,"fUST",-2814.45,9.315e-05,2,"2026-04-17T19:30:48.143",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668775,1776454248152,"fUST",-2278.61,9.315e-05,2,"2026-04-17T19:30:48.152",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668776,1776454248162,"fUST",-500.0,9.315e-05,2,"2026-04-17T19:30:48.162",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668777,1776454248172,"fUST",-5599.34,9.315e-05,2,"2026-04-17T19:30:48.172",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668778,1776454248181,"fUST",-1037.2,9.315e-05,2,"2026-04-17T19:30:48.181",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668779,1776454248191,"fUST",-1286.28,9.315e-05,2,"2026-04-17T19:30:48.191",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668780,1776454248200,"fUST",-2016.48,9.315e-05,2,"2026-04-17T19:30:48.200",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668781,1776454248210,"fUST",-1199.0,9.315e-05,2,"2026-04-17T19:30:48.210",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668782,1776454248220,"fUST",-1500.0,9.353e-05,2,"2026-04-17T19:30:48.220",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668783,1776454248229,"fUST",-1500.0,9.387e-05,2,"2026-04-17T19:30:48.229",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668784,1776454248239,"fUST",-151.02265338,9.4e-05,5,"2026-04-17T19:30:48.239",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668785,1776454248247,"fUST",-455.6436383,9.519e-05,2,"2026-04-17T19:30:48.247",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668786,1776454248256,"fUST",-1500.0,9.581e-05,2,"2026-04-17T19:30:48.256",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668787,1776454248266,"fUST",-530.6945,9.589e-05,2,"2026-04-17T19:30:48.266",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668788,1776454248275,"fUST",-530.6946,9.589e-05,2,"2026-04-17T19:30:48.275",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668789,1776454248284,"fUST",-759.54,9.589e-05,2,"2026-04-17T19:30:48.284",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668790,1776454248293,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.293",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668791,1776454248303,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.303",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668792,1776454248313,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.313",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668793,1776454248322,"fUST",-1246.82,9.589e-05,2,"2026-04-17T19:30:48.322",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668794,1776454248331,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.331",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668795,1776454248341,"fUST",-915.74,9.589e-05,2,"2026-04-17T19:30:48.341",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668796,1776454248350,"fUST",-3993.67,9.589e-05,2,"2026-04-17T19:30:48.350",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668797,1776454248360,"fUST",-591.63776629,9.589e-05,2,"2026-04-17T19:30:48.360",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668798,1776454248369,"fUST",-1432.96,9.589e-05,2,"2026-04-17T19:30:48.369",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668799,1776454248378,"fUST",-1480.57,9.589e-05,2,"2026-04-17T19:30:48.378",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668800,1776454248388,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.388",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668801,1776454248398,"fUST",-1112.85,9.589e-05,2,"2026-04-17T19:30:48.398",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668802,1776454248407,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.407",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668803,1776454248416,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.416",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668804,1776454248426,"fUST",-878.54,9.589e-05,2,"2026-04-17T19:30:48.426",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668805,1776454248435,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.435",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668806,1776454248444,"fUST",-193.01542601,9.589e-05,2,"2026-04-17T19:30:48.444",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668807,1776454248454,"fUST",-1237.35,9.589e-05,2,"2026-04-17T19:30:48.454",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668808,1776454248463,"fUST",-503.44,9.589e-05,2,"2026-04-17T19:30:48.463",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668809,1776454248472,"fUST",-3864.67,9.589e-05,2,"2026-04-17T19:30:48.472",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668810,1776454248481,"fUST",-581.96,9.589e-05,2,"2026-04-17T19:30:48.481",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668811,1776454248491,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.491",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668812,1776454248500,"fUST",-1354.73,9.589e-05,2,"2026-04-17T19:30:48.500",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668813,1776454248509,"fUST",-926.76,9.589e-05,2,"2026-04-17T19:30:48.509",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668814,1776454248518,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.518",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668815,1776454248527,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.527",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668816,1776454248537,"fUST",-2028.2,9.589e-05,2,"2026-04-17T19:30:48.537",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668817,1776454248546,"fUST",-1136.72,9.589e-05,2,"2026-04-17T19:30:48.546",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668818,1776454248555,"fUST",-678.83,9.589e-05,2,"2026-04-17T19:30:48.555",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668819,1776454248563,"fUST",-1867.41,9.589e-05,2,"2026-04-17T19:30:48.563",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668820,1776454248572,"fUST",-1355.97,9.589e-05,2,"2026-04-17T19:30:48.572",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668821,1776454248582,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.582",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668822,1776454248591,"fUST",-1085.19,9.589e-05,2,"2026-04-17T19:30:48.591",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668823,1776454248600,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.600",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668824,1776454248610,"fUST",-2121.63,9.589e-05,2,"2026-04-17T19:30:48.610",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668825,1776454248619,"fUST",-4756.32,9.589e-05,2,"2026-04-17T19:30:48.619",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668826,1776454248628,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.628",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668827,1776454248638,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.638",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668828,1776454248648,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.648",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668829,1776454248658,"fUST",-1670.76,9.589e-05,2,"2026-04-17T19:30:48.658",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668830,1776454248667,"fUST",-4734.08,9.589e-05,2,"2026-04-17T19:30:48.667",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668831,1776454248677,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.677",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668832,1776454248687,"fUST",-1008.41,9.589e-05,2,"2026-04-17T19:30:48.687",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668833,1776454248696,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.696",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668834,1776454248706,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.706",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668835,1776454248716,"fUST",-950.26,9.589e-05,2,"2026-04-17T19:30:48.716",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668836,1776454248726,"fUST",-1408.28,9.589e-05,2,"2026-04-17T19:30:48.726",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668837,1776454248736,"fUST",-695.92,9.589e-05,2,"2026-04-17T19:30:48.736",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668838,1776454248745,"fUST",-1895.03,9.589e-05,2,"2026-04-17T19:30:48.745",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668839,1776454248754,"fUST",-1466.03,9.589e-05,2,"2026-04-17T19:30:48.754",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668840,1776454248764,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.764",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668841,1776454248773,"fUST",-11328.98,9.589e-05,2,"2026-04-17T19:30:48.773",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668842,1776454248782,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.782",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668843,1776454248791,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.791",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668844,1776454248801,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.801",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668845,1776454248810,"fUST",-2814.45,9.589e-05,2,"2026-04-17T19:30:48.810",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668846,1776454248820,"fUST",-2278.61,9.589e-05,2,"2026-04-17T19:30:48.820",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668847,1776454248829,"fUST",-500.0,9.589e-05,2,"2026-04-17T19:30:48.829",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668848,1776454248838,"fUST",-5599.34,9.589e-05,2,"2026-04-17T19:30:48.838",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668849,1776454248848,"fUST",-1037.2,9.589e-05,2,"2026-04-17T19:30:48.848",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668850,1776454248857,"fUST",-1286.28,9.589e-05,2,"2026-04-17T19:30:48.857",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668851,1776454248867,"fUST",-2016.48,9.589e-05,2,"2026-04-17T19:30:48.867",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668852,1776454248876,"fUST",-1199.0,9.589e-05,2,"2026-04-17T19:30:48.876",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668853,1776454248886,"fUST",-2398.4119403,9.743e-05,2,"2026-04-17T19:30:48.886",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668854,1776454248896,"fUST",-2500.0,9.764e-05,2,"2026-04-17T19:30:48.896",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668855,1776454248904,"fUST",-580.08666574,9.8e-05,2,"2026-04-17T19:30:48.904",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668856,1776454248914,"fUST",-9920.43936,9.8e-05,2,"2026-04-17T19:30:48.914",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668857,1776454248924,"fUST",-235.40674073,9.863e-05,2,"2026-04-17T19:30:48.924",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668858,1776454248933,"fUST",-759.54,9.863e-05,2,"2026-04-17T19:30:48.933",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668859,1776454248942,"fUST",-500.0,9.863e-05,2,"2026-04-17T19:30:48.942",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668860,1776454248952,"fUST",-500.0,9.863e-05,2,"2026-04-17T19:30:48.952",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668861,1776454248962,"fUST",-500.0,9.863e-05,2,"2026-04-17T19:30:48.962",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668862,1776454248971,"fUST",-1246.82,9.863e-05,2,"2026-04-17T19:30:48.971",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668863,1776454248981,"fUST",-500.0,9.863e-05,2,"2026-04-17T19:30:48.981",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668864,1776454248990,"fUST",-915.74,9.863e-05,2,"2026-04-17T19:30:48.990",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668865,1776454249000,"fUST",-2693.63098049,9.863e-05,2,"2026-04-17T19:30:49.000",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668868,1776454777610,"fUST",172.535267,6.49e-05,120,"2026-04-17T19:39:37.610",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668870,1776455206152,"fUST",594.0,0.00024546,120,"2026-04-17T19:46:46.152",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668871,1776455234872,"fUST",700.0,0.00024657,120,"2026-04-17T19:47:14.872",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668872,1776455294636,"fUST",291.0,0.00024546,120,"2026-04-17T19:48:14.636",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668873,1776455351193,"fUST",-3000.0,0.00024546,120,"2026-04-17T19:49:11.193",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668874,1776455351223,"fUST",-526.2875,0.00024546,120,"2026-04-17T19:49:11.223",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668875,1776455351253,"fUST",-520.1376,0.00024546,120,"2026-04-17T19:49:11.253",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668876,1776455351283,"fUST",-520.1376,0.00024546,120,"2026-04-17T19:49:11.283",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668877,1776455351313,"fUST",-1002.68454416,0.00024546,120,"2026-04-17T19:49:11.313",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668878,1776455351345,"fUST",-500.0,0.00024546,120,"2026-04-17T19:49:11.345",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668879,1776455351377,"fUST",-822.4,0.00024546,120,"2026-04-17T19:49:11.377",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668880,1776455351409,"fUST",-600.2,0.00024546,120,"2026-04-17T19:49:11.409",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668881,1776455351441,"fUST",-600.2,0.00024546,120,"2026-04-17T19:49:11.441",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668882,1776455351473,"fUST",-600.2,0.00024546,120,"2026-04-17T19:49:11.473",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668883,1776455351508,"fUST",-600.2,0.00024546,120,"2026-04-17T19:49:11.508",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668884,1776455351541,"fUST",-3367.16581876,0.00024546,120,"2026-04-17T19:49:11.541",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668885,1776455351576,"fUST",-293.99684743,0.00024546,120,"2026-04-17T19:49:11.576",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668886,1776455351608,"fUST",-1034.16789182,0.00024546,120,"2026-04-17T19:49:11.608",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668887,1776455351642,"fUST",-981.64541286,0.00024546,120,"2026-04-17T19:49:11.642",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668888,1776455351675,"fUST",-741.03050728,0.00024546,120,"2026-04-17T19:49:11.675",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668889,1776455351706,"fUST",-1080.26376834,0.00024546,120,"2026-04-17T19:49:11.706",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668890,1776455351740,"fUST",-180.39739384,0.00024546,120,"2026-04-17T19:49:11.740",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668891,1776455351784,"fUST",-559.68264049,0.00024546,120,"2026-04-17T19:49:11.784",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668892,1776455351818,"fUST",-230.63184487,0.00024546,120,"2026-04-17T19:49:11.818",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668893,1776455351858,"fUST",-338.38679463,0.00024546,120,"2026-04-17T19:49:11.858",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668894,1776455351892,"fUST",-1061.96997345,0.00024546,120,"2026-04-17T19:49:11.892",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668895,1776455351939,"fUST",-378.11703793,0.00024546,120,"2026-04-17T19:49:11.939",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668896,1776455351974,"fUST",-367.8230235,0.00024546,120,"2026-04-17T19:49:11.974",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668897,1776455352022,"fUST",-182.23174006,0.00024546,120,"2026-04-17T19:49:12.022",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668898,1776455352057,"fUST",-753.57791956,0.00024546,120,"2026-04-17T19:49:12.057",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668899,1776455352087,"fUST",-521.39359444,0.00024546,120,"2026-04-17T19:49:12.087",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668900,1776455352120,"fUST",-580.93773111,0.00024546,120,"2026-04-17T19:49:12.120",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668901,1776455352157,"fUST",-204.30187484,0.00024546,120,"2026-04-17T19:49:12.157",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668902,1776455352188,"fUST",-167.08396474,0.00024546,120,"2026-04-17T19:49:12.188",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668903,1776455352225,"fUST",-200.0,0.00024546,120,"2026-04-17T19:49:12.225",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668904,1776455352255,"fUST",-1000.71878447,0.00024546,120,"2026-04-17T19:49:12.255",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668905,1776455352285,"fUST",-162.97439108,0.00024546,120,"2026-04-17T19:49:12.285",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668906,1776455352316,"fUST",-981.1931747,0.00024546,120,"2026-04-17T19:49:12.316",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668907,1776455352348,"fUST",-775.5,0.00024546,120,"2026-04-17T19:49:12.348",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668908,1776455352379,"fUST",-650.2207,0.00024546,120,"2026-04-17T19:49:12.379",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668909,1776455352410,"fUST",-500.0,0.00024546,120,"2026-04-17T19:49:12.410",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668910,1776455352440,"fUST",-3147.9,0.00024546,120,"2026-04-17T19:49:12.440",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668911,1776455352472,"fUST",-4409.2,0.00024546,120,"2026-04-17T19:49:12.472",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668912,1776455352503,"fUST",-4454.63141844,0.00024546,120,"2026-04-17T19:49:12.503",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668913,1776455352534,"fUST",-2290.31656158,0.00024546,120,"2026-04-17T19:49:12.534",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668914,1776455352566,"fUST",-1725.65497791,0.00024546,120,"2026-04-17T19:49:12.566",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668915,1776455352597,"fUST",-155.80104017,0.00024546,120,"2026-04-17T19:49:12.597",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668916,1776455352627,"fUST",-494.41072302,0.00024546,120,"2026-04-17T19:49:12.627",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668917,1776455352657,"fUST",-161.54419831,0.00024546,120,"2026-04-17T19:49:12.657",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668918,1776455352688,"fUST",-180.70528544,0.00024546,120,"2026-04-17T19:49:12.688",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668919,1776455352718,"fUST",-307.40786411,0.00024546,120,"2026-04-17T19:49:12.718",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668920,1776455352748,"fUST",-1270.44280178,0.00024546,120,"2026-04-17T19:49:12.748",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668921,1776455352778,"fUST",-2300.0,0.00024546,120,"2026-04-17T19:49:12.778",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668922,1776455352807,"fUST",-3312.01901227,0.00024546,120,"2026-04-17T19:49:12.807",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668923,1776455352840,"fUST",-1184.79484251,0.00024546,120,"2026-04-17T19:49:12.840",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668924,1776455352869,"fUST",-1317.28074103,0.00024546,120,"2026-04-17T19:49:12.869",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668925,1776455352900,"fUST",-1462.05194141,0.00024546,120,"2026-04-17T19:49:12.900",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668926,1776455352930,"fUST",-2816.67898298,0.00024546,120,"2026-04-17T19:49:12.930",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668927,1776455352959,"fUST",-400.0,0.00024546,120,"2026-04-17T19:49:12.959",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668928,1776455352990,"fUST",-1542.76809723,0.00024546,120,"2026-04-17T19:49:12.990",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668929,1776455353022,"fUST",-1357.82429552,0.00024546,120,"2026-04-17T19:49:13.022",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668930,1776455353229,"fUST",-1940.35253133,0.00024546,120,"2026-04-17T19:49:13.229",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668931,1776455353260,"fUST",-1617.14211997,0.00024546,120,"2026-04-17T19:49:13.260",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668932,1776455353290,"fUST",-584.75710991,0.00024546,120,"2026-04-17T19:49:13.290",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668933,1776455353321,"fUST",-157.28921833,0.00024546,120,"2026-04-17T19:49:13.321",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668934,1776455353354,"fUST",-204.16764134,0.00024546,120,"2026-04-17T19:49:13.354",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668935,1776455353385,"fUST",-2135.29274836,0.00024546,120,"2026-04-17T19:49:13.385",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668936,1776455353414,"fUST",-166.57091383,0.00024546,120,"2026-04-17T19:49:13.414",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668937,1776455353447,"fUST",-174.66676431,0.00024546,120,"2026-04-17T19:49:13.447",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668938,1776455353476,"fUST",-166.86586961,0.00024546,120,"2026-04-17T19:49:13.476",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668939,1776455353509,"fUST",-2797.52763885,0.00024546,120,"2026-04-17T19:49:13.509",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668940,1776455353539,"fUST",-1883.68657963,0.00024546,120,"2026-04-17T19:49:13.539",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668941,1776455353569,"fUST",-2034.46465988,0.00024546,120,"2026-04-17T19:49:13.569",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668942,1776455353599,"fUST",-172.35010222,0.00024546,120,"2026-04-17T19:49:13.599",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668943,1776455353629,"fUST",-2090.84799015,0.00024546,120,"2026-04-17T19:49:13.629",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668944,1776455353664,"fUST",-274.57199375,0.00024546,120,"2026-04-17T19:49:13.664",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668945,1776455353693,"fUST",-1127.30616977,0.00024546,120,"2026-04-17T19:49:13.693",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668946,1776455353725,"fUST",-5919.51865584,0.00024546,120,"2026-04-17T19:49:13.725",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668947,1776455353755,"fUST",-663.22102956,0.00024546,120,"2026-04-17T19:49:13.755",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668948,1776455353786,"fUST",-1054.69012816,0.00024546,120,"2026-04-17T19:49:13.786",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668949,1776455353816,"fUST",-363.5567759,0.00024546,120,"2026-04-17T19:49:13.816",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668950,1776455353847,"fUST",-180.63843178,0.00024546,120,"2026-04-17T19:49:13.847",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668951,1776455353878,"fUST",-2000.0,0.00024546,120,"2026-04-17T19:49:13.878",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668952,1776455353909,"fUST",-192.0496,0.00024546,120,"2026-04-17T19:49:13.909",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668953,1776455353941,"fUST",-3238.6,0.00024546,120,"2026-04-17T19:49:13.941",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668954,1776455353973,"fUST",-2200.0,0.00024546,120,"2026-04-17T19:49:13.973",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668955,1776455354003,"fUST",-3176.73465472,0.00024546,120,"2026-04-17T19:49:14.003",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668956,1776455354034,"fUST",-50000.0,0.00024546,120,"2026-04-17T19:49:14.034",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668957,1776455354066,"fUST",-11143.35210324,0.00024546,120,"2026-04-17T19:49:14.066",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668958,1776455354096,"fUST",-494.06,0.00024546,120,"2026-04-17T19:49:14.096",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668959,1776455354128,"fUST",-2612.53406715,0.00024546,120,"2026-04-17T19:49:14.128",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668960,1776455354164,"fUST",-2000.0,0.00024546,120,"2026-04-17T19:49:14.164",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668961,1776455354193,"fUST",-2000.0,0.00024546,120,"2026-04-17T19:49:14.193",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668962,1776455354222,"fUST",-176.39494675,0.00024546,120,"2026-04-17T19:49:14.222",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668963,1776455354251,"fUST",-10077.96,0.00024546,120,"2026-04-17T19:49:14.251",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668964,1776455354281,"fUST",-819.02082799,0.00024546,120,"2026-04-17T19:49:14.281",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668965,1776455354311,"fUST",-222.48103862,0.00024546,120,"2026-04-17T19:49:14.311",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668966,1776455354340,"fUST",-1036.80010683,0.00024546,120,"2026-04-17T19:49:14.340",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668967,1776455354369,"fUST",-9161.97896523,0.00024546,120,"2026-04-17T19:49:14.369",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668968,1776455354398,"fUST",-269.6,0.00024546,120,"2026-04-17T19:49:14.398",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668969,1776455354428,"fUST",-500.0,0.00024546,120,"2026-04-17T19:49:14.428",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668970,1776455354458,"fUST",-516.22678516,0.00024546,120,"2026-04-17T19:49:14.458",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668971,1776455354488,"fUST",-31999.999998,0.00024546,120,"2026-04-17T19:49:14.488",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668972,1776455354517,"fUST",-2000.0,0.00024546,120,"2026-04-17T19:49:14.517",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668973,1776455354547,"fUST",-2000.0,0.00024546,120,"2026-04-17T19:49:14.547",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668974,1776455354579,"fUST",-2000.0,0.00024546,120,"2026-04-17T19:49:14.579",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668975,1776455354610,"fUST",-169.2,0.00024546,120,"2026-04-17T19:49:14.610",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668976,1776455354640,"fUST",-2701.14291657,0.00024546,120,"2026-04-17T19:49:14.640",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668977,1776455354670,"fUST",-460.57864076,0.00024546,120,"2026-04-17T19:49:14.670",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668978,1776455354701,"fUST",-3684.98167397,0.00024546,120,"2026-04-17T19:49:14.701",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668979,1776455354732,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:14.732",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668980,1776455354761,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:14.761",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668981,1776455354792,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:14.792",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668982,1776455354825,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:14.825",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668983,1776455354856,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:14.856",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668984,1776455354888,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:14.888",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668985,1776455354920,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:14.920",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668986,1776455354953,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:14.953",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668987,1776455354984,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:14.984",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668988,1776455355017,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:15.017",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668989,1776455355049,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:15.049",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668990,1776455355079,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:15.079",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668991,1776455355110,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:15.110",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668992,1776455355143,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:15.143",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668993,1776455355174,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:15.174",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668994,1776455355203,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:15.203",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668995,1776455355235,"fUST",-22591.61,0.00024546,120,"2026-04-17T19:49:15.235",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668996,1776455355265,"fUST",-22591.71,0.00024546,120,"2026-04-17T19:49:15.265",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668997,1776455355294,"fUST",-1342.49231186,0.00024546,120,"2026-04-17T19:49:15.294",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668998,1776455355322,"fUST",-1125.650756,0.00024546,120,"2026-04-17T19:49:15.322",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420668999,1776455355353,"fUST",-1678.6233142,0.00024546,120,"2026-04-17T19:49:15.353",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669000,1776455355381,"fUST",-42727.01427328,0.00024546,120,"2026-04-17T19:49:15.381",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669001,1776455355411,"fUST",-9403.73,0.00024546,120,"2026-04-17T19:49:15.411",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669002,1776455355442,"fUST",-20000.0,0.00024546,120,"2026-04-17T19:49:15.442",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669003,1776455355471,"fUST",-399.3,0.00024546,120,"2026-04-17T19:49:15.471",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669004,1776455355500,"fUST",-113465.2,0.00024546,120,"2026-04-17T19:49:15.500",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669005,1776455355531,"fUST",-239.27902034,0.00024546,120,"2026-04-17T19:49:15.531",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669006,1776455355559,"fUST",-1336.09933032,0.00024546,120,"2026-04-17T19:49:15.559",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669007,1776455355590,"fUST",-1109.8808964,0.00024546,120,"2026-04-17T19:49:15.590",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669008,1776455355619,"fUST",-931.12921028,0.00024546,120,"2026-04-17T19:49:15.619",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669009,1776455355647,"fUST",-600.0,0.00024546,120,"2026-04-17T19:49:15.647",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669010,1776455355679,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:15.679",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669011,1776455355711,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:15.711",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669012,1776455355741,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:15.741",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669013,1776455355774,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:15.774",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669014,1776455355804,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:15.804",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669015,1776455355834,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:15.834",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669016,1776455355862,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:15.862",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669017,1776455355892,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:15.892",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669018,1776455355921,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:15.921",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669019,1776455355952,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:15.952",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669020,1776455355980,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:15.980",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669021,1776455356011,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.011",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669022,1776455356038,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.038",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669023,1776455356067,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.067",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669024,1776455356234,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.234",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669025,1776455356265,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.265",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669026,1776455356295,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.295",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669027,1776455356325,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.325",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669028,1776455356353,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.353",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669029,1776455356383,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.383",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669030,1776455356411,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.411",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669031,1776455356442,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.442",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669032,1776455356470,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.470",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669033,1776455356499,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.499",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669034,1776455356526,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.526",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669035,1776455356555,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.555",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669036,1776455356582,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.582",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669037,1776455356610,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.610",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669038,1776455356638,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.638",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669039,1776455356666,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.666",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669040,1776455356694,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.694",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669041,1776455356721,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.721",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669042,1776455356748,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.748",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669043,1776455356775,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.775",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669044,1776455356802,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.802",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669045,1776455356830,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.830",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669046,1776455356858,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.858",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669047,1776455356887,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.887",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669048,1776455356914,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.914",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669049,1776455356946,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:16.946",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669050,1776455356973,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:16.973",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669051,1776455357001,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.001",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669052,1776455357029,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:17.029",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669053,1776455357056,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.056",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669054,1776455357083,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:17.083",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669055,1776455357111,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.111",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669056,1776455357137,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:17.137",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669057,1776455357164,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.164",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669058,1776455357191,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:17.191",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669059,1776455357218,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.218",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669060,1776455357245,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:17.245",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669061,1776455357272,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.272",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669062,1776455357298,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:17.298",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669063,1776455357325,"fUST",-575.42902876,0.00024546,120,"2026-04-17T19:49:17.325",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669064,1776455357353,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.353",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669065,1776455357380,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.380",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669066,1776455357407,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.407",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669067,1776455357434,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.434",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669068,1776455357462,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.462",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669069,1776455357489,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.489",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669070,1776455357517,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.517",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669071,1776455357544,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.544",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669072,1776455357572,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.572",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669073,1776455357600,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.600",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669074,1776455357627,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.627",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669075,1776455357655,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.655",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669076,1776455357682,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.682",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669077,1776455357710,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.710",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669078,1776455357738,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.738",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669079,1776455357765,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.765",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669080,1776455357792,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.792",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669081,1776455357820,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.820",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669082,1776455357848,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.848",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669083,1776455357874,"fUST",-3095.92157649,0.00024546,120,"2026-04-17T19:49:17.874",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669084,1776455357901,"fUST",-256.48305433,0.00024546,120,"2026-04-17T19:49:17.901",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669085,1776455357928,"fUST",-191.80967625,0.00024546,120,"2026-04-17T19:49:17.928",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669086,1776455357955,"fUST",-191.80967625,0.00024546,120,"2026-04-17T19:49:17.955",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669087,1776455357981,"fUST",-191.80967624,0.00024546,120,"2026-04-17T19:49:17.981",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669088,1776455358009,"fUST",-535.23930101,0.00024546,120,"2026-04-17T19:49:18.009",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669089,1776455358036,"fUST",-328.00059798,0.00024546,120,"2026-04-17T19:49:18.036",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669090,1776455358061,"fUST",-169.74174846,0.00024546,120,"2026-04-17T19:49:18.061",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669091,1776455358087,"fUST",-328.00059798,0.00024546,120,"2026-04-17T19:49:18.087",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669092,1776455358115,"fUST",-328.00059798,0.00024546,120,"2026-04-17T19:49:18.115",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669093,1776455358140,"fUST",-328.00059798,0.00024546,120,"2026-04-17T19:49:18.140",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669094,1776455358167,"fUST",-328.00059798,0.00024546,120,"2026-04-17T19:49:18.167",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669095,1776455358193,"fUST",-328.00059798,0.00024546,120,"2026-04-17T19:49:18.193",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669096,1776455358220,"fUST",-328.00059798,0.00024546,120,"2026-04-17T19:49:18.220",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669097,1776455358248,"fUST",-328.00059798,0.00024546,120,"2026-04-17T19:49:18.248",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669098,1776455358274,"fUST",-5200.43532044,0.00024546,120,"2026-04-17T19:49:18.274",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669099,1776455358300,"fUST",-157244.0,0.00024546,120,"2026-04-17T19:49:18.300",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669100,1776455358328,"fUST",-300.07612253,0.00024546,120,"2026-04-17T19:49:18.328",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669101,1776455358356,"fUST",-216.03538578,0.00024546,120,"2026-04-17T19:49:18.356",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669102,1776455358384,"fUST",-212.86202087,0.00024546,120,"2026-04-17T19:49:18.384",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669103,1776455358411,"fUST",-300.07612253,0.00024546,120,"2026-04-17T19:49:18.411",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669104,1776455358438,"fUST",-216.03538578,0.00024546,120,"2026-04-17T19:49:18.438",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669105,1776455358465,"fUST",-300.07612253,0.00024546,120,"2026-04-17T19:49:18.465",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669106,1776455358491,"fUST",-216.03538578,0.00024546,120,"2026-04-17T19:49:18.491",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669107,1776455358517,"fUST",-300.07612253,0.00024546,120,"2026-04-17T19:49:18.517",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669108,1776455358545,"fUST",-300.07612253,0.00024546,120,"2026-04-17T19:49:18.545",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669109,1776455358572,"fUST",-300.07612253,0.00024546,120,"2026-04-17T19:49:18.572",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669110,1776455358599,"fUST",-300.07612253,0.00024546,120,"2026-04-17T19:49:18.599",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669111,1776455358626,"fUST",-300.07612253,0.00024546,120,"2026-04-17T19:49:18.626",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669112,1776455358651,"fUST",-3505.345058,0.00024546,120,"2026-04-17T19:49:18.651",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669113,1776455358677,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:18.677",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669114,1776455358704,"fUST",-154.58614407,0.00024546,120,"2026-04-17T19:49:18.704",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669115,1776455358732,"fUST",-326.04055929,0.00024546,120,"2026-04-17T19:49:18.732",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669116,1776455358760,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:18.760",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669117,1776455358787,"fUST",-326.04055929,0.00024546,120,"2026-04-17T19:49:18.787",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669118,1776455358813,"fUST",-154.58614407,0.00024546,120,"2026-04-17T19:49:18.813",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669119,1776455358976,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:18.976",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669120,1776455359005,"fUST",-326.04055929,0.00024546,120,"2026-04-17T19:49:19.005",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669121,1776455359032,"fUST",-154.58614407,0.00024546,120,"2026-04-17T19:49:19.032",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669122,1776455359059,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.059",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669123,1776455359085,"fUST",-154.58614407,0.00024546,120,"2026-04-17T19:49:19.085",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669124,1776455359111,"fUST",-326.04055929,0.00024546,120,"2026-04-17T19:49:19.111",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669125,1776455359137,"fUST",-154.58614407,0.00024546,120,"2026-04-17T19:49:19.137",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669126,1776455359165,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.165",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669127,1776455359191,"fUST",-326.04055929,0.00024546,120,"2026-04-17T19:49:19.191",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669128,1776455359218,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.218",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669129,1776455359244,"fUST",-154.58614407,0.00024546,120,"2026-04-17T19:49:19.244",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669130,1776455359272,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.272",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669131,1776455359297,"fUST",-154.58614407,0.00024546,120,"2026-04-17T19:49:19.297",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669132,1776455359324,"fUST",-326.04055929,0.00024546,120,"2026-04-17T19:49:19.324",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669133,1776455359350,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.350",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669134,1776455359377,"fUST",-326.04055929,0.00024546,120,"2026-04-17T19:49:19.377",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669135,1776455359403,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.403",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669136,1776455359430,"fUST",-326.04055929,0.00024546,120,"2026-04-17T19:49:19.430",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669137,1776455359458,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.458",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669138,1776455359484,"fUST",-326.04055929,0.00024546,120,"2026-04-17T19:49:19.484",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669139,1776455359511,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.511",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669140,1776455359538,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.538",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669141,1776455359565,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.565",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669142,1776455359593,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.593",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669143,1776455359618,"fUST",-234.59135885,0.00024546,120,"2026-04-17T19:49:19.618",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669144,1776455359646,"fUST",-168.64059769,0.00024546,120,"2026-04-17T19:49:19.646",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669145,1776455359672,"fUST",-168.35159202,0.00024546,120,"2026-04-17T19:49:19.672",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669146,1776455359699,"fUST",-292.12434109,0.00024546,120,"2026-04-17T19:49:19.699",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669147,1776455359726,"fUST",-198.9873527,0.00024546,120,"2026-04-17T19:49:19.726",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669148,1776455359754,"fUST",-292.12434109,0.00024546,120,"2026-04-17T19:49:19.754",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669149,1776455359781,"fUST",-292.12434109,0.00024546,120,"2026-04-17T19:49:19.781",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669150,1776455359807,"fUST",-239.999999,0.00024546,120,"2026-04-17T19:49:19.807",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669151,1776455359833,"fUST",-3765.30815237,0.00024546,120,"2026-04-17T19:49:19.833",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669152,1776455359860,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:19.860",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669153,1776455359888,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:19.888",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669154,1776455359916,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:19.916",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669155,1776455359945,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:19.945",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669156,1776455359973,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:19.973",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669157,1776455360002,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.002",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669158,1776455360033,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.033",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669159,1776455360063,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.063",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669160,1776455360091,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.091",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669161,1776455360119,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.119",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669162,1776455360147,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.147",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669163,1776455360174,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.174",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669164,1776455360201,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.201",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669165,1776455360229,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.229",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669166,1776455360259,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.259",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669167,1776455360289,"fUST",-1486.22626994,0.00024546,120,"2026-04-17T19:49:20.289",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669168,1776455360316,"fUST",-153.64894742,0.00024546,120,"2026-04-17T19:49:20.316",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669169,1776455360344,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.344",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669170,1776455360371,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.371",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669171,1776455360398,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.398",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669172,1776455360425,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.425",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669173,1776455360453,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.453",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669174,1776455360480,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.480",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669175,1776455360510,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.510",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669176,1776455360538,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.538",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669177,1776455360565,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.565",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669178,1776455360591,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.591",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669179,1776455360618,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.618",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669180,1776455360646,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.646",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669181,1776455360675,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.675",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669182,1776455360705,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.705",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669183,1776455360732,"fUST",-421.33333333,0.00024546,120,"2026-04-17T19:49:20.732",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669184,1776455360759,"fUST",-7582.4,0.00024546,120,"2026-04-17T19:49:20.759",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669185,1776455360787,"fUST",-3919.27318612,0.00024546,120,"2026-04-17T19:49:20.787",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669186,1776455360814,"fUST",-373.38830896,0.00024546,120,"2026-04-17T19:49:20.814",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669187,1776455360841,"fUST",-373.38830896,0.00024546,120,"2026-04-17T19:49:20.841",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669188,1776455360870,"fUST",-373.38830896,0.00024546,120,"2026-04-17T19:49:20.870",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669189,1776455360897,"fUST",-373.38830896,0.00024546,120,"2026-04-17T19:49:20.897",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669190,1776455360925,"fUST",-373.38830896,0.00024546,120,"2026-04-17T19:49:20.925",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669191,1776455360952,"fUST",-373.38830896,0.00024546,120,"2026-04-17T19:49:20.952",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669192,1776455360979,"fUST",-373.38830896,0.00024546,120,"2026-04-17T19:49:20.979",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669193,1776455361005,"fUST",-1235.84727501,0.00024546,120,"2026-04-17T19:49:21.005",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669194,1776455361032,"fUST",-437.39948518,0.00024546,120,"2026-04-17T19:49:21.032",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669195,1776455361059,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.059",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669196,1776455361088,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.088",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669197,1776455361115,"fUST",-282.06831228,0.00024546,120,"2026-04-17T19:49:21.115",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669198,1776455361143,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.143",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669199,1776455361171,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.171",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669200,1776455361197,"fUST",-282.06831228,0.00024546,120,"2026-04-17T19:49:21.197",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669201,1776455361225,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.225",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669202,1776455361254,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.254",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669203,1776455361281,"fUST",-282.06831228,0.00024546,120,"2026-04-17T19:49:21.281",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669204,1776455361309,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.309",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669205,1776455361337,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.337",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669206,1776455361365,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.365",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669207,1776455361392,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.392",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669208,1776455361420,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.420",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669209,1776455361448,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.448",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669210,1776455361476,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.476",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669211,1776455361504,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.504",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669212,1776455361533,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.533",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669213,1776455361562,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.562",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669214,1776455361728,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.728",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669215,1776455361756,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.756",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669216,1776455361784,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.784",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669217,1776455361813,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.813",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669218,1776455361839,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.839",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669219,1776455361868,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.868",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669220,1776455361896,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.896",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669221,1776455361924,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.924",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669222,1776455361953,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:21.953",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669223,1776455361983,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:21.983",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669224,1776455362011,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.011",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669225,1776455362043,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:22.043",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669226,1776455362072,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.072",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669227,1776455362101,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:22.101",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669228,1776455362130,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.130",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669229,1776455362160,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:22.160",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669230,1776455362190,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.190",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669231,1776455362220,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:22.220",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669232,1776455362249,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.249",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669233,1776455362278,"fUST",-1275.12815632,0.00024546,120,"2026-04-17T19:49:22.278",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669234,1776455362306,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.306",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669235,1776455362337,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.337",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669236,1776455362370,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.370",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669237,1776455362399,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.399",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669238,1776455362428,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.428",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669239,1776455362458,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.458",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669240,1776455362488,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.488",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669241,1776455362517,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.517",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669242,1776455362547,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.547",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669243,1776455362576,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.576",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669244,1776455362605,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.605",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669245,1776455362634,"fUST",-827.6435576,0.00024546,120,"2026-04-17T19:49:22.634",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669246,1776455362664,"fUST",-214.26479095,0.00024546,120,"2026-04-17T19:49:22.664",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669247,1776455362710,"fUST",-43000.0,0.00024546,120,"2026-04-17T19:49:22.710",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669248,1776455362745,"fUST",-500.0,0.00024546,120,"2026-04-17T19:49:22.745",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669249,1776455362798,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:22.798",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669250,1776455362828,"fUST",-197.9312849,0.00024546,120,"2026-04-17T19:49:22.828",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669251,1776455362857,"fUST",-191.61889315,0.00024546,120,"2026-04-17T19:49:22.857",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669252,1776455362889,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:22.889",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669253,1776455362918,"fUST",-197.9312849,0.00024546,120,"2026-04-17T19:49:22.918",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669254,1776455362948,"fUST",-197.9312849,0.00024546,120,"2026-04-17T19:49:22.948",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669255,1776455362979,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:22.979",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669256,1776455363008,"fUST",-191.61889315,0.00024546,120,"2026-04-17T19:49:23.008",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669257,1776455363038,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.038",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669258,1776455363067,"fUST",-197.9312849,0.00024546,120,"2026-04-17T19:49:23.067",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669259,1776455363095,"fUST",-191.61889315,0.00024546,120,"2026-04-17T19:49:23.095",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669260,1776455363125,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.125",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669261,1776455363153,"fUST",-197.9312849,0.00024546,120,"2026-04-17T19:49:23.153",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669262,1776455363183,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.183",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669263,1776455363210,"fUST",-191.61889315,0.00024546,120,"2026-04-17T19:49:23.210",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669264,1776455363241,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.241",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669265,1776455363268,"fUST",-191.61889315,0.00024546,120,"2026-04-17T19:49:23.268",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669266,1776455363296,"fUST",-197.9312849,0.00024546,120,"2026-04-17T19:49:23.296",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669267,1776455363322,"fUST",-191.61889315,0.00024546,120,"2026-04-17T19:49:23.322",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669268,1776455363350,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.350",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669269,1776455363378,"fUST",-197.9312849,0.00024546,120,"2026-04-17T19:49:23.378",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669270,1776455363406,"fUST",-197.9312849,0.00024546,120,"2026-04-17T19:49:23.406",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669271,1776455363434,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.434",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669272,1776455363467,"fUST",-191.61889315,0.00024546,120,"2026-04-17T19:49:23.467",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669273,1776455363506,"fUST",-191.61889315,0.00024546,120,"2026-04-17T19:49:23.506",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669274,1776455363534,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.534",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669275,1776455363564,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.564",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669276,1776455363596,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.596",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669277,1776455363625,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.625",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669278,1776455363653,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.653",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669279,1776455363681,"fUST",-1039.72118929,0.00024546,120,"2026-04-17T19:49:23.681",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669280,1776455427637,"fUST",632.0,0.00024546,120,"2026-04-17T19:50:27.637",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669343,1776455441260,"fUST",-1149.0,6.295e-05,2,"2026-04-17T19:50:41.260",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669344,1776455441270,"fUST",-510.0,6.295e-05,2,"2026-04-17T19:50:41.270",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669345,1776455441279,"fUST",-1784.05127188,6.296e-05,2,"2026-04-17T19:50:41.279",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669351,1776455444032,"fUST",-3215.94872812,6.265e-05,2,"2026-04-17T19:50:44.032",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669352,1776455444041,"fUST",-276.44290963,6.328e-05,2,"2026-04-17T19:50:44.041",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669353,1776455444051,"fUST",-172.535267,6.49e-05,2,"2026-04-17T19:50:44.051",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669354,1776455444060,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:44.060",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669355,1776455444069,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:44.069",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669356,1776455444079,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:44.079",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669357,1776455444088,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:44.088",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669358,1776455444097,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:44.097",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669359,1776455444106,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:44.106",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669361,1776455444115,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:44.115",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669363,1776455444124,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:44.124",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669365,1776455444134,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:44.134",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669366,1776455444143,"fUST",-8.29794521,6.552e-05,2,"2026-04-17T19:50:44.143",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669368,1776455444598,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:44.598",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669369,1776455444973,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:44.973",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669370,1776455445255,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:45.255",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669371,1776455445550,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:45.550",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669372,1776455445836,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:45.836",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669376,1776455446642,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:46.642",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669378,1776455446917,"fUST",-291.70205479,6.552e-05,2,"2026-04-17T19:50:46.917",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669379,1776455446927,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:46.927",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669380,1776455446936,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:46.936",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669381,1776455446945,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:46.945",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669382,1776455446954,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:46.954",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669383,1776455446963,"fUST",-300.0,6.552e-05,2,"2026-04-17T19:50:46.963",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669384,1776455446972,"fUST",-673.26,7.251e-05,2,"2026-04-17T19:50:46.972",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669385,1776455446981,"fUST",-500.0,7.273e-05,2,"2026-04-17T19:50:46.981",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669386,1776455446990,"fUST",-500.0,7.273e-05,2,"2026-04-17T19:50:46.990",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669387,1776455446999,"fUST",-500.0,7.273e-05,2,"2026-04-17T19:50:46.999",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669388,1776455447009,"fUST",-500.0,7.273e-05,2,"2026-04-17T19:50:47.009",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669389,1776455447019,"fUST",-500.0,7.298e-05,2,"2026-04-17T19:50:47.019",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669390,1776455447028,"fUST",-500.0,7.298e-05,2,"2026-04-17T19:50:47.028",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669391,1776455447039,"fUST",-421.59026924,7.298e-05,2,"2026-04-17T19:50:47.039",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669392,1776455447073,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:47.073",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669394,1776455447314,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:47.314",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669395,1776455447611,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:47.611",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669396,1776455447889,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:47.889",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669397,1776455448168,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:48.168",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669398,1776455448464,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:48.464",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669399,1776455448753,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:48.753",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669400,1776455449051,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:49.051",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669401,1776455449385,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:49.385",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669402,1776455449709,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:49.709",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669403,1776455450017,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:50.017",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669404,1776455450308,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:50.308",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669405,1776455450625,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:50.625",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669406,1776455450915,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:50.915",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669407,1776455451203,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:51.203",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669408,1776455451792,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:51.792",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669409,1776455452266,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:52.266",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669410,1776455452299,"fUST",1199.0,0.00024546,120,"2026-04-17T19:50:52.299",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669411,1776455452558,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:52.558",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669412,1776455452862,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:52.862",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669413,1776455453149,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:53.149",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669414,1776455453438,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:53.438",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669415,1776455453746,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:53.746",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669416,1776455454067,"fUST",519.86059465,0.00024546,120,"2026-04-17T19:50:54.067",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669417,1776455468127,"fUST",1199.0,0.00024546,120,"2026-04-17T19:51:08.127",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669418,1776455485028,"fUST",1199.0,0.00024546,120,"2026-04-17T19:51:25.028",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669419,1776455502984,"fUST",1199.0,0.00024546,120,"2026-04-17T19:51:42.984",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669420,1776455515704,"fUST",1175.0,0.00024546,120,"2026-04-17T19:51:55.704",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669421,1776455517634,"fUST",1199.0,0.00024546,120,"2026-04-17T19:51:57.634",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669637,1776455530670,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:10.670",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669715,1776455532949,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:12.949",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669791,1776455535207,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:15.207",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669878,1776455537467,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:17.467",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420669951,1776455539750,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:19.750",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670011,1776455542015,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:22.015",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670084,1776455544281,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:24.281",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670085,1776455546545,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:26.545",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670086,1776455548804,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:28.804",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670087,1776455551162,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:31.162",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670088,1776455553344,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:33.344",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670089,1776455555612,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:35.612",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670090,1776455557892,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:37.892",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670091,1776455560157,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:40.157",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670092,1776455562419,"fUST",5083.11,0.00024546,120,"2026-04-17T19:52:42.419",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670093,1776455564457,"fUST",173.28686483,0.00024546,120,"2026-04-17T19:52:44.457",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670094,1776455564685,"fUST",5083.17,0.00024546,120,"2026-04-17T19:52:44.685",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670095,1776455564846,"fUST",173.28686483,0.00024546,120,"2026-04-17T19:52:44.846",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670096,1776455565131,"fUST",173.28686483,0.00024546,120,"2026-04-17T19:52:45.131",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670097,1776455569128,"fUST",500.0,0.00024546,120,"2026-04-17T19:52:49.128",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670098,1776455630837,"fUST",699.0,0.00024546,120,"2026-04-17T19:53:50.837",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670099,1776455731907,"fUST",218.0,0.00024546,120,"2026-04-17T19:55:31.907",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670614,1776455832701,"fUST",-300.0,6.788e-05,2,"2026-04-17T19:57:12.701",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670616,1776455832724,"fUST",-782.0,6.788e-05,2,"2026-04-17T19:57:12.724",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670617,1776455832746,"fUST",-516.0,6.788e-05,2,"2026-04-17T19:57:12.746",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670658,1776455833891,"fUST",202.0,6.72e-05,2,"2026-04-17T19:57:13.891",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420670898,1776455841524,"fUST",152.0,0.00024546,120,"2026-04-17T19:57:21.524",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420674135,1776455981846,"fUST",1799.97,0.00024553,120,"2026-04-17T19:59:41.846",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420675066,1776456062243,"fUST",-1093.73378429,6.519e-05,2,"2026-04-17T20:01:02.243",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420675569,1776456089466,"fUST",3000.0,0.00024553,120,"2026-04-17T20:01:29.466",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420675962,1776456158692,"fUST",500.0,0.00024553,120,"2026-04-17T20:02:38.692",0.00024455,32.71,0.8558353353062664,302310594.6651097]
[420675964,1776456452767,"fUST",500.0,0.00024553,120,"2026-04-17T20:07:32.767",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420675965,1776456589647,"fUST",564.0,0.00024553,120,"2026-04-17T20:09:49.647",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420675989,1776456631911,"fUST",-4700.0,6.135e-05,2,"2026-04-17T20:10:31.911",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420675991,1776456631921,"fUST",-508.0,6.135e-05,2,"2026-04-17T20:10:31.921",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420675994,1776456631931,"fUST",-469.16,6.197e-05,2,"2026-04-17T20:10:31.931",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420675995,1776456631940,"fUST",-276.47748076,6.389e-05,2,"2026-04-17T20:10:31.940",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420675997,1776456631950,"fUST",-591.346,6.957e-05,2,"2026-04-17T20:10:31.950",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420675999,1776456631960,"fUST",-926.32928292,6.999e-05,2,"2026-04-17T20:10:31.960",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676001,1776456631969,"fUST",-229.57184294,7.072e-05,2,"2026-04-17T20:10:31.969",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676004,1776456631981,"fUST",-70.42815706,7.072e-05,2,"2026-04-17T20:10:31.981",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676006,1776456631991,"fUST",-500.0,7.073e-05,2,"2026-04-17T20:10:31.991",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676008,1776456632000,"fUST",-477.63532239,7.073e-05,2,"2026-04-17T20:10:32.000",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676010,1776456632011,"fUST",-255.54633,7.099e-05,2,"2026-04-17T20:10:32.011",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676012,1776456632020,"fUST",-424.78338624,7.1e-05,2,"2026-04-17T20:10:32.020",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676014,1776456632030,"fUST",-949.94904742,7.1e-05,2,"2026-04-17T20:10:32.030",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676016,1776456632039,"fUST",-861.00085065,7.1e-05,2,"2026-04-17T20:10:32.039",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676018,1776456632048,"fUST",-981.16181427,7.1e-05,2,"2026-04-17T20:10:32.048",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676020,1776456632057,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.057",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676022,1776456632067,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.067",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676024,1776456632076,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.076",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676026,1776456632086,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.086",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676028,1776456632097,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.097",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676030,1776456632106,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.106",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676032,1776456632115,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.115",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676033,1776456632124,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.124",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676035,1776456632134,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.134",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676037,1776456632143,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.143",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676039,1776456632154,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.154",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676041,1776456632164,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.164",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676043,1776456632174,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.174",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676045,1776456632183,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.183",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676047,1776456632193,"fUST",-300.0,7.241e-05,2,"2026-04-17T20:10:32.193",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676049,1776456632203,"fUST",-600.0,7.395e-05,2,"2026-04-17T20:10:32.203",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676052,1776456632212,"fUST",-1519.89529675,7.558e-05,2,"2026-04-17T20:10:32.212",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676054,1776456632222,"fUST",-455.6765822,7.574e-05,2,"2026-04-17T20:10:32.222",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676056,1776456632232,"fUST",-495.82669906,7.621e-05,2,"2026-04-17T20:10:32.232",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676058,1776456632243,"fUST",-184.0,7.652e-05,2,"2026-04-17T20:10:32.243",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676060,1776456632252,"fUST",-441.0,7.652e-05,2,"2026-04-17T20:10:32.252",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676061,1776456632260,"fUST",-420.0,7.779e-05,2,"2026-04-17T20:10:32.260",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676062,1776456632270,"fUST",-178.51,7.945e-05,2,"2026-04-17T20:10:32.270",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676063,1776456632280,"fUST",-163.53,7.945e-05,2,"2026-04-17T20:10:32.280",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676064,1776456632290,"fUST",-163.53,7.945e-05,2,"2026-04-17T20:10:32.290",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676065,1776456632497,"fUST",-163.54,7.945e-05,2,"2026-04-17T20:10:32.497",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676066,1776456632507,"fUST",-537.6845,8.024e-05,2,"2026-04-17T20:10:32.507",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676068,1776456632516,"fUST",-404.86987675,8.024e-05,2,"2026-04-17T20:10:32.516",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676070,1776456632528,"fUST",-1745.86812325,8.024e-05,2,"2026-04-17T20:10:32.528",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676071,1776456632537,"fUST",-301.41433906,8.079e-05,2,"2026-04-17T20:10:32.537",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676072,1776456632546,"fUST",-720.0,8.135e-05,2,"2026-04-17T20:10:32.546",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676073,1776456632555,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.555",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676074,1776456632565,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.565",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676075,1776456632574,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.574",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676076,1776456632584,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.584",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676077,1776456632593,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.593",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676078,1776456632602,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.602",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676079,1776456632612,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.612",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676080,1776456632621,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.621",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676081,1776456632631,"fUST",-156.39618615,8.218e-05,2,"2026-04-17T20:10:32.631",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676082,1776456632640,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.640",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676083,1776456632649,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.649",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676084,1776456632659,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.659",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676085,1776456632668,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.668",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676086,1776456632678,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.678",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676087,1776456632687,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.687",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676088,1776456632697,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.697",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676089,1776456632706,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.706",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676090,1776456632715,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.715",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676091,1776456632724,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.724",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676092,1776456632734,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.734",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676093,1776456632743,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.743",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676094,1776456632752,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.752",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676095,1776456632761,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.761",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676096,1776456632771,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.771",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676097,1776456632780,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.780",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676098,1776456632789,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.789",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676099,1776456632799,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.799",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676100,1776456632808,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.808",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676101,1776456632818,"fUST",-505.77986869,8.218e-05,2,"2026-04-17T20:10:32.818",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676102,1776456632827,"fUST",-501.98651966,8.218e-05,2,"2026-04-17T20:10:32.827",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676103,1776456632837,"fUST",-501.98651966,8.218e-05,2,"2026-04-17T20:10:32.837",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676104,1776456632846,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.846",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676105,1776456632855,"fUST",-328.08200355,8.218e-05,2,"2026-04-17T20:10:32.855",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676106,1776456632865,"fUST",-315.15865081,8.218e-05,2,"2026-04-17T20:10:32.865",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676107,1776456632874,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.874",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676108,1776456632883,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.883",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676109,1776456632892,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:32.892",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676110,1776456632902,"fUST",-928.01,8.219e-05,2,"2026-04-17T20:10:32.902",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676111,1776456632911,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:32.911",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676112,1776456632921,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:32.921",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676113,1776456632930,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:32.930",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676114,1776456632940,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:32.940",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676115,1776456632949,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:32.949",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676116,1776456632958,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:32.958",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676117,1776456632968,"fUST",-883.16,8.219e-05,2,"2026-04-17T20:10:32.968",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676118,1776456632978,"fUST",-175.30994265,8.219e-05,2,"2026-04-17T20:10:32.978",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676119,1776456632987,"fUST",-648.65,8.219e-05,2,"2026-04-17T20:10:32.987",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676120,1776456632997,"fUST",-2883.02,8.219e-05,2,"2026-04-17T20:10:32.997",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676121,1776456633007,"fUST",-1074.72,8.219e-05,2,"2026-04-17T20:10:33.007",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676122,1776456633016,"fUST",-1110.42,8.219e-05,2,"2026-04-17T20:10:33.016",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676123,1776456633026,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.026",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676124,1776456633036,"fUST",-1099.52,8.219e-05,2,"2026-04-17T20:10:33.036",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676125,1776456633045,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.045",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676126,1776456633054,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.054",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676127,1776456633063,"fUST",-964.71,8.219e-05,2,"2026-04-17T20:10:33.063",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676128,1776456633072,"fUST",-658.91,8.219e-05,2,"2026-04-17T20:10:33.072",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676129,1776456633082,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.082",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676130,1776456633092,"fUST",-852.54,8.219e-05,2,"2026-04-17T20:10:33.092",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676131,1776456633101,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.101",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676132,1776456633110,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.110",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676133,1776456633119,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.119",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676134,1776456633129,"fUST",-1521.15,8.219e-05,2,"2026-04-17T20:10:33.129",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676135,1776456633138,"fUST",-1016.05,8.219e-05,2,"2026-04-17T20:10:33.138",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676136,1776456633147,"fUST",-3550.56,8.219e-05,2,"2026-04-17T20:10:33.147",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676137,1776456633157,"fUST",-509.13,8.219e-05,2,"2026-04-17T20:10:33.157",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676138,1776456633166,"fUST",-1420.42,8.219e-05,2,"2026-04-17T20:10:33.166",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676139,1776456633175,"fUST",-396.36073242,8.219e-05,2,"2026-04-17T20:10:33.175",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676140,1776456633184,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.184",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676141,1776456633194,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.194",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676142,1776456633202,"fUST",-3567.24,8.219e-05,2,"2026-04-17T20:10:33.202",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676143,1776456633212,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.212",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676144,1776456633222,"fUST",-614.33300131,8.219e-05,2,"2026-04-17T20:10:33.222",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676145,1776456633231,"fUST",-1073.47,8.219e-05,2,"2026-04-17T20:10:33.231",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676146,1776456633240,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.240",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676147,1776456633249,"fUST",-8496.73,8.219e-05,2,"2026-04-17T20:10:33.249",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676148,1776456633259,"fUST",-859.11,8.219e-05,2,"2026-04-17T20:10:33.259",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676149,1776456633268,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.268",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676150,1776456633278,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.278",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676151,1776456633287,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.287",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676152,1776456633297,"fUST",-1708.96,8.219e-05,2,"2026-04-17T20:10:33.297",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676153,1776456633307,"fUST",-1591.23,8.219e-05,2,"2026-04-17T20:10:33.307",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676154,1776456633317,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.317",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676155,1776456633327,"fUST",-4199.5,8.219e-05,2,"2026-04-17T20:10:33.327",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676156,1776456633339,"fUST",-1253.07,8.219e-05,2,"2026-04-17T20:10:33.339",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676157,1776456633348,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.348",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676158,1776456633358,"fUST",-1421.27,8.219e-05,2,"2026-04-17T20:10:33.358",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676159,1776456633368,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:33.368",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676160,1776456633377,"fUST",-1981.69,8.219e-05,2,"2026-04-17T20:10:33.377",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676161,1776456633387,"fUST",-777.9,8.219e-05,2,"2026-04-17T20:10:33.387",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676162,1776456633396,"fUST",-529.79436638,8.219e-05,2,"2026-04-17T20:10:33.396",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676163,1776456633407,"fUST",-880.17,8.219e-05,2,"2026-04-17T20:10:33.407",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676164,1776456633417,"fUST",-958.0,8.219e-05,2,"2026-04-17T20:10:33.417",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676165,1776456633426,"fUST",-127.79075071,8.219e-05,2,"2026-04-17T20:10:33.426",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676166,1776456633439,"fUST",-372.20924929,8.219e-05,2,"2026-04-17T20:10:33.439",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676167,1776456633449,"fUST",-292.84075071,8.219e-05,2,"2026-04-17T20:10:33.449",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676213,1776456638392,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:38.392",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676215,1776456638403,"fUST",-500.0,8.218e-05,2,"2026-04-17T20:10:38.403",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676217,1776456638413,"fUST",-8.82752238,8.219e-05,2,"2026-04-17T20:10:38.413",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676219,1776456638422,"fUST",-521.94,8.219e-05,2,"2026-04-17T20:10:38.422",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676221,1776456638432,"fUST",-2110.84,8.219e-05,2,"2026-04-17T20:10:38.432",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676223,1776456638442,"fUST",-2898.5,8.219e-05,2,"2026-04-17T20:10:38.442",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676225,1776456638452,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.452",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676227,1776456638462,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.462",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676229,1776456638472,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.472",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676231,1776456638481,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.481",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676233,1776456638490,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.490",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676235,1776456638499,"fUST",-1512.36,8.219e-05,2,"2026-04-17T20:10:38.499",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676237,1776456638508,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.508",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676239,1776456638517,"fUST",-1175.88,8.219e-05,2,"2026-04-17T20:10:38.517",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676241,1776456638526,"fUST",-200.53658822,8.219e-05,2,"2026-04-17T20:10:38.526",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676243,1776456638536,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.536",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676245,1776456638546,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.546",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676247,1776456638556,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.556",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676249,1776456638565,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.565",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676251,1776456638575,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:38.575",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676253,1776456638584,"fUST",-1199.0,8.219e-05,2,"2026-04-17T20:10:38.584",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676255,1776456638593,"fUST",-209.41921112,8.389e-05,2,"2026-04-17T20:10:38.593",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676317,1776456643213,"fUST",-40.24482107,8.219e-05,2,"2026-04-17T20:10:43.213",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676318,1776456643230,"fUST",-337.72830889,8.219e-05,2,"2026-04-17T20:10:43.230",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676319,1776456643241,"fUST",-122.02687004,8.219e-05,2,"2026-04-17T20:10:43.241",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676320,1776456643250,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.250",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676321,1776456643259,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.259",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676322,1776456643268,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.268",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676323,1776456643278,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.278",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676324,1776456643287,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.287",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676325,1776456643296,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.296",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676326,1776456643305,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.305",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676327,1776456643314,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.314",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676328,1776456643323,"fUST",-631.83285162,8.219e-05,2,"2026-04-17T20:10:43.323",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676329,1776456643332,"fUST",-640.21634064,8.219e-05,2,"2026-04-17T20:10:43.332",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676330,1776456643341,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.341",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676331,1776456643352,"fUST",-370.6008012,8.219e-05,2,"2026-04-17T20:10:43.352",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676332,1776456643370,"fUST",-129.3991988,8.219e-05,2,"2026-04-17T20:10:43.370",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676333,1776456643380,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.380",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676334,1776456643389,"fUST",-500.0,8.219e-05,2,"2026-04-17T20:10:43.389",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676336,1776456643399,"fUST",-227.25788402,8.219e-05,2,"2026-04-17T20:10:43.399",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676337,1776456643408,"fUST",-300.0,8.382e-05,2,"2026-04-17T20:10:43.408",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676340,1776456643418,"fUST",-300.0,8.382e-05,2,"2026-04-17T20:10:43.418",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676341,1776456643428,"fUST",-300.0,8.382e-05,2,"2026-04-17T20:10:43.428",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676342,1776456643438,"fUST",-300.0,8.382e-05,2,"2026-04-17T20:10:43.438",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676343,1776456643447,"fUST",-300.0,8.382e-05,2,"2026-04-17T20:10:43.447",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676344,1776456643456,"fUST",-116.82421618,8.389e-05,2,"2026-04-17T20:10:43.456",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676345,1776456643465,"fUST",-928.01,8.493e-05,2,"2026-04-17T20:10:43.465",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676346,1776456643476,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.476",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676347,1776456643485,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.485",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676348,1776456643495,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.495",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676349,1776456643504,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.504",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676350,1776456643513,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.513",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676351,1776456643524,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.524",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676352,1776456643534,"fUST",-883.16,8.493e-05,2,"2026-04-17T20:10:43.534",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676353,1776456643543,"fUST",-648.65,8.493e-05,2,"2026-04-17T20:10:43.543",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676354,1776456643553,"fUST",-2883.02,8.493e-05,2,"2026-04-17T20:10:43.553",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676355,1776456643564,"fUST",-1074.72,8.493e-05,2,"2026-04-17T20:10:43.564",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676356,1776456643575,"fUST",-1110.42,8.493e-05,2,"2026-04-17T20:10:43.575",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676357,1776456643585,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.585",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676358,1776456643594,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.594",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676359,1776456643604,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.604",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676360,1776456643613,"fUST",-964.71,8.493e-05,2,"2026-04-17T20:10:43.613",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676361,1776456643623,"fUST",-852.54,8.493e-05,2,"2026-04-17T20:10:43.623",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676362,1776456643633,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.633",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676363,1776456643642,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.642",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676364,1776456643654,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.654",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676365,1776456643663,"fUST",-1521.15,8.493e-05,2,"2026-04-17T20:10:43.663",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676366,1776456643673,"fUST",-1016.05,8.493e-05,2,"2026-04-17T20:10:43.673",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676367,1776456643683,"fUST",-2606.0099439,8.493e-05,2,"2026-04-17T20:10:43.683",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676368,1776456643694,"fUST",-944.5500561,8.493e-05,2,"2026-04-17T20:10:43.694",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676369,1776456643704,"fUST",-509.13,8.493e-05,2,"2026-04-17T20:10:43.704",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676370,1776456643714,"fUST",-1420.42,8.493e-05,2,"2026-04-17T20:10:43.714",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676371,1776456643723,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.723",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676372,1776456643732,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.732",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676373,1776456643743,"fUST",-1155.67783218,8.493e-05,2,"2026-04-17T20:10:43.743",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676374,1776456643754,"fUST",-1149.210458,8.493e-05,2,"2026-04-17T20:10:43.754",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676375,1776456643765,"fUST",-1262.35170982,8.493e-05,2,"2026-04-17T20:10:43.765",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676376,1776456643776,"fUST",-366.49991242,8.493e-05,2,"2026-04-17T20:10:43.776",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676377,1776456643786,"fUST",-1073.47,8.493e-05,2,"2026-04-17T20:10:43.786",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676378,1776456643795,"fUST",-500.0,8.493e-05,2,"2026-04-17T20:10:43.795",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676379,1776456643804,"fUST",-4342.87506199,8.493e-05,2,"2026-04-17T20:10:43.804",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676387,1776456646234,"fUST",-255.54633,8.382e-05,2,"2026-04-17T20:10:46.234",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676388,1776456646393,"fUST",-44.45367,8.382e-05,2,"2026-04-17T20:10:46.393",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676389,1776456646403,"fUST",-300.0,8.382e-05,2,"2026-04-17T20:10:46.403",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676390,1776456646412,"fUST",-300.0,8.382e-05,2,"2026-04-17T20:10:46.412",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676391,1776456646421,"fUST",-26.70633,8.382e-05,2,"2026-04-17T20:10:46.421",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676392,1776456679056,"fUST",277.0,0.00024553,120,"2026-04-17T20:11:19.056",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676397,1776456753355,"fUST",500.0,0.00024553,120,"2026-04-17T20:12:33.355",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676398,1776456821250,"fUST",601.0,0.00024553,120,"2026-04-17T20:13:41.250",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676399,1776456929386,"fUST",1116.0,0.00024553,120,"2026-04-17T20:15:29.386",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676400,1776457025416,"fUST",664.0,0.00024553,120,"2026-04-17T20:17:05.416",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676401,1776457044720,"fUST",500.0,0.00024649,120,"2026-04-17T20:17:24.720",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676403,1776457079039,"fUST",1565.94,0.00024649,120,"2026-04-17T20:17:59.039",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676405,1776457117441,"fUST",207.0,0.00024649,120,"2026-04-17T20:18:37.441",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676406,1776457124637,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:44.637",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676407,1776457124910,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:44.910",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676408,1776457125642,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:45.642",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676409,1776457125696,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:45.696",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676410,1776457125747,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:45.747",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676411,1776457125789,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:45.789",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676412,1776457125845,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:45.845",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676413,1776457125954,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:45.954",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676414,1776457126127,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:46.127",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676415,1776457126315,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:46.315",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676416,1776457126419,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:46.419",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676417,1776457126637,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:46.637",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676418,1776457126736,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:46.736",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676419,1776457126953,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:46.953",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676420,1776457127221,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:47.221",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676421,1776457127253,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:47.253",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676422,1776457127553,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:47.553",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676423,1776457127677,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:47.677",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676424,1776457127816,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:47.816",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676425,1776457127925,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:47.925",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676426,1776457128101,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:48.101",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676427,1776457128249,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:48.249",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676428,1776457128541,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:48.541",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676429,1776457128574,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:48.574",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676430,1776457128813,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:48.813",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676431,1776457128855,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:48.855",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676432,1776457129128,"fUST",222.28531379,0.00024649,120,"2026-04-17T20:18:49.128",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676433,1776457129161,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:49.161",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676434,1776457129444,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:49.444",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676435,1776457129745,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:49.745",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676436,1776457130045,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:50.045",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676437,1776457130347,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:50.347",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676438,1776457130826,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:50.826",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676439,1776457131115,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:51.115",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676440,1776457131402,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:51.402",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676441,1776457131690,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:51.690",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676442,1776457131976,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:51.976",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676443,1776457132288,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:52.288",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676444,1776457132592,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:52.592",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676445,1776457132913,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:52.913",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676446,1776457133231,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:53.231",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676447,1776457133548,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:53.548",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676448,1776457133852,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:53.852",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676449,1776457134161,"fUST",535.41578835,0.00024649,120,"2026-04-17T20:18:54.161",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676450,1776457205860,"fUST",152.0,0.00024649,120,"2026-04-17T20:20:05.860",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676451,1776457222372,"fUST",2998.21090193,0.00024649,120,"2026-04-17T20:20:22.372",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676452,1776457244973,"fUST",222.28531376,0.00024649,120,"2026-04-17T20:20:44.973",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676453,1776457345409,"fUST",500.0,0.00024649,120,"2026-04-17T20:22:25.409",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676454,1776457386440,"fUST",151.0,0.00024658,120,"2026-04-17T20:23:06.440",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676455,1776457411268,"fUST",151.0,0.00024658,120,"2026-04-17T20:23:31.268",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676456,1776457419972,"fUST",151.0,0.00024658,120,"2026-04-17T20:23:39.972",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676457,1776457427338,"fUST",151.0,0.00024658,120,"2026-04-17T20:23:47.338",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676458,1776457465561,"fUST",151.0,0.00024658,120,"2026-04-17T20:24:25.561",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676459,1776457473265,"fUST",151.0,0.00024658,120,"2026-04-17T20:24:33.265",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676460,1776457481608,"fUST",151.0,0.00024658,120,"2026-04-17T20:24:41.608",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676461,1776457535977,"fUST",151.0,0.00024658,120,"2026-04-17T20:25:35.977",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676462,1776457548140,"fUST",151.0,0.00024658,120,"2026-04-17T20:25:48.140",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676463,1776457556070,"fUST",151.0,0.00024658,120,"2026-04-17T20:25:56.070",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676464,1776457562991,"fUST",151.0,0.00024658,120,"2026-04-17T20:26:02.991",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676465,1776457569815,"fUST",151.0,0.00024658,120,"2026-04-17T20:26:09.815",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676466,1776457578465,"fUST",151.0,0.00024658,120,"2026-04-17T20:26:18.465",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676467,1776457586918,"fUST",151.0,0.00024658,120,"2026-04-17T20:26:26.918",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676468,1776457595374,"fUST",151.0,0.00024658,120,"2026-04-17T20:26:35.374",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676469,1776457603565,"fUST",151.0,0.00024658,120,"2026-04-17T20:26:43.565",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676470,1776457644753,"fUST",500.0,0.00024649,120,"2026-04-17T20:27:24.753",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676471,1776457652146,"fUST",-200.0,7.038e-05,2,"2026-04-17T20:27:32.146",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676472,1776457776451,"fUST",-200.0,7.037e-05,2,"2026-04-17T20:29:36.451",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676473,1776457797103,"fUST",200.005834,0.00024649,120,"2026-04-17T20:29:57.103",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676517,1776457832453,"fUST",-1737.37011137,6.897e-05,2,"2026-04-17T20:30:32.453",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676520,1776457832475,"fUST",-3262.62988863,6.897e-05,2,"2026-04-17T20:30:32.475",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676521,1776457832485,"fUST",-518.0,6.897e-05,2,"2026-04-17T20:30:32.485",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676522,1776457832495,"fUST",-239.80224273,6.967e-05,2,"2026-04-17T20:30:32.495",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676523,1776457832504,"fUST",-196.47298424,7.145e-05,2,"2026-04-17T20:30:32.504",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676575,1776457838674,"fUST",-1496.073949,6.828e-05,2,"2026-04-17T20:30:38.674",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676577,1776457838684,"fUST",-82.31194272,7.145e-05,2,"2026-04-17T20:30:38.684",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676579,1776457838693,"fUST",-223.23192329,7.532e-05,2,"2026-04-17T20:30:38.693",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676581,1776457838703,"fUST",-3119.63533715,7.538e-05,2,"2026-04-17T20:30:38.703",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676583,1776457838712,"fUST",-300.0,7.637e-05,2,"2026-04-17T20:30:38.712",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676585,1776457838721,"fUST",-6299.62261271,7.638e-05,2,"2026-04-17T20:30:38.721",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676587,1776457838731,"fUST",-188.079246,7.735e-05,2,"2026-04-17T20:30:38.731",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676589,1776457838740,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.740",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676591,1776457838749,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.749",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676593,1776457838759,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.759",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676595,1776457838768,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.768",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676596,1776457838777,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.777",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676598,1776457838787,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.787",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676600,1776457838796,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.796",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676602,1776457838806,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.806",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676604,1776457838815,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.815",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676606,1776457838825,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.825",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676608,1776457838834,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.834",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676610,1776457838844,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.844",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676612,1776457838854,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.854",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676614,1776457838863,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.863",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676616,1776457838873,"fUST",-300.0,7.784e-05,2,"2026-04-17T20:30:38.873",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676618,1776457838883,"fUST",-500.0,7.793e-05,2,"2026-04-17T20:30:38.883",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676620,1776457838892,"fUST",-500.0,7.793e-05,2,"2026-04-17T20:30:38.892",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676622,1776457838902,"fUST",-500.0,7.793e-05,2,"2026-04-17T20:30:38.902",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676624,1776457838912,"fUST",-500.0,7.793e-05,2,"2026-04-17T20:30:38.912",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676626,1776457838921,"fUST",-500.0,7.793e-05,2,"2026-04-17T20:30:38.921",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676629,1776457838930,"fUST",-500.0,7.793e-05,2,"2026-04-17T20:30:38.930",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676631,1776457838940,"fUST",-191777.51833284,7.817e-05,2,"2026-04-17T20:30:38.940",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676634,1776457838952,"fUST",-12415.27441913,7.817e-05,2,"2026-04-17T20:30:38.952",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676636,1776457838963,"fUST",-37663.0,7.817e-05,2,"2026-04-17T20:30:38.963",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676664,1776457840964,"fUST",-475.5589574,7.817e-05,2,"2026-04-17T20:30:40.964",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676789,1776457843434,"fUST",-3928.60947472,7.817e-05,2,"2026-04-17T20:30:43.434",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676791,1776457843489,"fUST",-17653.3050076,7.817e-05,2,"2026-04-17T20:30:43.489",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676792,1776457843501,"fUST",-2943.40244164,7.817e-05,2,"2026-04-17T20:30:43.501",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676797,1776457843599,"fUST",-1650.95049077,7.817e-05,2,"2026-04-17T20:30:43.599",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676878,1776457846623,"fUST",-3348.65498217,7.817e-05,2,"2026-04-17T20:30:46.623",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676880,1776457862999,"fUST",-300.0,7.816e-05,2,"2026-04-17T20:31:02.999",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676881,1776457863017,"fUST",-300.0,7.817e-05,2,"2026-04-17T20:31:03.017",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420676882,1776457863029,"fUST",-705.66911589,7.817e-05,2,"2026-04-17T20:31:03.029",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420683629,1776457949550,"fUST",536.0,0.00024649,120,"2026-04-17T20:32:29.550",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420685009,1776457964893,"fUST",500.0,0.00024649,120,"2026-04-17T20:32:44.893",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420688434,1776458003484,"fUST",-300.0,6.902e-05,2,"2026-04-17T20:33:23.484",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689140,1776458010868,"fUST",263.0,0.00024649,120,"2026-04-17T20:33:30.868",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689320,1776458019158,"fUST",300.00208194,0.00024649,120,"2026-04-17T20:33:39.158",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689321,1776458024084,"fUST",841.76,0.00024649,120,"2026-04-17T20:33:44.084",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689322,1776458025373,"fUST",2069.89,0.00024649,120,"2026-04-17T20:33:45.373",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689323,1776458030160,"fUST",984.09,0.00024649,120,"2026-04-17T20:33:50.160",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689324,1776458038145,"fUST",2255.4,0.00024649,120,"2026-04-17T20:33:58.145",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689325,1776458154234,"fUST",571.0,0.00024652,120,"2026-04-17T20:35:54.234",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689326,1776458238069,"fUST",1060.0,0.00024652,120,"2026-04-17T20:37:18.069",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689329,1776458262390,"fUST",500.0,0.00024652,120,"2026-04-17T20:37:42.390",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689330,1776458315803,"fUST",631.0,0.00024652,120,"2026-04-17T20:38:35.803",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689331,1776458398840,"fUST",197.0,0.00024652,120,"2026-04-17T20:39:58.840",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689332,1776458416119,"fUST",300.00208194,0.00024652,120,"2026-04-17T20:40:16.119",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689333,1776458444379,"fUST",300.0,6.628e-05,2,"2026-04-17T20:40:44.379",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420689334,1776458475317,"fUST",152.0,0.00024652,120,"2026-04-17T20:41:15.317",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420690418,1776458545339,"fUST",500.0,0.00024652,120,"2026-04-17T20:42:25.339",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420693450,1776458736935,"fUST",269.6,0.00024652,120,"2026-04-17T20:45:36.935",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420695845,1776458855485,"fUST",500.0,0.00024652,120,"2026-04-17T20:47:35.485",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698358,1776459033084,"fUST",-376.24148499,6.138e-05,2,"2026-04-17T20:50:33.084",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698359,1776459033096,"fUST",-2189.70657224,6.138e-05,2,"2026-04-17T20:50:33.096",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698360,1776459033106,"fUST",-546.62725478,6.2e-05,2,"2026-04-17T20:50:33.106",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698361,1776459033116,"fUST",-509.0,6.2e-05,2,"2026-04-17T20:50:33.116",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698362,1776459033125,"fUST",-995.22558999,6.301e-05,2,"2026-04-17T20:50:33.125",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698363,1776459033145,"fUST",-4004.77441001,6.301e-05,2,"2026-04-17T20:50:33.145",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698364,1776459033154,"fUST",-280.56848977,6.333e-05,2,"2026-04-17T20:50:33.154",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698365,1776459033164,"fUST",-300.0,6.364e-05,2,"2026-04-17T20:50:33.164",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698366,1776459033174,"fUST",-2395.75764259,6.902e-05,2,"2026-04-17T20:50:33.174",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698367,1776459033185,"fUST",-327.88278331,6.902e-05,2,"2026-04-17T20:50:33.185",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698368,1776459033195,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.195",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698369,1776459033204,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.204",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698370,1776459033214,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.214",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698371,1776459033224,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.224",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698372,1776459033233,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.233",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698373,1776459033242,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.242",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698374,1776459033253,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.253",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698375,1776459033262,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.262",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698376,1776459033272,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.272",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698377,1776459033282,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.282",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698378,1776459033294,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.294",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698379,1776459033304,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.304",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698380,1776459033314,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.314",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698381,1776459033323,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.323",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698382,1776459033333,"fUST",-300.0,6.969e-05,2,"2026-04-17T20:50:33.333",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698383,1776459033343,"fUST",-420.0,7e-05,2,"2026-04-17T20:50:33.343",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698384,1776459033352,"fUST",-600.0,7.107e-05,2,"2026-04-17T20:50:33.352",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698385,1776459033362,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.362",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698386,1776459033372,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.372",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698387,1776459033381,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.381",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698388,1776459033391,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.391",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698389,1776459033400,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.400",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698390,1776459033409,"fUST",-583.63994494,7.516e-05,2,"2026-04-17T20:50:33.409",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698391,1776459033419,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.419",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698392,1776459033428,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.428",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698393,1776459033437,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.437",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698394,1776459033446,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.446",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698395,1776459033455,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.455",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698396,1776459033464,"fUST",-203.73392887,7.516e-05,2,"2026-04-17T20:50:33.464",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698397,1776459033473,"fUST",-368.3509612,7.516e-05,2,"2026-04-17T20:50:33.473",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698398,1776459033483,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.483",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698399,1776459033492,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.492",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698400,1776459033503,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.503",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698401,1776459033512,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.512",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698402,1776459033521,"fUST",-232.97228862,7.516e-05,2,"2026-04-17T20:50:33.521",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698403,1776459033531,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.531",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698404,1776459033540,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.540",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698405,1776459033549,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.549",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698406,1776459033559,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.559",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698407,1776459033569,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.569",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698408,1776459033578,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.578",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698410,1776459033587,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.587",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698412,1776459033596,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.596",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698414,1776459033605,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.605",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698415,1776459033614,"fUST",-495.15987153,7.516e-05,2,"2026-04-17T20:50:33.614",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698416,1776459033623,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.623",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698417,1776459033632,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.632",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698418,1776459033641,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.641",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698419,1776459033650,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.650",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698420,1776459033659,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.659",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698421,1776459033668,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.668",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698423,1776459033677,"fUST",-500.0,7.516e-05,2,"2026-04-17T20:50:33.677",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698424,1776459033687,"fUST",-41136.6265051,7.517e-05,2,"2026-04-17T20:50:33.687",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698527,1776459038877,"fUST",-46588.51305982,7.517e-05,2,"2026-04-17T20:50:38.877",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698529,1776459038887,"fUST",-1785.00951315,7.517e-05,2,"2026-04-17T20:50:38.887",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698532,1776459038903,"fUST",-5199.95634752,7.517e-05,2,"2026-04-17T20:50:38.903",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698534,1776459038915,"fUST",-186710.18417559,7.517e-05,2,"2026-04-17T20:50:38.915",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698536,1776459038925,"fUST",-500.0,7.593e-05,2,"2026-04-17T20:50:38.925",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698538,1776459038934,"fUST",-500.0,7.593e-05,2,"2026-04-17T20:50:38.934",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698540,1776459038947,"fUST",-154.26315445,7.593e-05,2,"2026-04-17T20:50:38.947",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698542,1776459038957,"fUST",-500.0,7.593e-05,2,"2026-04-17T20:50:38.957",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698544,1776459038967,"fUST",-500.0,7.593e-05,2,"2026-04-17T20:50:38.967",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698546,1776459038976,"fUST",-500.0,7.593e-05,2,"2026-04-17T20:50:38.976",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698549,1776459038986,"fUST",-500.0,7.593e-05,2,"2026-04-17T20:50:38.986",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698551,1776459038996,"fUST",-613.33608714,7.593e-05,2,"2026-04-17T20:50:38.996",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698553,1776459039007,"fUST",-500.0,7.593e-05,2,"2026-04-17T20:50:39.007",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698555,1776459039017,"fUST",-3186.50487695,7.593e-05,2,"2026-04-17T20:50:39.017",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698557,1776459039026,"fUST",-3186.50487691,7.602e-05,2,"2026-04-17T20:50:39.026",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698559,1776459039035,"fUST",-3186.50487691,7.611e-05,2,"2026-04-17T20:50:39.035",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698561,1776459039044,"fUST",-1000.0,7.616e-05,2,"2026-04-17T20:50:39.044",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698563,1776459039053,"fUST",-155.0,7.616e-05,2,"2026-04-17T20:50:39.053",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698565,1776459039062,"fUST",-132824.96165323,7.617e-05,2,"2026-04-17T20:50:39.062",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698884,1776459045006,"fUST",-0.00341146,7.541e-05,2,"2026-04-17T20:50:45.006",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698885,1776459045027,"fUST",-725.88886142,7.541e-05,2,"2026-04-17T20:50:45.027",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698886,1776459045139,"fUST",-568.21772712,7.541e-05,2,"2026-04-17T20:50:45.139",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698887,1776459045149,"fUST",-1211.05047132,7.617e-05,2,"2026-04-17T20:50:45.149",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698890,1776459046987,"fUST",-649.11,7.617e-05,2,"2026-04-17T20:50:46.987",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698910,1776459067480,"fUST",409.67,0.00024652,120,"2026-04-17T20:51:07.480",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698912,1776459152337,"fUST",500.0,0.00024652,120,"2026-04-17T20:52:32.337",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698913,1776459161597,"fUST",500.0,0.00024652,120,"2026-04-17T20:52:41.597",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698914,1776459193080,"fUST",509.0,0.00024652,120,"2026-04-17T20:53:13.080",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698915,1776459264224,"fUST",250.0,0.00024652,120,"2026-04-17T20:54:24.224",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698916,1776459384775,"fUST",542.0,0.00024652,120,"2026-04-17T20:56:24.775",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698918,1776459444679,"fUST",500.0,0.00024612,120,"2026-04-17T20:57:24.679",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698919,1776459463722,"fUST",1007.0,0.00024612,120,"2026-04-17T20:57:43.722",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698921,1776459535882,"fUST",599.0,0.00024612,120,"2026-04-17T20:58:55.882",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698922,1776459595435,"fUST",1307.049999,0.00024612,120,"2026-04-17T20:59:55.435",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420698923,1776459599420,"fUST",187.0,0.00024612,120,"2026-04-17T20:59:59.420",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420699361,1776459663331,"fUST",152.0,0.00024612,120,"2026-04-17T21:01:03.331",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420700753,1776459746720,"fUST",500.0,0.00024649,120,"2026-04-17T21:02:26.720",0.00024455,33.22,0.8539271971384471,303785328.0934577]
[420705000,1776460051268,"fUST",-200.0,6.027e-05,2,"2026-04-17T21:07:31.268",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420705012,1776460052445,"fUST",500.0,0.00024649,120,"2026-04-17T21:07:32.445",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420705307,1776460075591,"fUST",199.99924758,0.00024649,120,"2026-04-17T21:07:55.591",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706092,1776460139686,"fUST",1233.1019419,0.00024657,120,"2026-04-17T21:08:59.686",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706294,1776460231799,"fUST",-567.76,5.906e-05,2,"2026-04-17T21:10:31.799",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706359,1776460238062,"fUST",-478.85715799,5.906e-05,2,"2026-04-17T21:10:38.062",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706360,1776460238172,"fUST",-1375.45459844,5.906e-05,2,"2026-04-17T21:10:38.172",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706361,1776460238182,"fUST",-505.0,5.906e-05,2,"2026-04-17T21:10:38.182",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706362,1776460238191,"fUST",-300.0,5.966e-05,2,"2026-04-17T21:10:38.191",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706363,1776460238200,"fUST",-1200.0,5.966e-05,2,"2026-04-17T21:10:38.200",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706364,1776460238209,"fUST",-1173.09256948,5.967e-05,2,"2026-04-17T21:10:38.209",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706365,1776460238229,"fUST",-3826.90743052,5.967e-05,2,"2026-04-17T21:10:38.229",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706366,1776460238239,"fUST",-286.77276467,5.997e-05,2,"2026-04-17T21:10:38.239",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706367,1776460238248,"fUST",-5498.97853679,6.137e-05,2,"2026-04-17T21:10:38.248",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706368,1776460238256,"fUST",-300.0,6.15e-05,2,"2026-04-17T21:10:38.256",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706369,1776460238266,"fUST",-10985.5432685,6.237e-05,2,"2026-04-17T21:10:38.266",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706370,1776460238275,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.275",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706371,1776460238284,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.284",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706372,1776460238294,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.294",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706373,1776460238303,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.303",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706374,1776460238312,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.312",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706375,1776460238322,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.322",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706376,1776460238332,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.332",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706377,1776460238341,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.341",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706378,1776460238351,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.351",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706379,1776460238360,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.360",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706380,1776460238369,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.369",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706381,1776460238379,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.379",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706382,1776460238387,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.387",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706383,1776460238397,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.397",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706384,1776460238406,"fUST",-300.0,6.259e-05,2,"2026-04-17T21:10:38.406",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706385,1776460238415,"fUST",-12293.89381379,6.337e-05,2,"2026-04-17T21:10:38.415",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706386,1776460238424,"fUST",-600.0,6.383e-05,2,"2026-04-17T21:10:38.424",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706387,1776460238433,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.433",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706388,1776460238442,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.442",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706389,1776460238451,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.451",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706390,1776460238461,"fUST",-233.6859,6.434e-05,2,"2026-04-17T21:10:38.461",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706391,1776460238470,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.470",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706392,1776460238478,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.478",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706393,1776460238488,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.488",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706394,1776460238497,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.497",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706395,1776460238507,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.507",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706396,1776460238516,"fUST",-583.55,6.434e-05,2,"2026-04-17T21:10:38.516",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706397,1776460238526,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.526",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706398,1776460238535,"fUST",-620.0,6.434e-05,2,"2026-04-17T21:10:38.535",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706399,1776460238546,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.546",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706400,1776460238556,"fUST",-486.29722886,6.434e-05,2,"2026-04-17T21:10:38.556",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706401,1776460238565,"fUST",-500.0,6.434e-05,2,"2026-04-17T21:10:38.565",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706402,1776460238576,"fUST",-13602.24435916,6.437e-05,2,"2026-04-17T21:10:38.576",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706403,1776460238586,"fUST",-13633.67652696,6.537e-05,2,"2026-04-17T21:10:38.586",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706404,1776460238595,"fUST",-420.0,6.563e-05,2,"2026-04-17T21:10:38.595",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706405,1776460238604,"fUST",-1680.0,6.563e-05,2,"2026-04-17T21:10:38.604",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706406,1776460238614,"fUST",-720.0,7.021e-05,2,"2026-04-17T21:10:38.614",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706407,1776460238625,"fUST",-500.0,7.116e-05,2,"2026-04-17T21:10:38.625",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706408,1776460238636,"fUST",-500.0,7.116e-05,2,"2026-04-17T21:10:38.636",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706409,1776460238646,"fUST",-500.0,7.116e-05,2,"2026-04-17T21:10:38.646",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706410,1776460238657,"fUST",-399.71084264,7.116e-05,2,"2026-04-17T21:10:38.657",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706411,1776460238668,"fUST",-500.0,7.116e-05,2,"2026-04-17T21:10:38.668",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706412,1776460238677,"fUST",-500.0,7.116e-05,2,"2026-04-17T21:10:38.677",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706413,1776460238686,"fUST",-500.0,7.116e-05,2,"2026-04-17T21:10:38.686",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706414,1776460238695,"fUST",-500.0,7.116e-05,2,"2026-04-17T21:10:38.695",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706415,1776460238705,"fUST",-500.0,7.116e-05,2,"2026-04-17T21:10:38.705",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706416,1776460238714,"fUST",-650.0,7.116e-05,2,"2026-04-17T21:10:38.714",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706417,1776460238723,"fUST",-500.0,7.116e-05,2,"2026-04-17T21:10:38.723",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706418,1776460238733,"fUST",-188531.88525634,7.117e-05,2,"2026-04-17T21:10:38.733",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706419,1776460238747,"fUST",-96374.13439014,7.117e-05,2,"2026-04-17T21:10:38.747",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706420,1776460238792,"fUST",-943.36171223,7.117e-05,2,"2026-04-17T21:10:38.792",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706424,1776460240379,"fUST",-2284.60625744,7.117e-05,2,"2026-04-17T21:10:40.379",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706438,1776460243053,"fUST",-2244.0,7.117e-05,2,"2026-04-17T21:10:43.053",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706442,1776460243333,"fUST",-431.83675393,7.117e-05,2,"2026-04-17T21:10:43.333",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706444,1776460243357,"fUST",-24547.84723997,7.117e-05,2,"2026-04-17T21:10:43.357",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706445,1776460243366,"fUST",-628.201,7.171e-05,2,"2026-04-17T21:10:43.366",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706446,1776460243375,"fUST",-40077.09861724,7.217e-05,2,"2026-04-17T21:10:43.375",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706447,1776460243385,"fUST",-587.0,7.219e-05,2,"2026-04-17T21:10:43.385",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706448,1776460243394,"fUST",-537.6845,7.559e-05,2,"2026-04-17T21:10:43.394",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706449,1776460243403,"fUST",-445.202766,7.559e-05,2,"2026-04-17T21:10:43.403",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706450,1776460243412,"fUST",-2150.738,7.559e-05,2,"2026-04-17T21:10:43.412",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706451,1776460243422,"fUST",-7523.59514272,7.559e-05,2,"2026-04-17T21:10:43.422",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706452,1776460243431,"fUST",-155.87997123,7.565e-05,2,"2026-04-17T21:10:43.431",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706453,1776460243440,"fUST",-622.89636503,7.565e-05,2,"2026-04-17T21:10:43.440",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706454,1776460243449,"fUST",-557.5788265,7.614e-05,2,"2026-04-17T21:10:43.449",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706455,1776460243458,"fUST",-365.13931002,7.669e-05,2,"2026-04-17T21:10:43.458",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706461,1776460246145,"fUST",-522.03326885,7.565e-05,2,"2026-04-17T21:10:46.145",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706462,1776460246156,"fUST",-213.06993306,7.669e-05,2,"2026-04-17T21:10:46.156",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706463,1776460246166,"fUST",-599.60298507,7.724e-05,2,"2026-04-17T21:10:46.166",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706464,1776460246175,"fUST",-864.0,7.724e-05,2,"2026-04-17T21:10:46.175",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706465,1776460246185,"fUST",-621.78829552,7.779e-05,2,"2026-04-17T21:10:46.185",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706466,1776460246194,"fUST",-644.79446246,7.834e-05,2,"2026-04-17T21:10:46.194",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706467,1776460246205,"fUST",-500.0,7.863e-05,2,"2026-04-17T21:10:46.205",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706468,1776460246214,"fUST",-500.0,7.863e-05,2,"2026-04-17T21:10:46.214",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706469,1776460246224,"fUST",-160.0,7.887e-05,2,"2026-04-17T21:10:46.224",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706470,1776460246233,"fUST",-160.0,7.887e-05,2,"2026-04-17T21:10:46.233",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706471,1776460246242,"fUST",-668.65185757,7.889e-05,2,"2026-04-17T21:10:46.242",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706472,1776460246252,"fUST",-151.0,7.935e-05,2,"2026-04-17T21:10:46.252",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706473,1776460246262,"fUST",-150.0,7.935e-05,2,"2026-04-17T21:10:46.262",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706474,1776460246271,"fUST",-150.494,7.935e-05,2,"2026-04-17T21:10:46.271",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706475,1776460246280,"fUST",-150.0,7.935e-05,2,"2026-04-17T21:10:46.280",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706476,1776460246290,"fUST",-500.0,7.935e-05,2,"2026-04-17T21:10:46.290",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706477,1776460246299,"fUST",-1406.0,7.935e-05,2,"2026-04-17T21:10:46.299",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706478,1776460246308,"fUST",-645.0,7.935e-05,2,"2026-04-17T21:10:46.308",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706479,1776460246318,"fUST",-2208.0,7.935e-05,2,"2026-04-17T21:10:46.318",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706480,1776460246327,"fUST",-693.3919763,7.944e-05,2,"2026-04-17T21:10:46.327",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706481,1776460246336,"fUST",-213.23,7.945e-05,2,"2026-04-17T21:10:46.336",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706482,1776460246346,"fUST",-213.23,7.945e-05,2,"2026-04-17T21:10:46.346",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706483,1776460246356,"fUST",-213.24,7.945e-05,2,"2026-04-17T21:10:46.356",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706484,1776460246365,"fUST",-167.27,7.945e-05,2,"2026-04-17T21:10:46.365",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706485,1776460246374,"fUST",-167.28,7.945e-05,2,"2026-04-17T21:10:46.374",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706486,1776460246384,"fUST",-338.39186231,7.997e-05,2,"2026-04-17T21:10:46.384",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706487,1776460246396,"fUST",-719.04747942,7.999e-05,2,"2026-04-17T21:10:46.396",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706488,1776460246405,"fUST",-16131.05989754,8e-05,2,"2026-04-17T21:10:46.405",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706489,1776460246430,"fUST",-300.0,8e-05,2,"2026-04-17T21:10:46.430",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706490,1776460286116,"fUST",3480.0,4.006e-05,2,"2026-04-17T21:11:26.116",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706515,1776460348191,"fUST",500.0,0.00024649,120,"2026-04-17T21:12:28.191",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706519,1776460385390,"fUST",483.0,0.00024649,120,"2026-04-17T21:13:05.390",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706522,1776460473894,"fUST",237.0,0.00024649,120,"2026-04-17T21:14:33.894",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706527,1776460611921,"fUST",515.0,0.00024649,120,"2026-04-17T21:16:51.921",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706528,1776460644532,"fUST",500.0,0.00024606,120,"2026-04-17T21:17:24.532",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706531,1776460706896,"fUST",957.0,0.00024606,120,"2026-04-17T21:18:26.896",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706535,1776460776917,"fUST",569.0,0.00024606,120,"2026-04-17T21:19:36.917",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706538,1776460842403,"fUST",178.0,0.00024606,120,"2026-04-17T21:20:42.403",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706540,1776460921688,"fUST",152.0,0.00024606,120,"2026-04-17T21:22:01.688",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706541,1776460944443,"fUST",500.0,0.00024606,120,"2026-04-17T21:22:24.443",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706544,1776461244394,"fUST",500.0,0.00024606,120,"2026-04-17T21:27:24.394",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706572,1776461432076,"fUST",-4385.044197,6.384e-05,2,"2026-04-17T21:30:32.076",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706573,1776461432087,"fUST",-576.63314209,6.384e-05,2,"2026-04-17T21:30:32.087",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706574,1776461432099,"fUST",-38.32266091,6.384e-05,2,"2026-04-17T21:30:32.099",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706575,1776461432108,"fUST",-511.0,6.384e-05,2,"2026-04-17T21:30:32.108",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706576,1776461432118,"fUST",-1093.73378429,6.448e-05,2,"2026-04-17T21:30:32.118",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706577,1776461432128,"fUST",-1199.0,6.513e-05,2,"2026-04-17T21:30:32.128",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706578,1776461432137,"fUST",-280.88971232,6.68e-05,2,"2026-04-17T21:30:32.137",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706579,1776461432147,"fUST",-455.5310146,6.797e-05,2,"2026-04-17T21:30:32.147",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706580,1776461432157,"fUST",-1884.07196201,7.203e-05,2,"2026-04-17T21:30:32.157",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706738,1776461444936,"fUST",-568.21772712,7.131e-05,2,"2026-04-17T21:30:44.936",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706739,1776461444946,"fUST",-1403.78227288,7.203e-05,2,"2026-04-17T21:30:44.946",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706750,1776461446447,"fUST",-4129.12919311,7.203e-05,2,"2026-04-17T21:30:46.447",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706751,1776461446458,"fUST",-173.8603386,7.37e-05,2,"2026-04-17T21:30:46.458",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706752,1776461446467,"fUST",-462.208299,7.382e-05,2,"2026-04-17T21:30:46.467",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706753,1776461446477,"fUST",-469.32879694,7.403e-05,2,"2026-04-17T21:30:46.477",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706754,1776461446487,"fUST",-693.79329318,7.403e-05,2,"2026-04-17T21:30:46.487",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706755,1776461446496,"fUST",-2772.39799956,7.403e-05,2,"2026-04-17T21:30:46.496",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706756,1776461446505,"fUST",-537.6845,7.626e-05,2,"2026-04-17T21:30:46.505",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706757,1776461446514,"fUST",-2150.738,7.626e-05,2,"2026-04-17T21:30:46.514",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706758,1776461446524,"fUST",-557.5788265,7.681e-05,2,"2026-04-17T21:30:46.524",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706759,1776461446533,"fUST",-578.20924308,7.736e-05,2,"2026-04-17T21:30:46.533",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706760,1776461446542,"fUST",-209.73379847,7.741e-05,2,"2026-04-17T21:30:46.542",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706761,1776461446552,"fUST",-599.60298507,7.791e-05,2,"2026-04-17T21:30:46.552",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706762,1776461446562,"fUST",-621.78829552,7.846e-05,2,"2026-04-17T21:30:46.562",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706763,1776461446571,"fUST",-160.0,7.872e-05,2,"2026-04-17T21:30:46.571",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706764,1776461446580,"fUST",-160.0,7.872e-05,2,"2026-04-17T21:30:46.580",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706765,1776461446590,"fUST",-500.0,7.893e-05,2,"2026-04-17T21:30:46.590",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706766,1776461446600,"fUST",-500.0,7.893e-05,2,"2026-04-17T21:30:46.600",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706767,1776461446609,"fUST",-500.0,7.893e-05,2,"2026-04-17T21:30:46.609",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706768,1776461446618,"fUST",-500.0,7.893e-05,2,"2026-04-17T21:30:46.618",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706769,1776461446628,"fUST",-644.79446246,7.901e-05,2,"2026-04-17T21:30:46.628",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706770,1776461446637,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.637",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706771,1776461446647,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.647",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706772,1776461446657,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.657",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706773,1776461446667,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.667",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706774,1776461446676,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.676",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706775,1776461446685,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.685",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706776,1776461446695,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.695",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706777,1776461446704,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.704",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706778,1776461446714,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.714",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706779,1776461446723,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.723",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706780,1776461446732,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.732",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706781,1776461446742,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.742",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706782,1776461446751,"fUST",-234.79758985,7.91e-05,2,"2026-04-17T21:30:46.751",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706783,1776461446760,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.760",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706784,1776461446770,"fUST",-175.95,7.91e-05,2,"2026-04-17T21:30:46.770",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706785,1776461446779,"fUST",-276.25524765,7.91e-05,2,"2026-04-17T21:30:46.779",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706786,1776461446788,"fUST",-180.0,7.91e-05,2,"2026-04-17T21:30:46.788",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706787,1776461446798,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.798",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706788,1776461446808,"fUST",-500.0,7.91e-05,2,"2026-04-17T21:30:46.808",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706789,1776461446819,"fUST",-350.0,7.91e-05,2,"2026-04-17T21:30:46.819",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706790,1776461446829,"fUST",-482.45997118,7.911e-05,2,"2026-04-17T21:30:46.829",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706791,1776461446841,"fUST",-3832.14967302,7.911e-05,2,"2026-04-17T21:30:46.841",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706792,1776461446855,"fUST",-802.0264,7.911e-05,2,"2026-04-17T21:30:46.855",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706793,1776461545382,"fUST",500.0,0.00024606,120,"2026-04-17T21:32:25.382",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706794,1776461564851,"fUST",283.92907929,0.00024606,120,"2026-04-17T21:32:44.851",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706795,1776461565152,"fUST",283.92907929,0.00024606,120,"2026-04-17T21:32:45.152",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706796,1776461565642,"fUST",283.92907929,0.00024606,120,"2026-04-17T21:32:45.642",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706798,1776461669972,"fUST",459.0,0.00024606,120,"2026-04-17T21:34:29.972",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706799,1776461704979,"fUST",8711.75214459,0.00024606,120,"2026-04-17T21:35:04.979",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706800,1776461706036,"fUST",24908.47179866,0.00024606,120,"2026-04-17T21:35:06.036",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706801,1776461706599,"fUST",34928.85123568,0.00024606,120,"2026-04-17T21:35:06.599",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706802,1776461759080,"fUST",225.0,0.00024658,120,"2026-04-17T21:35:59.080",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706803,1776461845261,"fUST",500.0,0.00024658,120,"2026-04-17T21:37:25.261",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706806,1776461891697,"fUST",489.0,0.00024658,120,"2026-04-17T21:38:11.697",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706808,1776461992928,"fUST",909.0,0.00024658,120,"2026-04-17T21:39:52.928",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706811,1776462074050,"fUST",541.0,0.00024658,120,"2026-04-17T21:41:14.050",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706812,1776462139061,"fUST",169.0,0.00024658,120,"2026-04-17T21:42:19.061",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706813,1776462144972,"fUST",500.0,0.00024658,120,"2026-04-17T21:42:24.972",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706822,1776462233506,"fUST",152.0,0.00024658,120,"2026-04-17T21:43:53.506",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706823,1776462338803,"fUST",269.6,0.00024658,120,"2026-04-17T21:45:38.803",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706825,1776462371973,"fUST",10000.0,0.000246,120,"2026-04-17T21:46:11.973",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706826,1776462390194,"fUST",10000.0,0.000246,120,"2026-04-17T21:46:30.194",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706828,1776462445304,"fUST",500.0,0.00024658,120,"2026-04-17T21:47:25.304",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706841,1776462632371,"fUST",-2501.47216158,6.935e-05,2,"2026-04-17T21:50:32.371",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706842,1776462632384,"fUST",-2498.52783842,6.935e-05,2,"2026-04-17T21:50:32.384",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706843,1776462632394,"fUST",-300.0,7.005e-05,2,"2026-04-17T21:50:32.394",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706844,1776462632404,"fUST",-300.0,7.005e-05,2,"2026-04-17T21:50:32.404",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706845,1776462632414,"fUST",-1200.0,7.005e-05,2,"2026-04-17T21:50:32.414",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706846,1776462632425,"fUST",-519.0,7.005e-05,2,"2026-04-17T21:50:32.425",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706847,1776462632435,"fUST",-286.63,7.046e-05,17,"2026-04-17T21:50:32.435",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706848,1776462632445,"fUST",-295.76942794,7.077e-05,2,"2026-04-17T21:50:32.445",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706849,1776462632454,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.454",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706850,1776462632464,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.464",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706851,1776462632473,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.473",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706852,1776462632483,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.483",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706853,1776462632494,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.494",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706854,1776462632504,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.504",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706855,1776462632516,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.516",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706856,1776462632527,"fUST",-203.18388229,7.55e-05,2,"2026-04-17T21:50:32.527",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706857,1776462632542,"fUST",-96.81611771,7.55e-05,2,"2026-04-17T21:50:32.542",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706858,1776462632551,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.551",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706859,1776462632562,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.562",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706860,1776462632571,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.571",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706861,1776462632581,"fUST",-300.0,7.55e-05,2,"2026-04-17T21:50:32.581",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706862,1776462632591,"fUST",-2540.2564605,7.556e-05,2,"2026-04-17T21:50:32.591",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706863,1776462632600,"fUST",-227.7743638,7.556e-05,2,"2026-04-17T21:50:32.600",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706864,1776462632613,"fUST",-274.7866362,7.556e-05,2,"2026-04-17T21:50:32.613",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706865,1776462632622,"fUST",-6191.52628016,7.556e-05,2,"2026-04-17T21:50:32.622",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706866,1776462632633,"fUST",-11288.75427974,7.556e-05,2,"2026-04-17T21:50:32.633",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706867,1776462632643,"fUST",-229.83432848,7.564e-05,2,"2026-04-17T21:50:32.643",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706868,1776462632652,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:32.652",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706869,1776462632662,"fUST",-368.382013,7.61e-05,2,"2026-04-17T21:50:32.662",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706870,1776462632674,"fUST",-131.617987,7.61e-05,2,"2026-04-17T21:50:32.674",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706871,1776462632684,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:32.684",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706872,1776462632694,"fUST",-329.43090994,7.61e-05,2,"2026-04-17T21:50:32.694",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706873,1776462632722,"fUST",-170.56909006,7.61e-05,2,"2026-04-17T21:50:32.722",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706874,1776462632732,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:32.732",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706875,1776462632741,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:32.741",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706876,1776462632750,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:32.750",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706877,1776462632760,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:32.760",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706878,1776462632769,"fUST",-938.91094938,7.611e-05,2,"2026-04-17T21:50:32.769",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706891,1776462638754,"fUST",-555.17796117,7.61e-05,2,"2026-04-17T21:50:38.754",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706892,1776462638764,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.764",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706893,1776462638773,"fUST",-144.82203883,7.61e-05,2,"2026-04-17T21:50:38.773",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706894,1776462638785,"fUST",-18.75809117,7.61e-05,2,"2026-04-17T21:50:38.785",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706895,1776462638795,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.795",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706896,1776462638804,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.804",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706897,1776462638814,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.814",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706898,1776462638823,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.823",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706899,1776462638833,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.833",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706900,1776462638842,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.842",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706901,1776462638851,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.851",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706902,1776462638860,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.860",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706903,1776462638870,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.870",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706904,1776462638881,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.881",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706905,1776462638891,"fUST",-187.18000715,7.61e-05,2,"2026-04-17T21:50:38.891",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706906,1776462638903,"fUST",-153.8,7.61e-05,2,"2026-04-17T21:50:38.903",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706907,1776462638912,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.912",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706908,1776462638922,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.922",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706910,1776462638931,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.931",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706912,1776462638941,"fUST",-377.0,7.61e-05,2,"2026-04-17T21:50:38.941",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706913,1776462638951,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.951",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706914,1776462638962,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.962",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706915,1776462638972,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.972",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706916,1776462638981,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.981",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706917,1776462638991,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:38.991",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706918,1776462639000,"fUST",-500.0,7.61e-05,2,"2026-04-17T21:50:39.000",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706919,1776462639010,"fUST",-187.58746672,7.61e-05,2,"2026-04-17T21:50:39.010",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706920,1776462639019,"fUST",-751712.34303311,7.611e-05,2,"2026-04-17T21:50:39.019",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706921,1776462639028,"fUST",-343.83725923,7.693e-05,2,"2026-04-17T21:50:39.028",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706922,1776462639038,"fUST",-500.0,7.693e-05,2,"2026-04-17T21:50:39.038",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706923,1776462639047,"fUST",-500.0,7.693e-05,2,"2026-04-17T21:50:39.047",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706924,1776462639057,"fUST",-500.0,7.693e-05,2,"2026-04-17T21:50:39.057",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706925,1776462639066,"fUST",-500.0,7.693e-05,2,"2026-04-17T21:50:39.066",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706926,1776462639075,"fUST",-461.67526834,7.706e-05,2,"2026-04-17T21:50:39.075",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706927,1776462639085,"fUST",-537.6845,7.706e-05,2,"2026-04-17T21:50:39.085",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706928,1776462639094,"fUST",-696.73805806,7.706e-05,2,"2026-04-17T21:50:39.094",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706953,1776462641174,"fUST",-611.42793442,7.706e-05,2,"2026-04-17T21:50:41.174",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706996,1776462646806,"fUST",-842.57200752,7.706e-05,2,"2026-04-17T21:50:46.806",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706997,1776462646816,"fUST",-151.0,7.711e-05,2,"2026-04-17T21:50:46.816",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706998,1776462646826,"fUST",-557.5788265,7.761e-05,2,"2026-04-17T21:50:46.826",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420706999,1776462646836,"fUST",-265.08020002,7.793e-05,2,"2026-04-17T21:50:46.836",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707000,1776462646845,"fUST",-500.0,7.793e-05,2,"2026-04-17T21:50:46.845",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707001,1776462646855,"fUST",-500.0,7.793e-05,2,"2026-04-17T21:50:46.855",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707002,1776462646864,"fUST",-554.2382046,7.8e-05,2,"2026-04-17T21:50:46.864",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707003,1776462646874,"fUST",-578.20924308,7.816e-05,2,"2026-04-17T21:50:46.874",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707004,1776462646883,"fUST",-110.01167222,7.87e-05,2,"2026-04-17T21:50:46.883",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707045,1776462745530,"fUST",500.0,0.00024658,120,"2026-04-17T21:52:25.530",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707047,1776462792200,"fUST",150.0,8.4e-05,30,"2026-04-17T21:53:12.200",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707048,1776462799679,"fUST",368.0,0.00024658,120,"2026-04-17T21:53:19.679",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707050,1776462979223,"fUST",5421.98,0.00024658,120,"2026-04-17T21:56:19.223",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707051,1776462981451,"fUST",5421.98,0.00024658,120,"2026-04-17T21:56:21.451",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707052,1776462982788,"fUST",436.0,0.00024658,120,"2026-04-17T21:56:22.788",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707053,1776462983761,"fUST",5422.0,0.00024658,120,"2026-04-17T21:56:23.761",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707054,1776463044159,"fUST",500.0,0.00024586,120,"2026-04-17T21:57:24.159",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707055,1776463071052,"fUST",214.0,0.00024658,120,"2026-04-17T21:57:51.052",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707057,1776463203926,"fUST",465.0,0.00024586,120,"2026-04-17T22:00:03.926",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707065,1776463293394,"fUST",863.0,0.00024586,120,"2026-04-17T22:01:33.394",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707066,1776463345635,"fUST",500.0,0.00024586,120,"2026-04-17T22:02:25.635",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707067,1776463373581,"fUST",514.0,0.00024586,120,"2026-04-17T22:02:53.581",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707069,1776463436615,"fUST",160.0,0.00024586,120,"2026-04-17T22:03:56.615",0.00024819999999999996,33.63,0.8531334486369927,302469011.8670144]
[420707071,1776463520632,"fUST",152.0,0.00024586,120,"2026-04-17T22:05:20.632",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707072,1776463644908,"fUST",500.0,0.00024586,120,"2026-04-17T22:07:24.908",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707075,1776463832646,"fUST",-3162.05196372,6.69e-05,2,"2026-04-17T22:10:32.646",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707076,1776463832657,"fUST",-399.29698368,6.69e-05,2,"2026-04-17T22:10:32.657",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707179,1776463841179,"fUST",-1125.34589103,6.69e-05,2,"2026-04-17T22:10:41.179",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707213,1776463847061,"fUST",-313.30516157,6.69e-05,2,"2026-04-17T22:10:47.061",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707214,1776463847071,"fUST",-515.0,6.69e-05,2,"2026-04-17T22:10:47.071",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707215,1776463847081,"fUST",-289.85403938,6.844e-05,2,"2026-04-17T22:10:47.081",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707216,1776463847091,"fUST",-6518.81880441,6.965e-05,2,"2026-04-17T22:10:47.091",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707217,1776463847227,"fUST",-5025.35199452,6.965e-05,2,"2026-04-17T22:10:47.227",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707230,1776463945056,"fUST",500.0,0.00024586,120,"2026-04-17T22:12:25.056",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707231,1776464158019,"fUST",500.0,0.00024586,120,"2026-04-17T22:15:58.019",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707232,1776464238364,"fUST",1115.79,0.00024658,120,"2026-04-17T22:17:18.364",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707233,1776464244437,"fUST",500.0,0.00024614,120,"2026-04-17T22:17:24.437",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707234,1776464266105,"fUST",415.0,0.00024614,120,"2026-04-17T22:17:46.105",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707235,1776464355065,"fUST",203.0,0.00024614,120,"2026-04-17T22:19:15.065",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707236,1776464464746,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:04.746",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707237,1776464464779,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:04.779",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707238,1776464464817,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:04.817",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707239,1776464465003,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.003",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707240,1776464465038,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.038",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707241,1776464465069,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.069",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707242,1776464465104,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.104",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707243,1776464465139,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.139",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707244,1776464465178,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.178",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707245,1776464465208,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.208",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707246,1776464465242,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.242",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707247,1776464465273,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.273",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707248,1776464465307,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.307",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707249,1776464465338,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.338",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707250,1776464465372,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.372",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707251,1776464465414,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.414",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707252,1776464465453,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.453",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707253,1776464465492,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.492",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707254,1776464465555,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.555",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707255,1776464465597,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.597",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707256,1776464465636,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.636",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707257,1776464465667,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.667",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707258,1776464465708,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.708",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707259,1776464465740,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.740",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707260,1776464465786,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.786",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707261,1776464465821,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.821",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707262,1776464465863,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.863",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707263,1776464465897,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.897",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707264,1776464465934,"fUST",610.7154,0.00024614,120,"2026-04-17T22:21:05.934",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707265,1776464475855,"fUST",610.7158,0.00024614,120,"2026-04-17T22:21:15.855",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707266,1776464475916,"fUST",610.7158,0.00024614,120,"2026-04-17T22:21:15.916",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707267,1776464544654,"fUST",500.0,0.00024674,120,"2026-04-17T22:22:24.654",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707268,1776464547538,"fUST",170.0,0.0002261,120,"2026-04-17T22:22:27.538",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707269,1776464548795,"fUST",170.0,0.00023741,120,"2026-04-17T22:22:28.795",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707277,1776464844949,"fUST",500.0,0.00024674,120,"2026-04-17T22:27:24.949",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707279,1776464972158,"fUST",500.0,0.00024658,120,"2026-04-17T22:29:32.158",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707280,1776464994088,"fUST",500.0,0.00024658,120,"2026-04-17T22:29:54.088",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707281,1776465004743,"fUST",500.0,0.00024575,120,"2026-04-17T22:30:04.743",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707282,1776465030055,"fUST",288.21602751,0.00024658,120,"2026-04-17T22:30:30.055",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707330,1776465031960,"fUST",-754.67316901,5.921e-05,2,"2026-04-17T22:30:31.960",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707332,1776465031970,"fUST",-353.01290538,5.981e-05,2,"2026-04-17T22:30:31.970",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707334,1776465031981,"fUST",-515.6773213,5.981e-05,2,"2026-04-17T22:30:31.981",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707354,1776465036164,"fUST",500.0,0.00024658,120,"2026-04-17T22:30:36.164",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707357,1776465038237,"fUST",-4131.30977332,5.981e-05,2,"2026-04-17T22:30:38.237",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707358,1776465038246,"fUST",-507.0,6.041e-05,2,"2026-04-17T22:30:38.246",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707359,1776465038256,"fUST",-314.0108409,6.072e-05,2,"2026-04-17T22:30:38.256",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707360,1776465038265,"fUST",-223.0,6.545e-05,2,"2026-04-17T22:30:38.265",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707361,1776465038275,"fUST",-455.6259834,6.548e-05,2,"2026-04-17T22:30:38.275",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707362,1776465038284,"fUST",-173.8244521,6.582e-05,2,"2026-04-17T22:30:38.284",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707363,1776465038293,"fUST",-334.755921,6.786e-05,2,"2026-04-17T22:30:38.293",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707364,1776465038302,"fUST",-300.0,6.964e-05,2,"2026-04-17T22:30:38.302",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707365,1776465038311,"fUST",-5319.12379212,6.965e-05,2,"2026-04-17T22:30:38.311",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707366,1776465038330,"fUST",-4212.38728895,6.965e-05,2,"2026-04-17T22:30:38.330",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707367,1776465038339,"fUST",-327.53977028,6.965e-05,2,"2026-04-17T22:30:38.339",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707368,1776465038348,"fUST",-334.755921,7.072e-05,2,"2026-04-17T22:30:38.348",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707369,1776465038357,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.357",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707370,1776465038367,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.367",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707371,1776465038376,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.376",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707372,1776465038387,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.387",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707373,1776465038396,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.396",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707374,1776465038405,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.405",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707375,1776465038415,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.415",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707376,1776465038425,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.425",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707377,1776465038434,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.434",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707378,1776465038444,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.444",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707379,1776465038454,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.454",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707380,1776465038463,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.463",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707381,1776465038473,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.473",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707382,1776465038482,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.482",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707383,1776465038492,"fUST",-300.0,7.103e-05,2,"2026-04-17T22:30:38.492",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707385,1776465038501,"fUST",-600.0,7.244e-05,2,"2026-04-17T22:30:38.501",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707386,1776465038511,"fUST",-334.755921,7.358e-05,2,"2026-04-17T22:30:38.511",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707387,1776465038520,"fUST",-151.0,7.372e-05,2,"2026-04-17T22:30:38.520",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707388,1776465038530,"fUST",-501.43065135,7.473e-05,2,"2026-04-17T22:30:38.530",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707389,1776465038540,"fUST",-500.0,7.473e-05,2,"2026-04-17T22:30:38.540",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707390,1776465038549,"fUST",-500.0,7.473e-05,2,"2026-04-17T22:30:38.549",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707391,1776465038558,"fUST",-500.0,7.473e-05,2,"2026-04-17T22:30:38.558",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707392,1776465038568,"fUST",-500.0,7.473e-05,2,"2026-04-17T22:30:38.568",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707393,1776465038577,"fUST",-500.0,7.473e-05,2,"2026-04-17T22:30:38.577",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707394,1776465038586,"fUST",-310.58964247,7.473e-05,2,"2026-04-17T22:30:38.586",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707395,1776465038596,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.596",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707396,1776465038605,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.605",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707397,1776465038616,"fUST",-411.65629959,7.493e-05,2,"2026-04-17T22:30:38.616",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707398,1776465038626,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.626",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707399,1776465038635,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.635",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707400,1776465038644,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.644",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707401,1776465038653,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.653",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707402,1776465038662,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.662",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707403,1776465038672,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.672",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707404,1776465038683,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.683",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707405,1776465038693,"fUST",-446.80414885,7.493e-05,2,"2026-04-17T22:30:38.693",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707406,1776465038702,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.702",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707407,1776465038712,"fUST",-516.92524257,7.493e-05,2,"2026-04-17T22:30:38.712",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707408,1776465038721,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.721",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707409,1776465038731,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.731",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707410,1776465038740,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.740",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707411,1776465038750,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.750",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707412,1776465038759,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.759",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707413,1776465038768,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.768",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707414,1776465038778,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.778",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707415,1776465038788,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.788",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707416,1776465038798,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.798",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707417,1776465038807,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.807",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707418,1776465038818,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.818",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707419,1776465038828,"fUST",-389.01749334,7.493e-05,2,"2026-04-17T22:30:38.828",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707420,1776465038838,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.838",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707421,1776465038851,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.851",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707422,1776465038862,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.862",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707423,1776465038875,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.875",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707424,1776465038885,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.885",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707425,1776465038896,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.896",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707426,1776465038905,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.905",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707427,1776465038915,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.915",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707428,1776465038924,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.924",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707429,1776465038934,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.934",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707430,1776465038943,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.943",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707431,1776465038954,"fUST",-284.62824747,7.493e-05,2,"2026-04-17T22:30:38.954",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707432,1776465038964,"fUST",-500.0,7.493e-05,2,"2026-04-17T22:30:38.964",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707433,1776465038974,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:38.974",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707434,1776465038983,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:38.983",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707435,1776465038992,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:38.992",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707436,1776465039001,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.001",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707437,1776465039010,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.010",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707438,1776465039020,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.020",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707439,1776465039029,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.029",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707440,1776465039039,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.039",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707441,1776465039048,"fUST",-233.19791786,7.494e-05,2,"2026-04-17T22:30:39.048",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707442,1776465039057,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.057",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707443,1776465039066,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.066",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707444,1776465039075,"fUST",-515.22937207,7.494e-05,2,"2026-04-17T22:30:39.075",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707445,1776465039085,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.085",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707446,1776465039095,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.095",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707447,1776465039104,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.104",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707448,1776465039113,"fUST",-500.0,7.494e-05,2,"2026-04-17T22:30:39.113",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707449,1776465039124,"fUST",-4964.69226722,7.495e-05,2,"2026-04-17T22:30:39.124",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707450,1776465039159,"fUST",-4139.67013678,7.495e-05,2,"2026-04-17T22:30:39.159",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707451,1776465039170,"fUST",-1508252.17322484,7.495e-05,2,"2026-04-17T22:30:39.170",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707469,1776465043180,"fUST",-1000.0,7.495e-05,2,"2026-04-17T22:30:43.180",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707470,1776465043238,"fUST",-10144.40258361,7.495e-05,2,"2026-04-17T22:30:43.238",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707476,1776465046652,"fUST",-871.0,7.495e-05,2,"2026-04-17T22:30:46.652",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707480,1776465145007,"fUST",500.0,0.00024674,120,"2026-04-17T22:32:25.007",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707484,1776465437401,"fUST",500.0,0.00024539,120,"2026-04-17T22:37:17.401",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707485,1776465545308,"fUST",394.0,0.00024539,120,"2026-04-17T22:39:05.308",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707487,1776465644513,"fUST",193.0,0.00024539,120,"2026-04-17T22:40:44.513",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707488,1776465744465,"fUST",500.0,0.00024539,120,"2026-04-17T22:42:24.465",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707490,1776465780079,"fUST",442.0,0.00024539,120,"2026-04-17T22:43:00.079",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707492,1776465870109,"fUST",820.0,0.00024539,120,"2026-04-17T22:44:30.109",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707494,1776465934667,"fUST",254.0,0.00024539,120,"2026-04-17T22:45:34.667",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707495,1776465942286,"fUST",488.0,0.00024539,120,"2026-04-17T22:45:42.286",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707500,1776466010291,"fUST",152.0,0.00024539,120,"2026-04-17T22:46:50.291",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707501,1776466044615,"fUST",500.0,0.00024539,120,"2026-04-17T22:47:24.615",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707502,1776466100803,"fUST",152.0,0.00024539,120,"2026-04-17T22:48:20.803",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707503,1776466211694,"fUST",5472.06,0.00024539,120,"2026-04-17T22:50:11.694",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707536,1776466232426,"fUST",-5000.0,6.552e-05,2,"2026-04-17T22:50:32.426",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707537,1776466232436,"fUST",-513.0,6.552e-05,2,"2026-04-17T22:50:32.436",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707538,1776466232445,"fUST",-322.57444596,6.686e-05,2,"2026-04-17T22:50:32.445",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707539,1776466232455,"fUST",-375.64121807,6.868e-05,2,"2026-04-17T22:50:32.455",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707540,1776466232464,"fUST",-1502.56487226,6.868e-05,2,"2026-04-17T22:50:32.464",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707541,1776466232474,"fUST",-300.0,6.879e-05,2,"2026-04-17T22:50:32.474",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707542,1776466232483,"fUST",-1612.21995273,6.88e-05,2,"2026-04-17T22:50:32.483",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707543,1776466232493,"fUST",-3377.39019162,6.907e-05,2,"2026-04-17T22:50:32.493",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707544,1776466232502,"fUST",-3244.24264774,6.98e-05,2,"2026-04-17T22:50:32.502",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707545,1776466232511,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.511",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707546,1776466232521,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.521",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707547,1776466232531,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.531",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707549,1776466232541,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.541",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707551,1776466232551,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.551",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707552,1776466232561,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.561",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707554,1776466232571,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.571",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707556,1776466232580,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.580",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707558,1776466232590,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.590",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707560,1776466232600,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.600",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707561,1776466232609,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.609",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707562,1776466232618,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.618",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707563,1776466232627,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.627",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707564,1776466232637,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.637",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707565,1776466232646,"fUST",-300.0,7.032e-05,2,"2026-04-17T22:50:32.646",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707566,1776466232655,"fUST",-4876.26534276,7.08e-05,2,"2026-04-17T22:50:32.655",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707567,1776466232665,"fUST",-375.13937066,7.139e-05,2,"2026-04-17T22:50:32.665",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707568,1776466232674,"fUST",-1499.05692517,7.139e-05,2,"2026-04-17T22:50:32.674",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707569,1776466232683,"fUST",-529.11633412,7.23e-05,2,"2026-04-17T22:50:32.683",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707570,1776466232692,"fUST",-2116.46533646,7.23e-05,2,"2026-04-17T22:50:32.692",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707571,1776466232701,"fUST",-3029.87560913,7.269e-05,2,"2026-04-17T22:50:32.701",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707574,1776466238496,"fUST",-5000.0,7.067e-05,2,"2026-04-17T22:50:38.496",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707575,1776466238507,"fUST",-1727.4093509,7.269e-05,2,"2026-04-17T22:50:38.507",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707576,1776466238517,"fUST",-500.0,7.295e-05,2,"2026-04-17T22:50:38.517",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707577,1776466238527,"fUST",-500.0,7.295e-05,2,"2026-04-17T22:50:38.527",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707578,1776466238536,"fUST",-500.0,7.295e-05,2,"2026-04-17T22:50:38.536",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707579,1776466238546,"fUST",-500.0,7.295e-05,2,"2026-04-17T22:50:38.546",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707580,1776466238556,"fUST",-423.89910295,7.295e-05,2,"2026-04-17T22:50:38.556",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707581,1776466238565,"fUST",-500.0,7.295e-05,2,"2026-04-17T22:50:38.565",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707582,1776466238575,"fUST",-500.0,7.295e-05,2,"2026-04-17T22:50:38.575",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707583,1776466238585,"fUST",-500.0,7.295e-05,2,"2026-04-17T22:50:38.585",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707584,1776466238594,"fUST",-500.0,7.295e-05,2,"2026-04-17T22:50:38.594",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707585,1776466238606,"fUST",-500.0,7.295e-05,2,"2026-04-17T22:50:38.606",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707586,1776466238616,"fUST",-500.0,7.295e-05,2,"2026-04-17T22:50:38.616",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707587,1776466238625,"fUST",-438.53379432,7.295e-05,2,"2026-04-17T22:50:38.625",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707588,1776466238635,"fUST",-321.0019437,7.295e-05,2,"2026-04-17T22:50:38.635",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707589,1776466238644,"fUST",-587.18091639,7.295e-05,2,"2026-04-17T22:50:38.644",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707590,1776466238654,"fUST",-58230.59174329,7.296e-05,2,"2026-04-17T22:50:38.654",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707638,1776466246678,"fUST",-16637.42980715,7.296e-05,2,"2026-04-17T22:50:46.678",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707643,1776466345003,"fUST",500.0,0.00024539,120,"2026-04-17T22:52:25.003",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707645,1776466364600,"fUST",319.39259509,0.00024539,120,"2026-04-17T22:52:44.600",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707646,1776466364915,"fUST",319.39259509,0.00024539,120,"2026-04-17T22:52:44.915",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707647,1776466365347,"fUST",319.39259509,0.00024539,120,"2026-04-17T22:52:45.347",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707652,1776466459331,"fUST",1009.89335245,0.00024658,120,"2026-04-17T22:54:19.331",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707656,1776466587668,"fUST",-200.0,7.007e-05,2,"2026-04-17T22:56:27.668",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707657,1776466587714,"fUST",-280.0,7.007e-05,2,"2026-04-17T22:56:27.714",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707658,1776466587779,"fUST",-239.0,7.007e-05,2,"2026-04-17T22:56:27.779",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707659,1776466644747,"fUST",500.0,0.00024534,120,"2026-04-17T22:57:24.747",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707660,1776466645061,"fUST",281.0,7.078e-05,2,"2026-04-17T22:57:25.061",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707666,1776466847979,"fUST",1180.96034355,0.00024534,120,"2026-04-17T23:00:47.979",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707667,1776466850089,"fUST",374.0,0.00024534,120,"2026-04-17T23:00:50.089",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707669,1776466936849,"fUST",184.0,0.00024534,120,"2026-04-17T23:02:16.849",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707670,1776466945340,"fUST",500.0,0.00024534,120,"2026-04-17T23:02:25.340",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707672,1776467024419,"fUST",59381.77,0.00024534,120,"2026-04-17T23:03:44.419",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707677,1776467076769,"fUST",420.0,0.00024534,120,"2026-04-17T23:04:36.769",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707678,1776467083198,"fUST",150.786,0.00024658,120,"2026-04-17T23:04:43.198",0.00024455,33.6,0.8529761767534628,303005848.01136625]
[420707679,1776467172655,"fUST",779.0,0.00024534,120,"2026-04-17T23:06:12.655",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707682,1776467242874,"fUST",464.0,0.00024534,120,"2026-04-17T23:07:22.874",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707683,1776467244765,"fUST",500.0,0.00024534,120,"2026-04-17T23:07:24.765",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707685,1776467316408,"fUST",153.0,0.00024534,120,"2026-04-17T23:08:36.408",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707690,1776467401144,"fUST",152.0,0.00024534,120,"2026-04-17T23:10:01.144",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707720,1776467432489,"fUST",-675.42364712,5.667e-05,2,"2026-04-17T23:10:32.489",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707723,1776467432500,"fUST",-545.83712939,5.667e-05,2,"2026-04-17T23:10:32.500",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707728,1776467432541,"fUST",-410.71337545,5.667e-05,2,"2026-04-17T23:10:32.541",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707730,1776467432552,"fUST",-618.10058986,5.667e-05,2,"2026-04-17T23:10:32.552",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707735,1776467432595,"fUST",-1949.35081786,5.667e-05,2,"2026-04-17T23:10:32.595",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707850,1776467440275,"fUST",-800.57444032,5.667e-05,2,"2026-04-17T23:10:40.275",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707851,1776467440284,"fUST",-502.0,5.667e-05,2,"2026-04-17T23:10:40.284",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707852,1776467440294,"fUST",-574.20083467,5.725e-05,2,"2026-04-17T23:10:40.294",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707853,1776467440307,"fUST",-2969.07537831,5.725e-05,2,"2026-04-17T23:10:40.307",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707854,1776467440320,"fUST",-1762.5341908,5.725e-05,2,"2026-04-17T23:10:40.320",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707855,1776467440332,"fUST",-334.00815202,5.725e-05,2,"2026-04-17T23:10:40.332",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707857,1776467440342,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:40.342",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707858,1776467440351,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:40.351",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707860,1776467440360,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:40.360",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707862,1776467440370,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:40.370",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707864,1776467440380,"fUST",-178.27944702,5.779e-05,2,"2026-04-17T23:10:40.380",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707866,1776467440391,"fUST",-121.72055298,5.779e-05,2,"2026-04-17T23:10:40.391",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707868,1776467440400,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:40.400",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707870,1776467440410,"fUST",-154.10442732,5.779e-05,2,"2026-04-17T23:10:40.410",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707879,1776467441389,"fUST",-145.89557268,5.779e-05,2,"2026-04-17T23:10:41.389",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707880,1776467441398,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:41.398",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707881,1776467441407,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:41.407",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707882,1776467441416,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:41.416",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707883,1776467441424,"fUST",-146.77665803,5.779e-05,2,"2026-04-17T23:10:41.424",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707885,1776467441437,"fUST",-153.22334197,5.779e-05,2,"2026-04-17T23:10:41.437",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707887,1776467441447,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:41.447",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707888,1776467441457,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:41.457",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707889,1776467441467,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:41.467",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707890,1776467441478,"fUST",-300.0,5.779e-05,2,"2026-04-17T23:10:41.478",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707891,1776467441490,"fUST",-300.0,6.449e-05,2,"2026-04-17T23:10:41.490",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707892,1776467441499,"fUST",-322.99273708,6.482e-05,2,"2026-04-17T23:10:41.499",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707893,1776467441508,"fUST",-325.2695583,6.582e-05,2,"2026-04-17T23:10:41.508",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707894,1776467441517,"fUST",-3760.12032864,6.645e-05,2,"2026-04-17T23:10:41.517",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707916,1776467443784,"fUST",-2913.16195028,6.645e-05,2,"2026-04-17T23:10:43.784",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707917,1776467443793,"fUST",-167.37796,6.714e-05,2,"2026-04-17T23:10:43.793",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707918,1776467443803,"fUST",-500.0,6.895e-05,2,"2026-04-17T23:10:43.803",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707919,1776467443813,"fUST",-304.1074462,6.896e-05,2,"2026-04-17T23:10:43.813",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707920,1776467443824,"fUST",-20290.438993,6.896e-05,2,"2026-04-17T23:10:43.824",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707921,1776467443835,"fUST",-2653.8385751,6.896e-05,2,"2026-04-17T23:10:43.835",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707922,1776467443891,"fUST",-200.02759118,6.896e-05,2,"2026-04-17T23:10:43.891",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707927,1776467444735,"fUST",173.45893111,0.00024534,120,"2026-04-17T23:10:44.735",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707928,1776467444769,"fUST",257.88771641,0.00024534,120,"2026-04-17T23:10:44.769",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707929,1776467444804,"fUST",267.26718429,0.00024534,120,"2026-04-17T23:10:44.804",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707930,1776467445111,"fUST",257.88771641,0.00024534,120,"2026-04-17T23:10:45.111",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707931,1776467445152,"fUST",267.26718429,0.00024534,120,"2026-04-17T23:10:45.152",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707932,1776467445184,"fUST",173.45893111,0.00024534,120,"2026-04-17T23:10:45.184",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707933,1776467445398,"fUST",257.88771641,0.00024534,120,"2026-04-17T23:10:45.398",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707934,1776467445431,"fUST",267.26718429,0.00024534,120,"2026-04-17T23:10:45.431",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707935,1776467445464,"fUST",173.45893111,0.00024534,120,"2026-04-17T23:10:45.464",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707936,1776467446021,"fUST",267.26718429,0.00024534,120,"2026-04-17T23:10:46.021",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707937,1776467446055,"fUST",173.45893111,0.00024534,120,"2026-04-17T23:10:46.055",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707943,1776467446325,"fUST",173.45893111,0.00024534,120,"2026-04-17T23:10:46.325",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707944,1776467446358,"fUST",267.26718429,0.00024534,120,"2026-04-17T23:10:46.358",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707947,1776467446620,"fUST",173.45893111,0.00024534,120,"2026-04-17T23:10:46.620",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707949,1776467446663,"fUST",267.26718429,0.00024534,120,"2026-04-17T23:10:46.663",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707958,1776467446924,"fUST",-51831.55585526,6.896e-05,2,"2026-04-17T23:10:46.924",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707959,1776467446959,"fUST",267.26718429,0.00024534,120,"2026-04-17T23:10:46.959",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707960,1776467446983,"fUST",-2404.99956709,6.896e-05,2,"2026-04-17T23:10:46.983",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707961,1776467544764,"fUST",500.0,0.00024534,120,"2026-04-17T23:12:24.764",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707962,1776467557405,"fUST",240.0,0.00024658,120,"2026-04-17T23:12:37.405",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707963,1776467564629,"fUST",310.70433158,0.00024534,120,"2026-04-17T23:12:44.629",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707964,1776467565019,"fUST",310.70433158,0.00024534,120,"2026-04-17T23:12:45.019",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707965,1776467565329,"fUST",310.70433158,0.00024534,120,"2026-04-17T23:12:45.329",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707966,1776467565654,"fUST",310.70433158,0.00024534,120,"2026-04-17T23:12:45.654",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707967,1776467565908,"fUST",310.70433158,0.00024534,120,"2026-04-17T23:12:45.908",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707968,1776467566509,"fUST",310.70433158,0.00024534,120,"2026-04-17T23:12:46.509",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707969,1776467566826,"fUST",310.70433158,0.00024534,120,"2026-04-17T23:12:46.826",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707970,1776467567117,"fUST",310.70433158,0.00024534,120,"2026-04-17T23:12:47.117",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707971,1776467623805,"fUST",192.0,0.00024658,120,"2026-04-17T23:13:43.805",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707972,1776467627485,"fUST",168.0,7.116e-05,30,"2026-04-17T23:13:47.485",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707974,1776467844083,"fUST",500.0,0.00024516,120,"2026-04-17T23:17:24.083",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707976,1776467882040,"fUST",500.0,0.00024516,120,"2026-04-17T23:18:02.040",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707978,1776468060960,"fUST",151.0,0.00024658,120,"2026-04-17T23:21:00.960",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707981,1776468132792,"fUST",151.0,0.00024658,120,"2026-04-17T23:22:12.792",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707982,1776468139191,"fUST",355.0,0.00024561,120,"2026-04-17T23:22:19.191",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707983,1776468144490,"fUST",500.0,0.00024561,120,"2026-04-17T23:22:24.490",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707984,1776468242499,"fUST",174.0,0.00024561,120,"2026-04-17T23:24:02.499",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707986,1776468380554,"fUST",399.0,0.00024562,120,"2026-04-17T23:26:20.554",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707987,1776468444305,"fUST",500.0,0.00024562,120,"2026-04-17T23:27:24.305",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707988,1776468471028,"fUST",740.0,0.00024562,120,"2026-04-17T23:27:51.028",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707990,1776468542269,"fUST",441.0,0.00024562,120,"2026-04-17T23:29:02.269",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420707991,1776468607840,"fUST",153.0,0.00024562,120,"2026-04-17T23:30:07.840",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708026,1776468631785,"fUST",-1009.63662955,5.847e-05,2,"2026-04-17T23:30:31.785",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708032,1776468631839,"fUST",-296.92009493,5.847e-05,2,"2026-04-17T23:30:31.839",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708034,1776468631850,"fUST",-527.68893863,5.847e-05,2,"2026-04-17T23:30:31.850",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708114,1776468643057,"fUST",-250.79506289,5.847e-05,2,"2026-04-17T23:30:43.057",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708115,1776468643089,"fUST",-2614.959274,5.847e-05,2,"2026-04-17T23:30:43.089",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708145,1776468648202,"fUST",-300.0,5.847e-05,2,"2026-04-17T23:30:48.202",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708146,1776468648212,"fUST",-455.6611417,5.906e-05,2,"2026-04-17T23:30:48.212",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708147,1776468648221,"fUST",-505.0,5.906e-05,2,"2026-04-17T23:30:48.221",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708148,1776468648231,"fUST",-337.53180125,6.333e-05,2,"2026-04-17T23:30:48.231",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708149,1776468648240,"fUST",-223.0,6.447e-05,2,"2026-04-17T23:30:48.240",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708150,1776468648250,"fUST",-3131.51832715,6.448e-05,2,"2026-04-17T23:30:48.250",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708151,1776468648259,"fUST",-300.0,6.547e-05,2,"2026-04-17T23:30:48.259",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708152,1776468648268,"fUST",-6325.94742098,6.548e-05,2,"2026-04-17T23:30:48.268",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708153,1776468648278,"fUST",-480.829,6.562e-05,2,"2026-04-17T23:30:48.278",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708154,1776468648287,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.287",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708155,1776468648297,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.297",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708156,1776468648306,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.306",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708157,1776468648316,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.316",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708158,1776468648327,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.327",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708159,1776468648337,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.337",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708160,1776468648346,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.346",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708161,1776468648356,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.356",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708162,1776468648365,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.365",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708163,1776468648374,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.374",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708164,1776468648383,"fUST",-593.65525729,6.59e-05,2,"2026-04-17T23:30:48.383",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708165,1776468648393,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.393",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708166,1776468648403,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.403",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708167,1776468648412,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.412",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708168,1776468648421,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.421",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708169,1776468648430,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.430",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708170,1776468648439,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.439",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708171,1776468648449,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.449",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708172,1776468648458,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.458",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708173,1776468648468,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.468",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708174,1776468648477,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.477",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708175,1776468648487,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.487",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708176,1776468648496,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.496",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708177,1776468648505,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.505",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708178,1776468648514,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.514",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708179,1776468648524,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.524",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708180,1776468648535,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.535",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708181,1776468648544,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.544",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708182,1776468648554,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.554",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708183,1776468648562,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.562",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708184,1776468648571,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.571",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708185,1776468648581,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.581",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708186,1776468648591,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.591",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708187,1776468648600,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.600",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708188,1776468648611,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.611",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708189,1776468648621,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.621",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708190,1776468648631,"fUST",-630.2731079,6.59e-05,2,"2026-04-17T23:30:48.631",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708191,1776468648641,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.641",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708192,1776468648650,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.650",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708193,1776468648660,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.660",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708194,1776468648670,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.670",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708195,1776468648679,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.679",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708196,1776468648690,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.690",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708197,1776468648700,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.700",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708198,1776468648710,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.710",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708199,1776468648721,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.721",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708200,1776468648730,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.730",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708201,1776468648739,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.739",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708202,1776468648749,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.749",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708203,1776468648759,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.759",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708204,1776468648770,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.770",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708205,1776468648779,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.779",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708206,1776468648789,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.789",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708207,1776468648798,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.798",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708208,1776468648808,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.808",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708209,1776468648819,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.819",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708210,1776468648829,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.829",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708211,1776468648840,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.840",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708212,1776468648851,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.851",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708213,1776468648861,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.861",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708214,1776468648871,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.871",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708215,1776468648881,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.881",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708216,1776468648892,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.892",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708217,1776468648901,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.901",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708218,1776468648910,"fUST",-630.61932735,6.59e-05,2,"2026-04-17T23:30:48.910",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708219,1776468648921,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.921",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708220,1776468648931,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.931",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708221,1776468648942,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.942",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708222,1776468648951,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.951",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708223,1776468648962,"fUST",-500.0,6.59e-05,2,"2026-04-17T23:30:48.962",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708224,1776468648972,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:48.972",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708225,1776468648983,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:48.983",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708226,1776468648993,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:48.993",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708227,1776468649002,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.002",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708228,1776468649012,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.012",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708229,1776468649020,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.020",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708230,1776468649030,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.030",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708231,1776468649039,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.039",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708232,1776468649048,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.048",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708233,1776468649058,"fUST",-434.9882935,6.593e-05,2,"2026-04-17T23:30:49.058",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708234,1776468649067,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.067",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708235,1776468649077,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.077",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708236,1776468649086,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.086",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708237,1776468649096,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.096",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708238,1776468649105,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.105",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708239,1776468649115,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.115",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708240,1776468649125,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.125",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708241,1776468649134,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.134",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708242,1776468649145,"fUST",-500.0,6.593e-05,2,"2026-04-17T23:30:49.145",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708243,1776468649154,"fUST",-250.0,6.593e-05,2,"2026-04-17T23:30:49.154",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708244,1776468649164,"fUST",-79584.69060518,6.594e-05,2,"2026-04-17T23:30:49.164",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708245,1776468649174,"fUST",-325.2695583,6.596e-05,2,"2026-04-17T23:30:49.174",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708246,1776468649187,"fUST",-686.10606249,6.596e-05,2,"2026-04-17T23:30:49.187",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708247,1776468649197,"fUST",-6457.37611004,6.74e-05,2,"2026-04-17T23:30:49.197",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708248,1776468649207,"fUST",-686.10606249,6.761e-05,2,"2026-04-17T23:30:49.207",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708249,1776468649218,"fUST",-500.0,6.795e-05,2,"2026-04-17T23:30:49.218",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708250,1776468649228,"fUST",-300.0,6.865e-05,2,"2026-04-17T23:30:49.228",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708251,1776468649237,"fUST",-300.0,6.865e-05,28,"2026-04-17T23:30:49.237",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708252,1776468649247,"fUST",-500.0,6.896e-05,2,"2026-04-17T23:30:49.247",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708253,1776468649257,"fUST",-686.10606249,6.927e-05,2,"2026-04-17T23:30:49.257",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708254,1776468649266,"fUST",-2322.7633851,6.953e-05,2,"2026-04-17T23:30:49.266",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708255,1776468649275,"fUST",-63811.0246147,6.953e-05,2,"2026-04-17T23:30:49.275",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708256,1776468649286,"fUST",-167.37796,6.997e-05,2,"2026-04-17T23:30:49.286",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708257,1776468649295,"fUST",-600.0,7.033e-05,2,"2026-04-17T23:30:49.295",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708258,1776468649305,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.305",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708259,1776468649314,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.314",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708260,1776468649324,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.324",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708261,1776468649333,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.333",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708262,1776468649342,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.342",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708263,1776468649352,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.352",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708264,1776468649361,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.361",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708265,1776468649371,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.371",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708266,1776468649380,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.380",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708267,1776468649393,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.393",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708268,1776468649402,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.402",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708269,1776468649411,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.411",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708270,1776468649420,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.420",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708271,1776468649430,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.430",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708272,1776468649439,"fUST",-300.0,7.033e-05,2,"2026-04-17T23:30:49.439",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708273,1776468649449,"fUST",-686.10606249,7.092e-05,2,"2026-04-17T23:30:49.449",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708274,1776468649459,"fUST",-359.69128128,7.116e-05,2,"2026-04-17T23:30:49.459",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708275,1776468649468,"fUST",-682.02668221,7.118e-05,2,"2026-04-17T23:30:49.468",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708276,1776468649477,"fUST",-2728.10672882,7.118e-05,2,"2026-04-17T23:30:49.477",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708277,1776468649485,"fUST",-6132.10189971,7.118e-05,2,"2026-04-17T23:30:49.485",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708278,1776468649496,"fUST",-626.98567842,7.118e-05,2,"2026-04-17T23:30:49.496",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708279,1776468649505,"fUST",-2505.43477097,7.118e-05,2,"2026-04-17T23:30:49.505",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708280,1776468649514,"fUST",-507.48404103,7.118e-05,2,"2026-04-17T23:30:49.514",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708281,1776468649524,"fUST",-2027.90622795,7.118e-05,2,"2026-04-17T23:30:49.524",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708282,1776468649534,"fUST",-286.772182,7.119e-05,2,"2026-04-17T23:30:49.534",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708283,1776468649545,"fUST",-181.37807593,7.202e-05,2,"2026-04-17T23:30:49.545",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708284,1776468649556,"fUST",-537.6845,7.202e-05,2,"2026-04-17T23:30:49.556",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708285,1776468649566,"fUST",-1957.856,7.202e-05,2,"2026-04-17T23:30:49.566",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708286,1776468649577,"fUST",-537.6845,7.202e-05,2,"2026-04-17T23:30:49.577",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708287,1776468649586,"fUST",-2150.738,7.202e-05,2,"2026-04-17T23:30:49.586",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708288,1776468649597,"fUST",-13879.4080911,7.222e-05,2,"2026-04-17T23:30:49.597",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708289,1776468649608,"fUST",-557.5788265,7.257e-05,2,"2026-04-17T23:30:49.608",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708290,1776468649618,"fUST",-2030.296672,7.257e-05,2,"2026-04-17T23:30:49.618",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708291,1776468649627,"fUST",-686.10606249,7.257e-05,2,"2026-04-17T23:30:49.627",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708292,1776468649637,"fUST",-167.37796,7.279e-05,2,"2026-04-17T23:30:49.637",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708293,1776468649647,"fUST",-197.99590511,7.282e-05,2,"2026-04-17T23:30:49.647",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708294,1776468649655,"fUST",-578.20924308,7.312e-05,2,"2026-04-17T23:30:49.655",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708295,1776468649667,"fUST",-2105.41764886,7.312e-05,2,"2026-04-17T23:30:49.667",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708296,1776468649677,"fUST",-257.00093487,7.312e-05,2,"2026-04-17T23:30:49.677",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708297,1776468649686,"fUST",-599.60298507,7.367e-05,2,"2026-04-17T23:30:49.686",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708298,1776468649695,"fUST",-2183.31810187,7.367e-05,2,"2026-04-17T23:30:49.695",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708299,1776468649706,"fUST",-621.78829552,7.422e-05,2,"2026-04-17T23:30:49.706",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708300,1776468649716,"fUST",-2264.10087164,7.422e-05,2,"2026-04-17T23:30:49.716",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708301,1776468649725,"fUST",-287.2487059,7.428e-05,2,"2026-04-17T23:30:49.725",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708302,1776468649734,"fUST",-500.0,7.473e-05,2,"2026-04-17T23:30:49.734",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708303,1776468649743,"fUST",-644.79446246,7.477e-05,2,"2026-04-17T23:30:49.743",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708304,1776468649752,"fUST",-2347.87260389,7.477e-05,2,"2026-04-17T23:30:49.752",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708305,1776468649762,"fUST",-668.65185757,7.532e-05,2,"2026-04-17T23:30:49.762",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708306,1776468649771,"fUST",-2434.74389024,7.532e-05,2,"2026-04-17T23:30:49.771",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708307,1776468649782,"fUST",-167.37796,7.562e-05,2,"2026-04-17T23:30:49.782",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708308,1776468649791,"fUST",-693.3919763,7.587e-05,2,"2026-04-17T23:30:49.791",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708309,1776468649802,"fUST",-2524.82941417,7.587e-05,2,"2026-04-17T23:30:49.802",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708310,1776468649811,"fUST",-6971.26486369,7.61e-05,2,"2026-04-17T23:30:49.811",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708311,1776468649821,"fUST",-719.04747942,7.642e-05,2,"2026-04-17T23:30:49.821",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708312,1776468649831,"fUST",-1171.54688515,7.642e-05,2,"2026-04-17T23:30:49.831",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708313,1776468649840,"fUST",-745.65223616,7.697e-05,2,"2026-04-17T23:30:49.840",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708314,1776468649850,"fUST",-500.0,7.721e-05,2,"2026-04-17T23:30:49.850",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708315,1776468649861,"fUST",-480.00000005,7.721e-05,2,"2026-04-17T23:30:49.861",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708316,1776468649870,"fUST",-720.0,7.736e-05,2,"2026-04-17T23:30:49.870",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708317,1776468649880,"fUST",-2322.7633851,7.738e-05,2,"2026-04-17T23:30:49.880",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708318,1776468649889,"fUST",-151.0,7.74e-05,2,"2026-04-17T23:30:49.889",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708319,1776468649898,"fUST",-557.5788265,7.75e-05,2,"2026-04-17T23:30:49.898",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708320,1776468649908,"fUST",-2230.315306,7.75e-05,2,"2026-04-17T23:30:49.908",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708321,1776468649918,"fUST",-773.2413689,7.752e-05,2,"2026-04-17T23:30:49.918",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708322,1776468649927,"fUST",-801.85129955,7.807e-05,2,"2026-04-17T23:30:49.927",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708323,1776468649936,"fUST",-160.0,7.822e-05,2,"2026-04-17T23:30:49.936",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708324,1776468649945,"fUST",-160.0,7.822e-05,2,"2026-04-17T23:30:49.945",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708325,1776468649957,"fUST",-160.0,7.822e-05,2,"2026-04-17T23:30:49.957",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708326,1776468649967,"fUST",-167.37796,7.845e-05,2,"2026-04-17T23:30:49.967",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708327,1776468649976,"fUST",-831.51979763,7.862e-05,2,"2026-04-17T23:30:49.976",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708328,1776468649985,"fUST",-791.0,7.9e-05,2,"2026-04-17T23:30:49.985",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708329,1776468649995,"fUST",-862.28603014,7.917e-05,2,"2026-04-17T23:30:49.995",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708330,1776468650005,"fUST",-2209.0,7.924e-05,2,"2026-04-17T23:30:50.005",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708331,1776468650014,"fUST",-1414.636,7.924e-05,2,"2026-04-17T23:30:50.014",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708332,1776468650024,"fUST",-645.0,7.924e-05,2,"2026-04-17T23:30:50.024",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708333,1776468650033,"fUST",-441.0,7.924e-05,2,"2026-04-17T23:30:50.033",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708334,1776468650042,"fUST",-536.777,7.924e-05,2,"2026-04-17T23:30:50.042",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708335,1776468650051,"fUST",-739.0,7.924e-05,2,"2026-04-17T23:30:50.051",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708336,1776468650060,"fUST",-184.0,7.924e-05,2,"2026-04-17T23:30:50.060",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708337,1776468650070,"fUST",-162.37,7.945e-05,2,"2026-04-17T23:30:50.070",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708338,1776468650079,"fUST",-162.37,7.945e-05,2,"2026-04-17T23:30:50.079",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708339,1776468650089,"fUST",-162.38,7.945e-05,2,"2026-04-17T23:30:50.089",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708340,1776468650099,"fUST",-894.19061326,7.972e-05,2,"2026-04-17T23:30:50.099",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708341,1776468650108,"fUST",-15514.07010146,8e-05,2,"2026-04-17T23:30:50.108",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708342,1776468650117,"fUST",-8534.99999901,8e-05,2,"2026-04-17T23:30:50.117",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708343,1776468650126,"fUST",-150.0,8.014e-05,2,"2026-04-17T23:30:50.126",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708344,1776468650135,"fUST",-927.27566595,8.027e-05,2,"2026-04-17T23:30:50.135",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708345,1776468650144,"fUST",-961.58486559,8.082e-05,2,"2026-04-17T23:30:50.144",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708346,1776468650154,"fUST",-150.0,8.1e-05,2,"2026-04-17T23:30:50.154",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708347,1776468650163,"fUST",-167.37796,8.127e-05,2,"2026-04-17T23:30:50.163",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708348,1776468650173,"fUST",-997.16350561,8.137e-05,2,"2026-04-17T23:30:50.173",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708349,1776468650182,"fUST",-500.0,8.162e-05,2,"2026-04-17T23:30:50.182",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708350,1776468650194,"fUST",-500.68971163,8.162e-05,2,"2026-04-17T23:30:50.194",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708351,1776468650203,"fUST",-500.0,8.162e-05,2,"2026-04-17T23:30:50.203",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708352,1776468650212,"fUST",-500.0,8.162e-05,2,"2026-04-17T23:30:50.212",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708353,1776468650221,"fUST",-500.0,8.162e-05,2,"2026-04-17T23:30:50.221",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708354,1776468650231,"fUST",-159.086,8.218e-05,2,"2026-04-17T23:30:50.231",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708355,1776468650241,"fUST",-763.8945,8.219e-05,2,"2026-04-17T23:30:50.241",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708356,1776468650251,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.251",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708357,1776468650260,"fUST",-193.16683995,8.219e-05,2,"2026-04-17T23:30:50.260",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708358,1776468650272,"fUST",-513.95,8.219e-05,2,"2026-04-17T23:30:50.272",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708359,1776468650283,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.283",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708360,1776468650293,"fUST",-526.92,8.219e-05,2,"2026-04-17T23:30:50.293",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708361,1776468650302,"fUST",-542.41,8.219e-05,2,"2026-04-17T23:30:50.302",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708362,1776468650311,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.311",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708363,1776468650321,"fUST",-640.07,8.219e-05,2,"2026-04-17T23:30:50.321",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708364,1776468650333,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.333",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708365,1776468650343,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.343",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708366,1776468650353,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.353",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708367,1776468650362,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.362",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708368,1776468650372,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.372",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708369,1776468650381,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.381",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708370,1776468650391,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.391",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708371,1776468650401,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.401",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708372,1776468650411,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.411",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708373,1776468650420,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.420",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708374,1776468650429,"fUST",-1014.17,8.219e-05,2,"2026-04-17T23:30:50.429",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708375,1776468650439,"fUST",-3141.98,8.219e-05,2,"2026-04-17T23:30:50.439",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708376,1776468650448,"fUST",-709.07,8.219e-05,2,"2026-04-17T23:30:50.448",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708377,1776468650458,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.458",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708378,1776468650468,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.468",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708379,1776468650477,"fUST",-1164.28,8.219e-05,2,"2026-04-17T23:30:50.477",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708380,1776468650487,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.487",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708381,1776468650496,"fUST",-1202.96,8.219e-05,2,"2026-04-17T23:30:50.496",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708382,1776468650506,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.506",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708383,1776468650515,"fUST",-395.05370401,8.219e-05,2,"2026-04-17T23:30:50.515",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708384,1776468650524,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.524",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708385,1776468650534,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.534",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708386,1776468650543,"fUST",-984.98,8.219e-05,2,"2026-04-17T23:30:50.543",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708387,1776468650552,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.552",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708388,1776468650562,"fUST",-923.59,8.219e-05,2,"2026-04-17T23:30:50.562",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708389,1776468650571,"fUST",-523.28,8.219e-05,2,"2026-04-17T23:30:50.571",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708390,1776468650580,"fUST",-512.03,8.219e-05,2,"2026-04-17T23:30:50.580",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708391,1776468650589,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.589",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708392,1776468650598,"fUST",-321.39110178,8.219e-05,2,"2026-04-17T23:30:50.598",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708393,1776468650608,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.608",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708394,1776468650617,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.617",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708395,1776468650626,"fUST",-176.80287356,8.219e-05,2,"2026-04-17T23:30:50.626",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708396,1776468650635,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.635",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708397,1776468650645,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.645",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708398,1776468650654,"fUST",-720.44,8.219e-05,2,"2026-04-17T23:30:50.654",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708399,1776468650663,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.663",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708400,1776468650672,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.672",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708401,1776468650682,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.682",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708402,1776468650692,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.692",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708403,1776468650701,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.701",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708404,1776468650711,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.711",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708405,1776468650720,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.720",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708406,1776468650729,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.729",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708407,1776468650738,"fUST",-637.45,8.219e-05,2,"2026-04-17T23:30:50.738",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708408,1776468650748,"fUST",-1575.08,8.219e-05,2,"2026-04-17T23:30:50.748",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708409,1776468650762,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.762",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708410,1776468650771,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.771",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708411,1776468650780,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.780",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708412,1776468650790,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.790",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708413,1776468650799,"fUST",-1515.62,8.219e-05,2,"2026-04-17T23:30:50.799",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708414,1776468650808,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.808",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708415,1776468650817,"fUST",-551.55,8.219e-05,2,"2026-04-17T23:30:50.817",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708416,1776468650827,"fUST",-632.35,8.219e-05,2,"2026-04-17T23:30:50.827",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708417,1776468650835,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.835",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708418,1776468650844,"fUST",-1116.51,8.219e-05,2,"2026-04-17T23:30:50.844",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708419,1776468650854,"fUST",-410.15699815,8.219e-05,2,"2026-04-17T23:30:50.854",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708420,1776468650863,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.863",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708421,1776468650873,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.873",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708422,1776468650882,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.882",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708423,1776468650891,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.891",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708424,1776468650901,"fUST",-820.73,8.219e-05,2,"2026-04-17T23:30:50.901",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708425,1776468650911,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.911",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708426,1776468650920,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.920",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708427,1776468650929,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.929",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708428,1776468650938,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.938",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708429,1776468650947,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.947",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708430,1776468650956,"fUST",-812.24503828,8.219e-05,2,"2026-04-17T23:30:50.956",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708431,1776468650972,"fUST",-284.77496172,8.219e-05,2,"2026-04-17T23:30:50.972",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708432,1776468650982,"fUST",-151.0,8.219e-05,2,"2026-04-17T23:30:50.982",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708433,1776468650991,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:50.991",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708434,1776468651001,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.001",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708435,1776468651010,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.010",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708436,1776468651020,"fUST",-791.88,8.219e-05,2,"2026-04-17T23:30:51.020",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708437,1776468651030,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.030",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708438,1776468651039,"fUST",-3666.33,8.219e-05,2,"2026-04-17T23:30:51.039",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708439,1776468651049,"fUST",-913.74,8.219e-05,2,"2026-04-17T23:30:51.049",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708440,1776468651058,"fUST",-8905.83,8.219e-05,2,"2026-04-17T23:30:51.058",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708441,1776468651068,"fUST",-1519.97,8.219e-05,2,"2026-04-17T23:30:51.068",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708442,1776468651078,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.078",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708443,1776468651091,"fUST",-1827.63,8.219e-05,2,"2026-04-17T23:30:51.091",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708444,1776468651100,"fUST",-1340.09,8.219e-05,2,"2026-04-17T23:30:51.100",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708445,1776468651110,"fUST",-1701.73,8.219e-05,2,"2026-04-17T23:30:51.110",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708446,1776468651119,"fUST",-4491.14,8.219e-05,2,"2026-04-17T23:30:51.119",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708447,1776468651129,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.129",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708448,1776468651138,"fUST",-1136.89,8.219e-05,2,"2026-04-17T23:30:51.138",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708449,1776468651147,"fUST",-2631.88,8.219e-05,2,"2026-04-17T23:30:51.147",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708450,1776468651156,"fUST",-1002.12,8.219e-05,2,"2026-04-17T23:30:51.156",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708451,1776468651166,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.166",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708452,1776468651325,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.325",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708453,1776468651335,"fUST",-2257.42,8.219e-05,2,"2026-04-17T23:30:51.335",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708454,1776468651344,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.344",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708455,1776468651353,"fUST",-558.19,8.219e-05,2,"2026-04-17T23:30:51.353",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708456,1776468651363,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.363",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708457,1776468651373,"fUST",-1494.8,8.219e-05,2,"2026-04-17T23:30:51.373",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708458,1776468651383,"fUST",-1126.88,8.219e-05,2,"2026-04-17T23:30:51.383",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708459,1776468651392,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.392",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708460,1776468651402,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.402",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708461,1776468651411,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.411",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708462,1776468651420,"fUST",-509.0,8.219e-05,2,"2026-04-17T23:30:51.420",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708463,1776468651431,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.431",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708464,1776468651441,"fUST",-2197.69,8.219e-05,2,"2026-04-17T23:30:51.441",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708465,1776468651450,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.450",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708466,1776468651460,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.460",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708467,1776468651470,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.470",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708468,1776468651481,"fUST",-3099.78,8.219e-05,2,"2026-04-17T23:30:51.481",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708469,1776468651492,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.492",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708470,1776468651502,"fUST",-991.5,8.219e-05,2,"2026-04-17T23:30:51.502",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708471,1776468651512,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.512",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708472,1776468651522,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.522",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708473,1776468651532,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.532",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708474,1776468651541,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.541",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708475,1776468651551,"fUST",-500.0,8.219e-05,2,"2026-04-17T23:30:51.551",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708476,1776468651562,"fUST",-2000.0,8.219e-05,2,"2026-04-17T23:30:51.562",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708477,1776468651572,"fUST",-151.0,8.219e-05,2,"2026-04-17T23:30:51.572",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708478,1776468651583,"fUST",-151.0,8.219e-05,2,"2026-04-17T23:30:51.583",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708479,1776468651592,"fUST",-455.6765822,8.226e-05,2,"2026-04-17T23:30:51.592",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708480,1776468651602,"fUST",-325.2847064,8.226e-05,2,"2026-04-17T23:30:51.602",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708481,1776468651611,"fUST",-1000.0,8.268e-05,2,"2026-04-17T23:30:51.611",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708482,1776468651620,"fUST",-384.43063055,8.298e-05,2,"2026-04-17T23:30:51.620",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708483,1776468651630,"fUST",-2312.83697232,8.298e-05,2,"2026-04-17T23:30:51.630",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708484,1776468651642,"fUST",-398.28752548,8.333e-05,2,"2026-04-17T23:30:51.642",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708485,1776468651652,"fUST",-14238.1641415,8.351e-05,2,"2026-04-17T23:30:51.652",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708486,1776468651660,"fUST",-155.0,8.4e-05,2,"2026-04-17T23:30:51.660",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708487,1776468651669,"fUST",-155.0,8.4e-05,2,"2026-04-17T23:30:51.669",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708488,1776468651680,"fUST",-160.01082423,8.4e-05,2,"2026-04-17T23:30:51.680",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708489,1776468651691,"fUST",-340.0,8.4e-05,2,"2026-04-17T23:30:51.691",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708490,1776468651701,"fUST",-340.0,8.4e-05,2,"2026-04-17T23:30:51.701",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708491,1776468651711,"fUST",-340.0,8.4e-05,2,"2026-04-17T23:30:51.711",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708492,1776468651720,"fUST",-340.0,8.4e-05,2,"2026-04-17T23:30:51.720",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708493,1776468651731,"fUST",-462.79861355,8.4e-05,2,"2026-04-17T23:30:51.731",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708494,1776468651741,"fUST",-542.66907548,8.4e-05,2,"2026-04-17T23:30:51.741",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708495,1776468651751,"fUST",-166.0,8.4e-05,2,"2026-04-17T23:30:51.751",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708496,1776468651761,"fUST",-166.0,8.4e-05,2,"2026-04-17T23:30:51.761",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708497,1776468651771,"fUST",-166.0,8.4e-05,2,"2026-04-17T23:30:51.771",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708498,1776468651781,"fUST",-166.0,8.4e-05,2,"2026-04-17T23:30:51.781",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708499,1776468651791,"fUST",-648.0,8.4e-05,2,"2026-04-17T23:30:51.791",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708500,1776468651801,"fUST",-648.0,8.4e-05,2,"2026-04-17T23:30:51.801",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708501,1776468651812,"fUST",-648.0,8.4e-05,2,"2026-04-17T23:30:51.812",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708502,1776468651821,"fUST",-648.0,8.4e-05,2,"2026-04-17T23:30:51.821",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708503,1776468651831,"fUST",-648.0,8.4e-05,2,"2026-04-17T23:30:51.831",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708504,1776468651841,"fUST",-648.0,8.4e-05,2,"2026-04-17T23:30:51.841",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708505,1776468651851,"fUST",-648.0,8.4e-05,2,"2026-04-17T23:30:51.851",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708506,1776468651862,"fUST",-648.0,8.4e-05,2,"2026-04-17T23:30:51.862",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708507,1776468651872,"fUST",-648.0,8.4e-05,2,"2026-04-17T23:30:51.872",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708508,1776468651882,"fUST",-591.06527015,8.4e-05,2,"2026-04-17T23:30:51.882",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708509,1776468651892,"fUST",-225.38977988,8.4e-05,2,"2026-04-17T23:30:51.892",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708510,1776468651902,"fUST",-7485.1536175,8.48e-05,2,"2026-04-17T23:30:51.902",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708511,1776468651911,"fUST",-763.8945,8.493e-05,2,"2026-04-17T23:30:51.911",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708512,1776468651920,"fUST",-584.91372168,8.493e-05,2,"2026-04-17T23:30:51.920",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708513,1776468651931,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:51.931",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708514,1776468651940,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:51.940",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708515,1776468651951,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:51.951",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708516,1776468651961,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:51.961",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708517,1776468651973,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:51.973",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708518,1776468651983,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:51.983",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708519,1776468651992,"fUST",-1014.17,8.493e-05,2,"2026-04-17T23:30:51.992",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708520,1776468652002,"fUST",-3141.98,8.493e-05,2,"2026-04-17T23:30:52.002",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708521,1776468652011,"fUST",-709.07,8.493e-05,2,"2026-04-17T23:30:52.011",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708522,1776468652021,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.021",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708523,1776468652031,"fUST",-1164.28,8.493e-05,2,"2026-04-17T23:30:52.031",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708524,1776468652041,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.041",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708525,1776468652051,"fUST",-1202.96,8.493e-05,2,"2026-04-17T23:30:52.051",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708526,1776468652060,"fUST",-640.8,8.493e-05,2,"2026-04-17T23:30:52.060",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708527,1776468652070,"fUST",-984.98,8.493e-05,2,"2026-04-17T23:30:52.070",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708528,1776468652080,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.080",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708529,1776468652089,"fUST",-923.59,8.493e-05,2,"2026-04-17T23:30:52.089",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708530,1776468652099,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.099",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708531,1776468652109,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.109",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708532,1776468652118,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.118",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708533,1776468652128,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.128",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708534,1776468652138,"fUST",-720.44,8.493e-05,2,"2026-04-17T23:30:52.138",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708535,1776468652148,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.148",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708536,1776468652158,"fUST",-158.68,8.493e-05,2,"2026-04-17T23:30:52.158",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708537,1776468652168,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.168",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708538,1776468652177,"fUST",-390.54592587,8.493e-05,2,"2026-04-17T23:30:52.177",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708539,1776468652187,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.187",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708540,1776468652197,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.197",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708541,1776468652207,"fUST",-1575.08,8.493e-05,2,"2026-04-17T23:30:52.207",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708542,1776468652216,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.216",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708543,1776468652226,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.226",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708544,1776468652236,"fUST",-1515.62,8.493e-05,2,"2026-04-17T23:30:52.236",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708545,1776468652246,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.246",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708546,1776468652256,"fUST",-551.55,8.493e-05,2,"2026-04-17T23:30:52.256",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708547,1776468652267,"fUST",-632.35,8.493e-05,2,"2026-04-17T23:30:52.267",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708548,1776468652278,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.278",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708549,1776468652288,"fUST",-1116.51,8.493e-05,2,"2026-04-17T23:30:52.288",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708550,1776468652300,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.300",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708551,1776468652311,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.311",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708552,1776468652321,"fUST",-221.4,8.493e-05,2,"2026-04-17T23:30:52.321",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708553,1776468652331,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.331",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708554,1776468652341,"fUST",-820.73,8.493e-05,2,"2026-04-17T23:30:52.341",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708555,1776468652351,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.351",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708556,1776468652360,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.360",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708557,1776468652371,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.371",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708558,1776468652380,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.380",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708559,1776468652390,"fUST",-1097.02,8.493e-05,2,"2026-04-17T23:30:52.390",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708560,1776468652401,"fUST",-151.0,8.493e-05,2,"2026-04-17T23:30:52.401",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708561,1776468652411,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.411",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708562,1776468652420,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.420",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708563,1776468652430,"fUST",-380.22,8.493e-05,2,"2026-04-17T23:30:52.430",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708564,1776468652440,"fUST",-791.88,8.493e-05,2,"2026-04-17T23:30:52.440",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708565,1776468652452,"fUST",-913.74,8.493e-05,2,"2026-04-17T23:30:52.452",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708566,1776468652461,"fUST",-3666.33,8.493e-05,2,"2026-04-17T23:30:52.461",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708567,1776468652471,"fUST",-8905.83,8.493e-05,2,"2026-04-17T23:30:52.471",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708568,1776468652480,"fUST",-1519.97,8.493e-05,2,"2026-04-17T23:30:52.480",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708569,1776468652490,"fUST",-458.8203169,8.493e-05,2,"2026-04-17T23:30:52.490",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708570,1776468652500,"fUST",-1827.63,8.493e-05,2,"2026-04-17T23:30:52.500",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708571,1776468652509,"fUST",-1340.09,8.493e-05,2,"2026-04-17T23:30:52.509",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708572,1776468652520,"fUST",-1701.73,8.493e-05,2,"2026-04-17T23:30:52.520",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708573,1776468652529,"fUST",-4491.14,8.493e-05,2,"2026-04-17T23:30:52.529",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708574,1776468652539,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.539",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708575,1776468652549,"fUST",-1136.89,8.493e-05,2,"2026-04-17T23:30:52.549",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708576,1776468652558,"fUST",-2631.88,8.493e-05,2,"2026-04-17T23:30:52.558",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708577,1776468652568,"fUST",-1002.12,8.493e-05,2,"2026-04-17T23:30:52.568",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708578,1776468652577,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.577",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708579,1776468652587,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.587",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708580,1776468652597,"fUST",-2257.42,8.493e-05,2,"2026-04-17T23:30:52.597",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708581,1776468652606,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.606",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708582,1776468652616,"fUST",-558.19,8.493e-05,2,"2026-04-17T23:30:52.616",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708583,1776468652626,"fUST",-278.83,8.493e-05,2,"2026-04-17T23:30:52.626",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708584,1776468652635,"fUST",-1494.8,8.493e-05,2,"2026-04-17T23:30:52.635",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708585,1776468652645,"fUST",-1126.88,8.493e-05,2,"2026-04-17T23:30:52.645",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708586,1776468652655,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.655",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708587,1776468652664,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.664",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708588,1776468652674,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.674",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708589,1776468652684,"fUST",-2197.69,8.493e-05,2,"2026-04-17T23:30:52.684",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708590,1776468652693,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.693",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708591,1776468652703,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.703",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708592,1776468652713,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.713",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708593,1776468652721,"fUST",-3099.78,8.493e-05,2,"2026-04-17T23:30:52.721",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708594,1776468652731,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.731",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708595,1776468652740,"fUST",-991.5,8.493e-05,2,"2026-04-17T23:30:52.740",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708596,1776468652749,"fUST",-240.63,8.493e-05,2,"2026-04-17T23:30:52.749",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708597,1776468652759,"fUST",-500.0,8.493e-05,2,"2026-04-17T23:30:52.759",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708598,1776468652768,"fUST",-864.0,8.51e-05,2,"2026-04-17T23:30:52.768",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708599,1776468652778,"fUST",-2322.7633851,8.524e-05,2,"2026-04-17T23:30:52.778",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708600,1776468652787,"fUST",-2016.160451,8.592e-05,2,"2026-04-17T23:30:52.787",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708601,1776468652797,"fUST",-224.707705,8.644e-05,2,"2026-04-17T23:30:52.797",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708602,1776468652807,"fUST",-3176.9638451,8.663e-05,2,"2026-04-17T23:30:52.807",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708603,1776468652816,"fUST",-3096.9145501,8.675e-05,2,"2026-04-17T23:30:52.816",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708604,1776468652826,"fUST",-1000.0,8.71e-05,2,"2026-04-17T23:30:52.826",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708605,1776468652835,"fUST",-1000.0,8.71e-05,2,"2026-04-17T23:30:52.835",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708606,1776468652845,"fUST",-763.8945,8.767e-05,2,"2026-04-17T23:30:52.845",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708607,1776468652861,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:52.861",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708608,1776468652876,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:52.876",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708609,1776468652886,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:52.886",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708610,1776468652897,"fUST",-363.02070919,8.767e-05,2,"2026-04-17T23:30:52.897",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708611,1776468652908,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:52.908",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708612,1776468652919,"fUST",-1014.17,8.767e-05,2,"2026-04-17T23:30:52.919",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708613,1776468652930,"fUST",-3141.98,8.767e-05,2,"2026-04-17T23:30:52.930",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708614,1776468652941,"fUST",-709.07,8.767e-05,2,"2026-04-17T23:30:52.941",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708615,1776468652952,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:52.952",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708616,1776468652963,"fUST",-1164.28,8.767e-05,2,"2026-04-17T23:30:52.963",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708617,1776468652973,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:52.973",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708618,1776468652983,"fUST",-1202.96,8.767e-05,2,"2026-04-17T23:30:52.983",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708619,1776468652994,"fUST",-984.98,8.767e-05,2,"2026-04-17T23:30:52.994",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708620,1776468653004,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.004",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708621,1776468653014,"fUST",-923.59,8.767e-05,2,"2026-04-17T23:30:53.014",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708622,1776468653024,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.024",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708623,1776468653035,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.035",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708624,1776468653045,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.045",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708625,1776468653056,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.056",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708626,1776468653066,"fUST",-720.44,8.767e-05,2,"2026-04-17T23:30:53.066",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708627,1776468653076,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.076",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708628,1776468653085,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.085",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708629,1776468653095,"fUST",-386.13479513,8.767e-05,2,"2026-04-17T23:30:53.095",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708630,1776468653105,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.105",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708631,1776468653115,"fUST",-1575.08,8.767e-05,2,"2026-04-17T23:30:53.115",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708632,1776468653124,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.124",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708633,1776468653137,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.137",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708634,1776468653147,"fUST",-1515.62,8.767e-05,2,"2026-04-17T23:30:53.147",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708635,1776468653156,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.156",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708636,1776468653166,"fUST",-551.55,8.767e-05,2,"2026-04-17T23:30:53.166",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708637,1776468653176,"fUST",-632.35,8.767e-05,2,"2026-04-17T23:30:53.176",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708638,1776468653185,"fUST",-332.04644559,8.767e-05,2,"2026-04-17T23:30:53.185",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708639,1776468653195,"fUST",-1116.51,8.767e-05,2,"2026-04-17T23:30:53.195",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708640,1776468653206,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.206",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708641,1776468653215,"fUST",-475.16,8.767e-05,2,"2026-04-17T23:30:53.215",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708642,1776468653225,"fUST",-820.73,8.767e-05,2,"2026-04-17T23:30:53.225",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708643,1776468653235,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.235",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708644,1776468653245,"fUST",-475.69351753,8.767e-05,2,"2026-04-17T23:30:53.245",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708645,1776468653255,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.255",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708646,1776468653264,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.264",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708647,1776468653275,"fUST",-1097.02,8.767e-05,2,"2026-04-17T23:30:53.275",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708648,1776468653284,"fUST",-151.0,8.767e-05,2,"2026-04-17T23:30:53.284",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708649,1776468653295,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.295",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708650,1776468653305,"fUST",-791.88,8.767e-05,2,"2026-04-17T23:30:53.305",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708651,1776468653316,"fUST",-3666.33,8.767e-05,2,"2026-04-17T23:30:53.316",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708652,1776468653326,"fUST",-913.74,8.767e-05,2,"2026-04-17T23:30:53.326",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708653,1776468653337,"fUST",-8905.83,8.767e-05,2,"2026-04-17T23:30:53.337",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708654,1776468653346,"fUST",-1519.97,8.767e-05,2,"2026-04-17T23:30:53.346",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708655,1776468653358,"fUST",-1827.63,8.767e-05,2,"2026-04-17T23:30:53.358",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708656,1776468653369,"fUST",-1340.09,8.767e-05,2,"2026-04-17T23:30:53.369",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708657,1776468653380,"fUST",-1701.73,8.767e-05,2,"2026-04-17T23:30:53.380",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708658,1776468653391,"fUST",-4491.14,8.767e-05,2,"2026-04-17T23:30:53.391",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708659,1776468653400,"fUST",-1136.89,8.767e-05,2,"2026-04-17T23:30:53.400",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708660,1776468653411,"fUST",-2631.88,8.767e-05,2,"2026-04-17T23:30:53.411",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708661,1776468653421,"fUST",-1002.12,8.767e-05,2,"2026-04-17T23:30:53.421",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708662,1776468653431,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.431",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708663,1776468653441,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.441",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708664,1776468653451,"fUST",-2257.42,8.767e-05,2,"2026-04-17T23:30:53.451",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708665,1776468653461,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.461",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708666,1776468653472,"fUST",-558.19,8.767e-05,2,"2026-04-17T23:30:53.472",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708667,1776468653482,"fUST",-1494.8,8.767e-05,2,"2026-04-17T23:30:53.482",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708668,1776468653492,"fUST",-1126.88,8.767e-05,2,"2026-04-17T23:30:53.492",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708669,1776468653502,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.502",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708670,1776468653512,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.512",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708671,1776468653522,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.522",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708672,1776468653531,"fUST",-2197.69,8.767e-05,2,"2026-04-17T23:30:53.531",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708673,1776468653541,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.541",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708674,1776468653551,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.551",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708675,1776468653561,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.561",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708676,1776468653570,"fUST",-3099.78,8.767e-05,2,"2026-04-17T23:30:53.570",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708677,1776468653580,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.580",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708678,1776468653590,"fUST",-991.5,8.767e-05,2,"2026-04-17T23:30:53.590",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708679,1776468653600,"fUST",-500.0,8.767e-05,2,"2026-04-17T23:30:53.600",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708680,1776468653611,"fUST",-200.0,8.767e-05,2,"2026-04-17T23:30:53.611",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708681,1776468653621,"fUST",-500.0,8.793e-05,2,"2026-04-17T23:30:53.621",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708682,1776468653631,"fUST",-500.0,8.793e-05,2,"2026-04-17T23:30:53.631",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708683,1776468653642,"fUST",-502.59634426,8.793e-05,2,"2026-04-17T23:30:53.642",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708684,1776468653652,"fUST",-500.0,8.793e-05,2,"2026-04-17T23:30:53.652",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708685,1776468653661,"fUST",-500.0,8.793e-05,2,"2026-04-17T23:30:53.661",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708686,1776468653672,"fUST",-710.58936389,8.816e-05,2,"2026-04-17T23:30:53.672",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708687,1776468653683,"fUST",-75765.99305631,8.82e-05,2,"2026-04-17T23:30:53.683",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708688,1776468654004,"fUST",30584.0,0.00024562,120,"2026-04-17T23:30:54.004",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708689,1776468690282,"fUST",152.0,0.00024562,120,"2026-04-17T23:31:30.282",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708691,1776468745614,"fUST",500.0,0.00024562,120,"2026-04-17T23:32:25.614",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708695,1776468852352,"fUST",3000.0,0.00024562,120,"2026-04-17T23:34:12.352",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708700,1776469044883,"fUST",500.0,0.00024513,120,"2026-04-17T23:37:24.883",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708701,1776469125179,"fUST",172.266028,7.081e-05,120,"2026-04-17T23:38:45.179",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708703,1776469344956,"fUST",500.0,0.00024517,120,"2026-04-17T23:42:24.956",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708704,1776469390892,"fUST",210.65205807,0.00024517,120,"2026-04-17T23:43:10.892",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708705,1776469442840,"fUST",338.0,0.00024517,120,"2026-04-17T23:44:02.840",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708706,1776469529606,"fUST",166.0,0.00024517,120,"2026-04-17T23:45:29.606",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708710,1776469645224,"fUST",500.0,0.00024517,120,"2026-04-17T23:47:25.224",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708711,1776469663917,"fUST",379.0,0.00024517,120,"2026-04-17T23:47:43.917",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708712,1776469739072,"fUST",1135.19067008,0.00015735,120,"2026-04-17T23:48:59.072",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708713,1776469739564,"fUST",1135.19067008,0.00015777,120,"2026-04-17T23:48:59.564",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708716,1776469760377,"fUST",703.0,0.00024517,120,"2026-04-17T23:49:20.377",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708737,1776469831995,"fUST",-509.0,6.198e-05,2,"2026-04-17T23:50:31.995",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708739,1776469832004,"fUST",-158.68346952,6.199e-05,2,"2026-04-17T23:50:32.004",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708848,1776469838315,"fUST",-744.53006756,6.136e-05,2,"2026-04-17T23:50:38.315",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708849,1776469838326,"fUST",-4255.46993244,6.136e-05,2,"2026-04-17T23:50:38.326",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708850,1776469838336,"fUST",-170.58926936,6.199e-05,2,"2026-04-17T23:50:38.336",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708851,1776469838345,"fUST",-9558.5416986,6.712e-05,2,"2026-04-17T23:50:38.345",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708852,1776469838354,"fUST",-172.266028,7.081e-05,2,"2026-04-17T23:50:38.354",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708853,1776469838363,"fUST",-167.377964,7.674e-05,2,"2026-04-17T23:50:38.363",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708854,1776469838373,"fUST",-500.0,7.686e-05,2,"2026-04-17T23:50:38.373",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708855,1776469838382,"fUST",-160.0,7.815e-05,2,"2026-04-17T23:50:38.382",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708856,1776469838391,"fUST",-500.0,7.893e-05,2,"2026-04-17T23:50:38.391",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708857,1776469838400,"fUST",-500.0,7.893e-05,2,"2026-04-17T23:50:38.400",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708858,1776469838410,"fUST",-500.0,7.893e-05,2,"2026-04-17T23:50:38.410",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708859,1776469838420,"fUST",-300.0,7.918e-05,2,"2026-04-17T23:50:38.420",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708860,1776469838429,"fUST",-68862.68754721,7.919e-05,2,"2026-04-17T23:50:38.429",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708861,1776469838458,"fUST",-3026.59533107,7.919e-05,2,"2026-04-17T23:50:38.458",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708862,1776469839019,"fUST",-153173.53631204,7.919e-05,2,"2026-04-17T23:50:39.019",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708915,1776469844693,"fUST",-28308.84901348,7.919e-05,2,"2026-04-17T23:50:44.693",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708916,1776469844782,"fUST",162.17009572,0.00024517,120,"2026-04-17T23:50:44.782",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708917,1776469844800,"fUST",-1074.91166387,7.919e-05,2,"2026-04-17T23:50:44.800",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708918,1776469844812,"fUST",-1580.71166212,7.919e-05,2,"2026-04-17T23:50:44.812",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708919,1776469844823,"fUST",-3845.15198489,7.919e-05,2,"2026-04-17T23:50:44.823",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708920,1776469844836,"fUST",-2060.3243339,7.919e-05,2,"2026-04-17T23:50:44.836",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708927,1776469845111,"fUST",162.17009572,0.00024517,120,"2026-04-17T23:50:45.111",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708928,1776469845438,"fUST",162.17009572,0.00024517,120,"2026-04-17T23:50:45.438",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708930,1776469845748,"fUST",162.17009572,0.00024517,120,"2026-04-17T23:50:45.748",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708932,1776469846046,"fUST",162.17009572,0.00024517,120,"2026-04-17T23:50:46.046",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708937,1776469846338,"fUST",162.17009572,0.00024517,120,"2026-04-17T23:50:46.338",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708938,1776469846444,"fUST",-12424.53090494,7.919e-05,2,"2026-04-17T23:50:46.444",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708952,1776469850036,"fUST",419.0,0.00024517,120,"2026-04-17T23:50:50.036",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708953,1776469926566,"fUST",153.0,0.00024517,120,"2026-04-17T23:52:06.566",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708954,1776469944919,"fUST",500.0,0.00024517,120,"2026-04-17T23:52:24.919",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708955,1776469964521,"fUST",162.17009569,0.00024517,120,"2026-04-17T23:52:44.521",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708956,1776470006991,"fUST",152.0,0.00024517,120,"2026-04-17T23:53:26.991",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708961,1776470244434,"fUST",500.0,0.00024496,120,"2026-04-17T23:57:24.434",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708967,1776470418855,"fUST",3253.2,0.00024496,120,"2026-04-18T00:00:18.855",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708968,1776470440231,"fUST",200.0,0.00023296,120,"2026-04-18T00:00:40.231",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708969,1776470448697,"fUST",1807.95732734,0.00024496,120,"2026-04-18T00:00:48.697",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708970,1776470490757,"fUST",200.0,0.00022724,120,"2026-04-18T00:01:30.757",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708973,1776470545468,"fUST",500.0,0.00024496,120,"2026-04-18T00:02:25.468",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708975,1776470551199,"fUST",200.0,0.00024575,120,"2026-04-18T00:02:31.199",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708982,1776470610971,"fUST",200.0,0.00024362,120,"2026-04-18T00:03:30.971",0.00024455,34.11,0.8528008703632188,302952881.76252913]
[420708995,1776470731389,"fUST",200.0,0.00024186,120,"2026-04-18T00:05:31.389",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420708999,1776470772200,"fUST",321.0,0.00024496,120,"2026-04-18T00:06:12.200",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709000,1776470790433,"fUST",200.0,0.00023766,120,"2026-04-18T00:06:30.433",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709007,1776470844650,"fUST",500.0,0.00024496,120,"2026-04-18T00:07:24.650",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709010,1776470850980,"fUST",200.0,0.00023769,120,"2026-04-18T00:07:30.980",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709011,1776470860971,"fUST",157.0,0.00024496,120,"2026-04-18T00:07:40.971",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709012,1776470932124,"fUST",874.03,0.00024496,120,"2026-04-18T00:08:52.124",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709016,1776470970483,"fUST",200.0,0.00024626,120,"2026-04-18T00:09:30.483",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709019,1776470993438,"fUST",360.0,0.00024496,120,"2026-04-18T00:09:53.438",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709020,1776471030476,"fUST",200.0,0.00023503,120,"2026-04-18T00:10:30.476",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709061,1776471032608,"fUST",-5000.0,6.504e-05,2,"2026-04-18T00:10:32.608",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709062,1776471032618,"fUST",-513.0,6.504e-05,2,"2026-04-18T00:10:32.618",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709063,1776471032627,"fUST",-329.17741333,6.638e-05,2,"2026-04-18T00:10:32.627",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709064,1776471032637,"fUST",-300.0,6.774e-05,2,"2026-04-18T00:10:32.637",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709065,1776471032647,"fUST",-300.0,6.774e-05,2,"2026-04-18T00:10:32.647",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709066,1776471032656,"fUST",-840.0,6.774e-05,2,"2026-04-18T00:10:32.656",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709067,1776471032665,"fUST",-446.04752634,6.775e-05,2,"2026-04-18T00:10:32.665",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709068,1776471032677,"fUST",-425.09362606,6.775e-05,2,"2026-04-18T00:10:32.677",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709069,1776471032688,"fUST",-324.47130679,6.775e-05,2,"2026-04-18T00:10:32.688",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709070,1776471032700,"fUST",-500.0,6.775e-05,2,"2026-04-18T00:10:32.700",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709071,1776471032710,"fUST",-7112.57954688,6.775e-05,2,"2026-04-18T00:10:32.710",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709072,1776471032721,"fUST",-2719.4386483,6.775e-05,2,"2026-04-18T00:10:32.721",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709073,1776471032732,"fUST",-4874.95375533,6.775e-05,2,"2026-04-18T00:10:32.732",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709074,1776471032742,"fUST",-3971.80566181,7.619e-05,2,"2026-04-18T00:10:32.742",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709115,1776471038706,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.706",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709116,1776471038717,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.717",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709117,1776471038727,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.727",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709118,1776471038737,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.737",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709119,1776471038746,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.746",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709120,1776471038756,"fUST",-340.28197496,7.618e-05,2,"2026-04-18T00:10:38.756",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709121,1776471038765,"fUST",-177.07280636,7.618e-05,2,"2026-04-18T00:10:38.765",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709122,1776471038775,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.775",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709123,1776471038784,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.784",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709124,1776471038794,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.794",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709125,1776471038805,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.805",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709126,1776471038815,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.815",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709127,1776471038824,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.824",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709128,1776471038834,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.834",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709130,1776471038844,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.844",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709131,1776471038853,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.853",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709132,1776471038863,"fUST",-441.71704282,7.618e-05,2,"2026-04-18T00:10:38.863",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709133,1776471038874,"fUST",-58.28295718,7.618e-05,2,"2026-04-18T00:10:38.874",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709134,1776471038883,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.883",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709135,1776471038893,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.893",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709136,1776471038902,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.902",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709137,1776471038912,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.912",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709138,1776471038922,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:38.922",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709139,1776471038931,"fUST",-335.14799882,7.618e-05,2,"2026-04-18T00:10:38.931",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709158,1776471042247,"fUST",-164.85200118,7.618e-05,2,"2026-04-18T00:10:42.247",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709159,1776471042257,"fUST",-395.77049882,7.618e-05,2,"2026-04-18T00:10:42.257",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709160,1776471042274,"fUST",-78.65699688,7.618e-05,2,"2026-04-18T00:10:42.274",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709161,1776471042284,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:42.284",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709162,1776471042294,"fUST",-120.50765484,7.618e-05,2,"2026-04-18T00:10:42.294",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709166,1776471043315,"fUST",1000.0,0.00024657,120,"2026-04-18T00:10:43.315",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709176,1776471045509,"fUST",-379.49234516,7.618e-05,2,"2026-04-18T00:10:45.509",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709177,1776471045522,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:45.522",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709178,1776471045533,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:45.533",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709179,1776471045543,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:45.543",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709180,1776471045556,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:45.556",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709181,1776471045567,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:45.567",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709182,1776471045579,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:45.579",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709183,1776471045590,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:45.590",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709184,1776471045601,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:45.601",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709185,1776471045617,"fUST",-500.0,7.618e-05,2,"2026-04-18T00:10:45.617",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709186,1776471045628,"fUST",-476.39876141,7.618e-05,2,"2026-04-18T00:10:45.628",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709187,1776471045638,"fUST",-22765.28042516,7.619e-05,2,"2026-04-18T00:10:45.638",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709209,1776471086227,"fUST",668.0,0.00024496,120,"2026-04-18T00:11:26.227",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709210,1776471090461,"fUST",200.0,0.00011419,120,"2026-04-18T00:11:30.461",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709211,1776471144512,"fUST",500.0,0.00024496,120,"2026-04-18T00:12:24.512",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709212,1776471178310,"fUST",398.0,0.00024496,120,"2026-04-18T00:12:58.310",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709213,1776471210694,"fUST",200.0,0.00023465,120,"2026-04-18T00:13:30.694",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709217,1776471256270,"fUST",153.0,0.00024496,120,"2026-04-18T00:14:16.270",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709219,1776471270725,"fUST",200.0,0.00023624,120,"2026-04-18T00:14:30.725",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709224,1776471330449,"fUST",200.0,0.00024186,120,"2026-04-18T00:15:30.449",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709225,1776471330494,"fUST",152.0,0.00024496,120,"2026-04-18T00:15:30.494",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709227,1776471390472,"fUST",200.0,0.0002389,120,"2026-04-18T00:16:30.472",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709229,1776471444549,"fUST",500.0,0.0002449,120,"2026-04-18T00:17:24.549",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709230,1776471744371,"fUST",500.0,0.0002449,120,"2026-04-18T00:22:24.371",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709234,1776472044633,"fUST",500.0,0.0002449,120,"2026-04-18T00:27:24.633",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709236,1776472118254,"fUST",305.0,0.0002449,120,"2026-04-18T00:28:38.254",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709237,1776472206140,"fUST",157.0,0.0002449,120,"2026-04-18T00:30:06.140",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709258,1776472232578,"fUST",-689.83129044,6.619e-05,2,"2026-04-18T00:30:32.578",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709259,1776472232587,"fUST",-514.0,6.619e-05,2,"2026-04-18T00:30:32.587",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709260,1776472232597,"fUST",-3982.16870956,6.686e-05,2,"2026-04-18T00:30:32.597",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709261,1776472232688,"fUST",-305.09082963,6.686e-05,2,"2026-04-18T00:30:32.688",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709287,1776472239027,"fUST",-663.63206854,6.686e-05,2,"2026-04-18T00:30:39.027",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709336,1776472241242,"fUST",-49.10839227,6.686e-05,2,"2026-04-18T00:30:41.242",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709338,1776472241252,"fUST",-330.78150208,6.788e-05,2,"2026-04-18T00:30:41.252",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709340,1776472241262,"fUST",-300.0,7.318e-05,2,"2026-04-18T00:30:41.262",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709342,1776472241273,"fUST",-132.1570078,7.319e-05,2,"2026-04-18T00:30:41.273",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709730,1776472245445,"fUST",-407.64,7.319e-05,2,"2026-04-18T00:30:45.445",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709731,1776472245501,"fUST",-382.91828592,7.319e-05,2,"2026-04-18T00:30:45.501",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709736,1776472247078,"fUST",-579.40833256,7.319e-05,2,"2026-04-18T00:30:47.078",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709737,1776472247090,"fUST",-2545.72520708,7.319e-05,2,"2026-04-18T00:30:47.090",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709738,1776472247295,"fUST",-483.90748233,7.319e-05,2,"2026-04-18T00:30:47.295",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709798,1776472290966,"fUST",200.0,0.00021103,120,"2026-04-18T00:31:30.966",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709803,1776472340000,"fUST",342.0,0.0002449,120,"2026-04-18T00:32:20.000",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709804,1776472345347,"fUST",219.5,0.0002449,120,"2026-04-18T00:32:25.347",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709805,1776472351210,"fUST",200.0,0.00022204,120,"2026-04-18T00:32:31.210",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709807,1776472365016,"fUST",176.9583481,0.0002449,120,"2026-04-18T00:32:45.016",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709808,1776472434528,"fUST",635.0,0.0002449,120,"2026-04-18T00:33:54.528",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709811,1776472470436,"fUST",200.0,0.00024587,120,"2026-04-18T00:34:30.436",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709813,1776472526877,"fUST",378.0,0.0002449,120,"2026-04-18T00:35:26.877",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709814,1776472530918,"fUST",200.0,0.00024453,120,"2026-04-18T00:35:30.918",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709816,1776472550003,"fUST",500.0,0.0002449,120,"2026-04-18T00:35:50.003",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709817,1776472606583,"fUST",153.0,0.00024492,120,"2026-04-18T00:36:46.583",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709819,1776472650509,"fUST",200.0,0.00023904,120,"2026-04-18T00:37:30.509",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709820,1776472680773,"fUST",153.0,0.00024492,120,"2026-04-18T00:38:00.773",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709828,1776472996508,"fUST",268.0,0.00024,120,"2026-04-18T00:43:16.508",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709830,1776473023553,"fUST",1000.0,0.00024658,120,"2026-04-18T00:43:43.553",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709851,1776473376767,"fUST",200.0,0.00024658,120,"2026-04-18T00:49:36.767",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709852,1776473387981,"fUST",200.0,0.00024658,120,"2026-04-18T00:49:47.981",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709853,1776473421891,"fUST",184.01,0.00024658,120,"2026-04-18T00:50:21.891",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709880,1776473432113,"fUST",-196.4268325,6.549e-05,2,"2026-04-18T00:50:32.113",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709881,1776473432123,"fUST",-4113.5731675,6.738e-05,2,"2026-04-18T00:50:32.123",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709882,1776473432134,"fUST",-700.0,6.738e-05,2,"2026-04-18T00:50:32.134",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709913,1776473437475,"fUST",289.0,0.00024492,120,"2026-04-18T00:50:37.475",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709932,1776473439863,"fUST",-186.4268325,6.738e-05,2,"2026-04-18T00:50:39.863",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709933,1776473439873,"fUST",-516.0,6.738e-05,2,"2026-04-18T00:50:39.873",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709934,1776473439882,"fUST",-338.06265809,6.806e-05,2,"2026-04-18T00:50:39.882",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709935,1776473439894,"fUST",-384.663,6.977e-05,2,"2026-04-18T00:50:39.894",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709936,1776473439905,"fUST",-120.84750941,7.017e-05,2,"2026-04-18T00:50:39.905",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709951,1776473443185,"fUST",-179.15249059,7.017e-05,2,"2026-04-18T00:50:43.185",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709952,1776473443195,"fUST",-500.0,7.018e-05,2,"2026-04-18T00:50:43.195",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709953,1776473443204,"fUST",-497.84750941,7.018e-05,2,"2026-04-18T00:50:43.204",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709954,1776473443239,"fUST",-54.86665678,7.018e-05,2,"2026-04-18T00:50:43.239",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709955,1776473443248,"fUST",-552.93319571,7.018e-05,2,"2026-04-18T00:50:43.248",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709956,1776473443258,"fUST",-500.0,7.018e-05,2,"2026-04-18T00:50:43.258",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709957,1776473443267,"fUST",-500.0,7.018e-05,2,"2026-04-18T00:50:43.267",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709958,1776473443276,"fUST",-500.0,7.018e-05,2,"2026-04-18T00:50:43.276",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709959,1776473443285,"fUST",-234.24415412,7.018e-05,2,"2026-04-18T00:50:43.285",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709968,1776473446295,"fUST",-265.75584588,7.018e-05,2,"2026-04-18T00:50:46.295",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709970,1776473446306,"fUST",-500.0,7.018e-05,2,"2026-04-18T00:50:46.306",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709971,1776473446315,"fUST",-500.0,7.018e-05,2,"2026-04-18T00:50:46.315",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709972,1776473446327,"fUST",-500.0,7.018e-05,2,"2026-04-18T00:50:46.327",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709973,1776473446337,"fUST",-500.0,7.018e-05,2,"2026-04-18T00:50:46.337",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709974,1776473446347,"fUST",-500.0,7.018e-05,2,"2026-04-18T00:50:46.347",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709975,1776473446359,"fUST",-500.0,7.018e-05,2,"2026-04-18T00:50:46.359",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709976,1776473446369,"fUST",-126.58602307,7.018e-05,2,"2026-04-18T00:50:46.369",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709977,1776473526063,"fUST",158.0,0.00024492,120,"2026-04-18T00:52:06.063",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709978,1776473564741,"fUST",217.24034679,0.00024492,120,"2026-04-18T00:52:44.741",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709979,1776473564776,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:44.776",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709980,1776473564811,"fUST",166.17186908,0.00024492,120,"2026-04-18T00:52:44.811",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709981,1776473564844,"fUST",253.11860448,0.00024492,120,"2026-04-18T00:52:44.844",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709982,1776473564877,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:44.877",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709983,1776473565105,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:45.105",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709984,1776473565140,"fUST",166.17186908,0.00024492,120,"2026-04-18T00:52:45.140",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709985,1776473565181,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:45.181",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709986,1776473565389,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:45.389",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709987,1776473565475,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:45.475",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709988,1776473565542,"fUST",166.17186908,0.00024492,120,"2026-04-18T00:52:45.542",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709989,1776473565674,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:45.674",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709990,1776473565797,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:45.797",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709991,1776473565838,"fUST",166.17186908,0.00024492,120,"2026-04-18T00:52:45.838",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709992,1776473565963,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:45.963",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709993,1776473566100,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:46.100",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709994,1776473566134,"fUST",166.17186908,0.00024492,120,"2026-04-18T00:52:46.134",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709995,1776473566247,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:46.247",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709996,1776473566434,"fUST",166.17186908,0.00024492,120,"2026-04-18T00:52:46.434",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709997,1776473566469,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:46.469",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709998,1776473566563,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:46.563",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420709999,1776473566790,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:46.790",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710000,1776473566857,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:46.857",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710001,1776473567078,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:47.078",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710002,1776473567147,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:47.147",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710003,1776473567400,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:47.400",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710004,1776473567746,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:47.746",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710005,1776473567803,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:47.803",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710006,1776473568059,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:48.059",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710007,1776473568102,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:48.102",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710008,1776473568349,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:48.349",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710009,1776473568682,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:48.682",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710010,1776473568859,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:48.859",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710011,1776473568896,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:48.896",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710012,1776473568960,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:48.960",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710013,1776473569016,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:49.016",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710014,1776473569257,"fUST",203.16031039,0.00024492,120,"2026-04-18T00:52:49.257",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710015,1776473569490,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:49.490",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710016,1776473569588,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:49.588",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710017,1776473569881,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:49.881",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710018,1776473570165,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:50.165",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710019,1776473570460,"fUST",557.32099694,0.00024492,120,"2026-04-18T00:52:50.460",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710021,1776473665800,"fUST",325.0,0.00024492,120,"2026-04-18T00:54:25.800",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710022,1776473684708,"fUST",166.17186906,0.00024492,120,"2026-04-18T00:54:44.708",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710023,1776473684752,"fUST",278.66049842,0.00024492,120,"2026-04-18T00:54:44.752",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710024,1776473685045,"fUST",278.66049842,0.00024492,120,"2026-04-18T00:54:45.045",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710027,1776473761185,"fUST",603.0,0.0002451,120,"2026-04-18T00:56:01.185",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710028,1776473853184,"fUST",359.0,0.0002451,120,"2026-04-18T00:57:33.184",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710029,1776473931947,"fUST",153.0,0.0002451,120,"2026-04-18T00:58:51.947",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710031,1776473995947,"fUST",600.2,0.0002451,120,"2026-04-18T00:59:55.947",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710032,1776474002610,"fUST",153.0,0.0002451,120,"2026-04-18T01:00:02.610",0.00024455,33.72,0.8525468393368862,302981047.3254008]
[420710037,1776474351968,"fUST",650.64,0.00024542,120,"2026-04-18T01:05:51.968",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710058,1776474632231,"fUST",-5000.0,5.488e-05,2,"2026-04-18T01:10:32.231",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710059,1776474632240,"fUST",-500.0,5.543e-05,2,"2026-04-18T01:10:32.240",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710060,1776474632250,"fUST",-176.62436523,5.543e-05,2,"2026-04-18T01:10:32.250",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710061,1776474632259,"fUST",-353.51944473,5.787e-05,2,"2026-04-18T01:10:32.259",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710062,1776474632268,"fUST",-300.0,5.904e-05,2,"2026-04-18T01:10:32.268",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710063,1776474632278,"fUST",-31.56485084,5.904e-05,2,"2026-04-18T01:10:32.278",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710064,1776474632349,"fUST",-700.499995,5.904e-05,2,"2026-04-18T01:10:32.349",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710173,1776474638643,"fUST",-43.93515416,5.904e-05,2,"2026-04-18T01:10:38.643",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710174,1776474638654,"fUST",-3416.8980812,5.905e-05,2,"2026-04-18T01:10:38.654",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710176,1776474638663,"fUST",-22.5900632,5.952e-05,2,"2026-04-18T01:10:38.663",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710187,1776474638762,"fUST",-1781.05655342,5.952e-05,2,"2026-04-18T01:10:38.762",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710188,1776474638773,"fUST",-1584.06535673,5.952e-05,2,"2026-04-18T01:10:38.773",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710189,1776474638783,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.783",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710190,1776474638792,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.792",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710191,1776474638802,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.802",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710192,1776474638812,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.812",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710193,1776474638822,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.822",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710194,1776474638831,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.831",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710195,1776474638840,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.840",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710196,1776474638850,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.850",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710197,1776474638859,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.859",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710198,1776474638868,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.868",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710199,1776474638878,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.878",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710200,1776474638888,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.888",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710201,1776474638897,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.897",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710202,1776474638906,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.906",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710203,1776474638915,"fUST",-300.0,6.07e-05,2,"2026-04-18T01:10:38.915",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710204,1776474638925,"fUST",-785.96693237,6.07e-05,2,"2026-04-18T01:10:38.925",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710205,1776474638934,"fUST",-600.0,6.19e-05,2,"2026-04-18T01:10:38.934",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710206,1776474638943,"fUST",-420.0,6.494e-05,2,"2026-04-18T01:10:38.943",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710207,1776474638952,"fUST",-172.92572073,6.623e-05,2,"2026-04-18T01:10:38.952",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710208,1776474638962,"fUST",-500.0,6.693e-05,2,"2026-04-18T01:10:38.962",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710209,1776474638971,"fUST",-500.0,6.693e-05,2,"2026-04-18T01:10:38.971",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710210,1776474638980,"fUST",-500.0,6.693e-05,2,"2026-04-18T01:10:38.980",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710211,1776474638989,"fUST",-215.34480787,6.693e-05,2,"2026-04-18T01:10:38.989",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710212,1776474638999,"fUST",-200.84663778,6.718e-05,2,"2026-04-18T01:10:38.999",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710213,1776474639008,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.008",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710214,1776474639017,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.017",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710215,1776474639026,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.026",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710216,1776474639036,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.036",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710217,1776474639045,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.045",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710218,1776474639055,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.055",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710219,1776474639065,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.065",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710220,1776474639074,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.074",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710221,1776474639083,"fUST",-274.54001849,6.718e-05,2,"2026-04-18T01:10:39.083",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710222,1776474639092,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.092",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710223,1776474639102,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.102",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710224,1776474639111,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.111",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710225,1776474639120,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.120",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710226,1776474639129,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.129",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710227,1776474639138,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.138",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710228,1776474639147,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.147",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710229,1776474639157,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.157",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710230,1776474639165,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.165",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710231,1776474639175,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.175",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710232,1776474639184,"fUST",-425.50705677,6.718e-05,2,"2026-04-18T01:10:39.184",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710233,1776474639193,"fUST",-175.88811252,6.718e-05,2,"2026-04-18T01:10:39.193",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710234,1776474639202,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.202",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710235,1776474639211,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.211",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710236,1776474639220,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.220",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710237,1776474639229,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.229",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710238,1776474639239,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.239",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710239,1776474639248,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.248",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710240,1776474639257,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.257",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710241,1776474639266,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.266",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710242,1776474639275,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.275",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710243,1776474639285,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.285",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710244,1776474639294,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.294",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710245,1776474639303,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.303",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710246,1776474639312,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.312",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710247,1776474639322,"fUST",-284.7907791,6.718e-05,2,"2026-04-18T01:10:39.322",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710248,1776474639331,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.331",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710249,1776474639340,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.340",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710250,1776474639350,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.350",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710251,1776474639359,"fUST",-250.0,6.718e-05,2,"2026-04-18T01:10:39.359",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710252,1776474639369,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:39.369",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710253,1776474639378,"fUST",-217781.83501217,6.719e-05,2,"2026-04-18T01:10:39.378",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710254,1776474639387,"fUST",-549651.00853405,6.719e-05,2,"2026-04-18T01:10:39.387",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710255,1776474639396,"fUST",-2040.41367395,6.719e-05,2,"2026-04-18T01:10:39.396",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710256,1776474639406,"fUST",-2040.41367392,6.739e-05,2,"2026-04-18T01:10:39.406",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710257,1776474639415,"fUST",-2040.41367392,6.76e-05,2,"2026-04-18T01:10:39.415",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710258,1776474639425,"fUST",-2040.41367392,6.78e-05,2,"2026-04-18T01:10:39.425",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710259,1776474639435,"fUST",-151.0,6.8e-05,2,"2026-04-18T01:10:39.435",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710260,1776474639444,"fUST",-288.360296,6.8e-05,2,"2026-04-18T01:10:39.444",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710261,1776474639453,"fUST",-2040.41367392,6.8e-05,2,"2026-04-18T01:10:39.453",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710262,1776474639468,"fUST",-720.0,6.809e-05,2,"2026-04-18T01:10:39.468",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710263,1776474639478,"fUST",-500.0,6.818e-05,2,"2026-04-18T01:10:39.478",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710264,1776474639488,"fUST",-521.30574985,6.818e-05,2,"2026-04-18T01:10:39.488",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710265,1776474639497,"fUST",-500.0,6.907e-05,2,"2026-04-18T01:10:39.497",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710266,1776474639506,"fUST",-500.0,6.907e-05,2,"2026-04-18T01:10:39.506",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710267,1776474639516,"fUST",-503.49191651,6.907e-05,2,"2026-04-18T01:10:39.516",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710268,1776474639525,"fUST",-500.0,6.91e-05,2,"2026-04-18T01:10:39.525",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710269,1776474639535,"fUST",-151.0,6.91e-05,2,"2026-04-18T01:10:39.535",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710270,1776474639544,"fUST",-370.73,6.91e-05,2,"2026-04-18T01:10:39.544",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710271,1776474639554,"fUST",-151.0,6.918e-05,2,"2026-04-18T01:10:39.554",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710272,1776474639564,"fUST",-151.0,6.918e-05,2,"2026-04-18T01:10:39.564",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710273,1776474639573,"fUST",-151.0,6.918e-05,2,"2026-04-18T01:10:39.573",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710274,1776474639583,"fUST",-151.0,6.918e-05,2,"2026-04-18T01:10:39.583",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710275,1776474639592,"fUST",-167.377964,7.162e-05,2,"2026-04-18T01:10:39.592",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710276,1776474639601,"fUST",-1000.0,7.241e-05,2,"2026-04-18T01:10:39.601",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710277,1776474639611,"fUST",-1000.0,7.241e-05,2,"2026-04-18T01:10:39.611",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710278,1776474639620,"fUST",-1000.0,7.241e-05,2,"2026-04-18T01:10:39.620",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710279,1776474639630,"fUST",-264.06,7.255e-05,2,"2026-04-18T01:10:39.630",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710280,1776474639640,"fUST",-332.980311,7.288e-05,2,"2026-04-18T01:10:39.640",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710281,1776474639649,"fUST",-19774.7259415,7.288e-05,2,"2026-04-18T01:10:39.649",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710282,1776474639659,"fUST",-2058.8351766,7.288e-05,2,"2026-04-18T01:10:39.659",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710283,1776474639669,"fUST",-1000.0,7.3e-05,2,"2026-04-18T01:10:39.669",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710284,1776474639678,"fUST",-151.0,7.408e-05,2,"2026-04-18T01:10:39.678",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710285,1776474639688,"fUST",-201.9372222,7.408e-05,2,"2026-04-18T01:10:39.688",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710286,1776474639697,"fUST",-2322.7633854,7.464e-05,2,"2026-04-18T01:10:39.697",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710287,1776474639706,"fUST",-158.44,7.479e-05,2,"2026-04-18T01:10:39.706",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710288,1776474639716,"fUST",-864.0,7.49e-05,2,"2026-04-18T01:10:39.716",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710289,1776474639725,"fUST",-502.44216819,7.531e-05,2,"2026-04-18T01:10:39.725",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710290,1776474639735,"fUST",-502.83598002,7.531e-05,2,"2026-04-18T01:10:39.735",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710291,1776474639744,"fUST",-500.0,7.607e-05,2,"2026-04-18T01:10:39.744",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710292,1776474639754,"fUST",-500.0,7.619e-05,2,"2026-04-18T01:10:39.754",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710293,1776474639764,"fUST",-537.6845,7.646e-05,2,"2026-04-18T01:10:39.764",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710295,1776474639773,"fUST",-2150.738,7.646e-05,2,"2026-04-18T01:10:39.773",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710297,1776474639782,"fUST",-542.0,7.7e-05,2,"2026-04-18T01:10:39.782",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710298,1776474639791,"fUST",-557.5788265,7.701e-05,2,"2026-04-18T01:10:39.791",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710299,1776474639801,"fUST",-150.572,7.734e-05,2,"2026-04-18T01:10:39.801",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710300,1776474639811,"fUST",-151.17,7.734e-05,2,"2026-04-18T01:10:39.811",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710301,1776474639820,"fUST",-1408.0,7.734e-05,2,"2026-04-18T01:10:39.820",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710302,1776474639830,"fUST",-2202.0,7.734e-05,2,"2026-04-18T01:10:39.830",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710303,1776474639840,"fUST",-645.0,7.734e-05,2,"2026-04-18T01:10:39.840",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710304,1776474639849,"fUST",-441.0,7.734e-05,2,"2026-04-18T01:10:39.849",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710305,1776474639859,"fUST",-536.777,7.734e-05,2,"2026-04-18T01:10:39.859",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710306,1776474639868,"fUST",-739.0,7.734e-05,2,"2026-04-18T01:10:39.868",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710307,1776474639877,"fUST",-184.0,7.734e-05,2,"2026-04-18T01:10:39.877",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710308,1776474639886,"fUST",-578.20924308,7.756e-05,2,"2026-04-18T01:10:39.886",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710309,1776474639896,"fUST",-417.15294479,7.787e-05,2,"2026-04-18T01:10:39.896",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710310,1776474639905,"fUST",-1500.0,7.788e-05,2,"2026-04-18T01:10:39.905",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710311,1776474639914,"fUST",-1500.0,7.788e-05,2,"2026-04-18T01:10:39.914",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710312,1776474639923,"fUST",-1500.0,7.788e-05,2,"2026-04-18T01:10:39.923",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710313,1776474639933,"fUST",-160.0,7.802e-05,2,"2026-04-18T01:10:39.933",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710314,1776474639942,"fUST",-599.60298507,7.811e-05,2,"2026-04-18T01:10:39.942",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710315,1776474639952,"fUST",-621.78829552,7.866e-05,2,"2026-04-18T01:10:39.952",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710316,1776474639961,"fUST",-644.79446246,7.921e-05,2,"2026-04-18T01:10:39.961",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710317,1776474639970,"fUST",-668.65185757,7.976e-05,2,"2026-04-18T01:10:39.970",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710318,1776474639979,"fUST",-693.3919763,8.031e-05,2,"2026-04-18T01:10:39.979",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710319,1776474639989,"fUST",-719.04747942,8.086e-05,2,"2026-04-18T01:10:39.989",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710320,1776474639998,"fUST",-455.2174276,8.108e-05,2,"2026-04-18T01:10:39.998",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710321,1776474640007,"fUST",-494.97371081,8.141e-05,2,"2026-04-18T01:10:40.007",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710322,1776474640016,"fUST",-2230.315306,8.194e-05,2,"2026-04-18T01:10:40.016",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710323,1776474640025,"fUST",-4412.3377662,8.212e-05,2,"2026-04-18T01:10:40.025",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710324,1776474640034,"fUST",-155.0,8.218e-05,2,"2026-04-18T01:10:40.034",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710325,1776474640043,"fUST",-988.1821,8.219e-05,2,"2026-04-18T01:10:40.043",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710326,1776474640053,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.053",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710327,1776474640062,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.062",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710328,1776474640071,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.071",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710329,1776474640080,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.080",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710330,1776474640089,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.089",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710331,1776474640099,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.099",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710332,1776474640108,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.108",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710334,1776474640118,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.118",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710335,1776474640127,"fUST",-178.5084258,8.219e-05,2,"2026-04-18T01:10:40.127",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710336,1776474640136,"fUST",-887.4,8.219e-05,2,"2026-04-18T01:10:40.136",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710337,1776474640146,"fUST",-2749.23,8.219e-05,2,"2026-04-18T01:10:40.146",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710338,1776474640157,"fUST",-620.43,8.219e-05,2,"2026-04-18T01:10:40.157",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710339,1776474640166,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.166",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710340,1776474640175,"fUST",-1018.75,8.219e-05,2,"2026-04-18T01:10:40.175",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710341,1776474640185,"fUST",-844.26,8.219e-05,2,"2026-04-18T01:10:40.185",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710342,1776474640194,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.194",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710343,1776474640203,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.203",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710344,1776474640213,"fUST",-236.0,8.219e-05,2,"2026-04-18T01:10:40.213",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710345,1776474640222,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.222",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710346,1776474640231,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.231",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710347,1776474640240,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.240",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710348,1776474640250,"fUST",-443.46687558,8.219e-05,2,"2026-04-18T01:10:40.250",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710349,1776474640258,"fUST",-388.60926628,8.219e-05,2,"2026-04-18T01:10:40.258",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710350,1776474640268,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.268",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710351,1776474640277,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.277",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710352,1776474640286,"fUST",-867.57,8.219e-05,2,"2026-04-18T01:10:40.286",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710353,1776474640296,"fUST",-808.14,8.219e-05,2,"2026-04-18T01:10:40.296",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710354,1776474640305,"fUST",-2712.31,8.219e-05,2,"2026-04-18T01:10:40.305",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710355,1776474640314,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.314",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710356,1776474640324,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.324",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710357,1776474640333,"fUST",-630.38,8.219e-05,2,"2026-04-18T01:10:40.333",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710358,1776474640343,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.343",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710361,1776474640352,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.352",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710363,1776474640361,"fUST",-1378.19,8.219e-05,2,"2026-04-18T01:10:40.361",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710365,1776474640371,"fUST",-1326.17,8.219e-05,2,"2026-04-18T01:10:40.371",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710367,1776474640381,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.381",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710370,1776474640391,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.391",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710372,1776474640400,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.400",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710375,1776474640409,"fUST",-574.14,8.219e-05,2,"2026-04-18T01:10:40.409",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710377,1776474640419,"fUST",-976.95,8.219e-05,2,"2026-04-18T01:10:40.419",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710379,1776474640428,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.428",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710381,1776474640438,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.438",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710383,1776474640447,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.447",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710385,1776474640456,"fUST",-151.5,8.219e-05,2,"2026-04-18T01:10:40.456",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710387,1776474640466,"fUST",-151.5,8.219e-05,2,"2026-04-18T01:10:40.466",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710390,1776474640477,"fUST",-151.5,8.219e-05,2,"2026-04-18T01:10:40.477",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710392,1776474640487,"fUST",-151.5,8.219e-05,2,"2026-04-18T01:10:40.487",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710394,1776474640497,"fUST",-718.13,8.219e-05,2,"2026-04-18T01:10:40.497",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710396,1776474640506,"fUST",-246.86277426,8.219e-05,2,"2026-04-18T01:10:40.506",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710398,1776474640516,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.516",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710400,1776474640525,"fUST",-151.5,8.219e-05,2,"2026-04-18T01:10:40.525",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710402,1776474640535,"fUST",-151.5,8.219e-05,2,"2026-04-18T01:10:40.535",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710404,1776474640545,"fUST",-151.5,8.219e-05,2,"2026-04-18T01:10:40.545",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710406,1776474640554,"fUST",-274.76789038,8.219e-05,2,"2026-04-18T01:10:40.554",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710408,1776474640564,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.564",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710410,1776474640574,"fUST",-3208.04,8.219e-05,2,"2026-04-18T01:10:40.574",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710412,1776474640583,"fUST",-692.9,8.219e-05,2,"2026-04-18T01:10:40.583",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710414,1776474640593,"fUST",-7792.6,8.219e-05,2,"2026-04-18T01:10:40.593",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710415,1776474640602,"fUST",-959.89,8.219e-05,2,"2026-04-18T01:10:40.602",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710417,1776474640612,"fUST",-1172.58,8.219e-05,2,"2026-04-18T01:10:40.612",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710419,1776474640621,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.621",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710421,1776474640631,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.631",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710423,1776474640640,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.640",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710425,1776474640649,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.649",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710426,1776474640659,"fUST",-799.52,8.219e-05,2,"2026-04-18T01:10:40.659",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710427,1776474640668,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.668",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710428,1776474640678,"fUST",-1599.18,8.219e-05,2,"2026-04-18T01:10:40.678",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710429,1776474640688,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.688",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710430,1776474640697,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.697",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710431,1776474640706,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.706",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710432,1776474640715,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.715",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710433,1776474640724,"fUST",-521.10095953,8.219e-05,2,"2026-04-18T01:10:40.724",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710434,1776474640734,"fUST",-161.04971,8.219e-05,2,"2026-04-18T01:10:40.734",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710435,1776474640744,"fUST",-1329.98,8.219e-05,2,"2026-04-18T01:10:40.744",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710436,1776474640753,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.753",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710437,1776474640762,"fUST",-1489.01,8.219e-05,2,"2026-04-18T01:10:40.762",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710438,1776474640773,"fUST",-3929.74,8.219e-05,2,"2026-04-18T01:10:40.773",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710439,1776474640782,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.782",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710440,1776474640791,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.791",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710441,1776474640800,"fUST",-318.84691008,8.219e-05,2,"2026-04-18T01:10:40.800",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710442,1776474640810,"fUST",-994.78,8.219e-05,2,"2026-04-18T01:10:40.810",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710443,1776474640819,"fUST",-2302.89,8.219e-05,2,"2026-04-18T01:10:40.819",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710444,1776474640828,"fUST",-230.17119439,8.219e-05,2,"2026-04-18T01:10:40.828",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710445,1776474640838,"fUST",-1307.95,8.219e-05,2,"2026-04-18T01:10:40.838",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710446,1776474640847,"fUST",-1975.25,8.219e-05,2,"2026-04-18T01:10:40.847",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710447,1776474640856,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.856",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710448,1776474640865,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.865",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710449,1776474640875,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.875",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710450,1776474640884,"fUST",-969.52851367,8.219e-05,2,"2026-04-18T01:10:40.884",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710451,1776474640900,"fUST",-2.51148633,8.219e-05,2,"2026-04-18T01:10:40.900",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710452,1776474640909,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.909",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710453,1776474640919,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:40.919",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710454,1776474640928,"fUST",-507.07506487,8.219e-05,2,"2026-04-18T01:10:40.928",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710455,1776474641142,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:41.142",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710456,1776474641152,"fUST",-500.0,6.718e-05,2,"2026-04-18T01:10:41.152",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710457,1776474641162,"fUST",-1415.90493513,8.219e-05,2,"2026-04-18T01:10:41.162",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710458,1776474641171,"fUST",-986.02,8.219e-05,2,"2026-04-18T01:10:41.171",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710459,1776474641180,"fUST",-221.44,8.219e-05,2,"2026-04-18T01:10:41.180",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710460,1776474641190,"fUST",-422.96176147,8.219e-05,2,"2026-04-18T01:10:41.190",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710461,1776474641256,"fUST",-77.03823853,8.219e-05,2,"2026-04-18T01:10:41.256",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710462,1776474641266,"fUST",-861.86,8.219e-05,2,"2026-04-18T01:10:41.266",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710463,1776474641275,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:41.275",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710464,1776474641285,"fUST",-326.48789876,8.219e-05,2,"2026-04-18T01:10:41.285",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710496,1776474646654,"fUST",-346.44905584,5.904e-05,2,"2026-04-18T01:10:46.654",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710497,1776474646664,"fUST",-408.80988589,7.904e-05,2,"2026-04-18T01:10:46.664",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710498,1776474646673,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:46.673",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710499,1776474646683,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:10:46.683",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710500,1776474646693,"fUST",-173.51210124,8.219e-05,2,"2026-04-18T01:10:46.693",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710501,1776474646702,"fUST",-243.57,8.219e-05,2,"2026-04-18T01:10:46.702",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710502,1776474646712,"fUST",-455.5804923,8.23e-05,2,"2026-04-18T01:10:46.712",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710503,1776474646721,"fUST",-358.43822929,8.249e-05,2,"2026-04-18T01:10:46.721",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710504,1776474646730,"fUST",-2000.0,8.336e-05,2,"2026-04-18T01:10:46.730",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710505,1776474646739,"fUST",-2000.0,8.336e-05,2,"2026-04-18T01:10:46.739",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710506,1776474646748,"fUST",-2000.0,8.336e-05,2,"2026-04-18T01:10:46.748",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710507,1776474646757,"fUST",-1504.09566132,8.387e-05,2,"2026-04-18T01:10:46.757",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710508,1776474646767,"fUST",-4.8965466,8.418e-05,2,"2026-04-18T01:10:46.767",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710509,1776474646828,"fUST",-979.6290858,8.418e-05,2,"2026-04-18T01:10:46.828",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710510,1776474646838,"fUST",-988.1821,8.493e-05,2,"2026-04-18T01:10:46.838",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710511,1776474646847,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:10:46.847",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710512,1776474646856,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:10:46.856",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710513,1776474646866,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:10:46.866",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710514,1776474646877,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:10:46.877",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710515,1776474646887,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:10:46.887",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710516,1776474646898,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:10:46.898",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710517,1776474646909,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:10:46.909",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710518,1776474646918,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:10:46.918",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710519,1776474646928,"fUST",-887.4,8.493e-05,2,"2026-04-18T01:10:46.928",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710520,1776474646938,"fUST",-1425.63881419,8.493e-05,2,"2026-04-18T01:10:46.938",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710521,1776474739545,"fUST",1450.0,0.00024543,120,"2026-04-18T01:12:19.545",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710522,1776474763974,"fUST",275.0,0.00024542,120,"2026-04-18T01:12:43.974",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710523,1776474764708,"fUST",375.0,0.00024543,120,"2026-04-18T01:12:44.708",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710524,1776474765006,"fUST",375.0,0.00024543,120,"2026-04-18T01:12:45.006",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710525,1776474765305,"fUST",375.0,0.00024543,120,"2026-04-18T01:12:45.305",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710526,1776474765599,"fUST",375.0,0.00024543,120,"2026-04-18T01:12:45.599",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710527,1776474765898,"fUST",375.0,0.00024543,120,"2026-04-18T01:12:45.898",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710528,1776474766333,"fUST",375.0,0.00024543,120,"2026-04-18T01:12:46.333",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710529,1776474766654,"fUST",375.0,0.00024543,120,"2026-04-18T01:12:46.654",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710530,1776474766940,"fUST",375.0,0.00024543,120,"2026-04-18T01:12:46.940",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710536,1776474852877,"fUST",158.0,0.00024543,120,"2026-04-18T01:14:12.877",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710537,1776474965446,"fUST",-502.0,5.686e-05,2,"2026-04-18T01:16:05.446",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710538,1776474965500,"fUST",-344.27257359,5.687e-05,2,"2026-04-18T01:16:05.500",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710539,1776474965523,"fUST",-2694.00742641,5.687e-05,2,"2026-04-18T01:16:05.523",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710540,1776474996660,"fUST",308.0,0.00024543,120,"2026-04-18T01:16:36.660",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710541,1776475020309,"fUST",200.0,5.686e-05,2,"2026-04-18T01:17:00.309",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710542,1776475036575,"fUST",100.0,5.686e-05,2,"2026-04-18T01:17:16.575",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710543,1776475084280,"fUST",573.0,0.00024518,120,"2026-04-18T01:18:04.280",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710544,1776475172398,"fUST",341.0,0.00024518,120,"2026-04-18T01:19:32.398",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710545,1776475232756,"fUST",10000.0,0.00024658,120,"2026-04-18T01:20:32.756",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710547,1776475240896,"fUST",10000.0,0.00024658,120,"2026-04-18T01:20:40.896",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710548,1776475251208,"fUST",10000.0,0.00024658,120,"2026-04-18T01:20:51.208",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710549,1776475257211,"fUST",153.0,0.00024518,120,"2026-04-18T01:20:57.211",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710550,1776475268289,"fUST",8598.0,0.00024658,120,"2026-04-18T01:21:08.289",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710552,1776475323712,"fUST",153.0,0.00024518,120,"2026-04-18T01:22:03.712",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710553,1776475387614,"fUST",949.937,0.00024518,120,"2026-04-18T01:23:07.614",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710586,1776475832882,"fUST",-5000.0,5.147e-05,2,"2026-04-18T01:30:32.882",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710715,1776475841309,"fUST",-275.752,5.199e-05,2,"2026-04-18T01:30:41.309",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710716,1776475841319,"fUST",-502.0,5.299e-05,2,"2026-04-18T01:30:41.319",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710718,1776475841328,"fUST",-337.38712212,5.435e-05,2,"2026-04-18T01:30:41.328",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710720,1776475841338,"fUST",-442.628012,5.957e-05,2,"2026-04-18T01:30:41.338",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710722,1776475841347,"fUST",-442.628012,6.208e-05,2,"2026-04-18T01:30:41.347",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710724,1776475841356,"fUST",-296.584,6.387e-05,2,"2026-04-18T01:30:41.356",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710726,1776475841366,"fUST",-129.42085387,6.458e-05,2,"2026-04-18T01:30:41.366",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710800,1776475844034,"fUST",-313.20715813,6.458e-05,2,"2026-04-18T01:30:44.034",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710801,1776475844044,"fUST",-782.0,6.49e-05,2,"2026-04-18T01:30:44.044",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710802,1776475844053,"fUST",-300.0,6.492e-05,2,"2026-04-18T01:30:44.053",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710803,1776475844063,"fUST",-300.0,6.492e-05,2,"2026-04-18T01:30:44.063",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710804,1776475844072,"fUST",-500.0,6.493e-05,2,"2026-04-18T01:30:44.072",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710805,1776475844081,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.081",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710806,1776475844090,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.090",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710807,1776475844100,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.100",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710808,1776475844109,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.109",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710809,1776475844119,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.119",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710810,1776475844128,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.128",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710811,1776475844137,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.137",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710812,1776475844147,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.147",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710813,1776475844156,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.156",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710814,1776475844165,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.165",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710815,1776475844175,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.175",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710816,1776475844184,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.184",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710817,1776475844193,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.193",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710818,1776475844203,"fUST",-601.21242704,6.516e-05,2,"2026-04-18T01:30:44.203",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710819,1776475844213,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.213",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710820,1776475844222,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.222",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710821,1776475844232,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.232",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710822,1776475844241,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.241",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710823,1776475844250,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.250",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710824,1776475844259,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.259",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710825,1776475844269,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.269",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710826,1776475844278,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.278",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710827,1776475844288,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.288",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710828,1776475844297,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.297",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710829,1776475844306,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.306",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710830,1776475844315,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.315",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710831,1776475844324,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.324",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710832,1776475844334,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.334",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710833,1776475844344,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.344",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710834,1776475844353,"fUST",-637.9855606,6.516e-05,2,"2026-04-18T01:30:44.353",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710835,1776475844362,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.362",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710836,1776475844371,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.371",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710837,1776475844381,"fUST",-500.0,6.516e-05,2,"2026-04-18T01:30:44.381",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710838,1776475844390,"fUST",-442.628012,6.709e-05,2,"2026-04-18T01:30:44.390",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710839,1776475844400,"fUST",-600.0,6.749e-05,2,"2026-04-18T01:30:44.400",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710840,1776475844409,"fUST",-300.0,6.749e-05,2,"2026-04-18T01:30:44.409",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710841,1776475844418,"fUST",-442.628012,6.96e-05,2,"2026-04-18T01:30:44.418",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710842,1776475844427,"fUST",-442.628012,7.211e-05,2,"2026-04-18T01:30:44.427",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710843,1776475844437,"fUST",-2150.738,7.397e-05,2,"2026-04-18T01:30:44.437",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710844,1776475844446,"fUST",-720.0,7.424e-05,2,"2026-04-18T01:30:44.446",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710845,1776475844455,"fUST",-398.1168041,7.435e-05,2,"2026-04-18T01:30:44.455",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710846,1776475844465,"fUST",-642.0,7.734e-05,2,"2026-04-18T01:30:44.465",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710847,1776475844474,"fUST",-441.0,7.734e-05,2,"2026-04-18T01:30:44.474",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710848,1776475844484,"fUST",-536.777,7.734e-05,2,"2026-04-18T01:30:44.484",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710850,1776475844494,"fUST",-739.0,7.734e-05,2,"2026-04-18T01:30:44.494",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710851,1776475844503,"fUST",-184.0,7.734e-05,2,"2026-04-18T01:30:44.503",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710852,1776475844513,"fUST",-160.0,7.773e-05,2,"2026-04-18T01:30:44.513",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710853,1776475844522,"fUST",-1587.20200325,7.945e-05,2,"2026-04-18T01:30:44.522",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710854,1776475844535,"fUST",-643.11330275,7.945e-05,2,"2026-04-18T01:30:44.535",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710855,1776475844544,"fUST",-864.0,8.167e-05,2,"2026-04-18T01:30:44.544",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710856,1776475844554,"fUST",-500.0,8.192e-05,2,"2026-04-18T01:30:44.554",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710857,1776475844564,"fUST",-354.67,8.2e-05,2,"2026-04-18T01:30:44.564",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710858,1776475844573,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.573",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710859,1776475844583,"fUST",-285.23455019,8.219e-05,2,"2026-04-18T01:30:44.583",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710860,1776475844592,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.592",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710861,1776475844601,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.601",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710862,1776475844611,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.611",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710863,1776475844630,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.630",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710864,1776475844640,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.640",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710865,1776475844649,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.649",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710866,1776475844659,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.659",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710867,1776475844668,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.668",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710868,1776475844677,"fUST",-474.86467227,8.219e-05,2,"2026-04-18T01:30:44.677",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710869,1776475844689,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.689",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710870,1776475844699,"fUST",-544.632771,8.219e-05,2,"2026-04-18T01:30:44.699",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710871,1776475844708,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.708",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710872,1776475844718,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.718",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710873,1776475844727,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.727",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710874,1776475844737,"fUST",-223.92353876,8.219e-05,2,"2026-04-18T01:30:44.737",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710875,1776475844746,"fUST",-813.45,8.219e-05,2,"2026-04-18T01:30:44.746",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710876,1776475844755,"fUST",-366.96094333,8.219e-05,2,"2026-04-18T01:30:44.755",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710877,1776475844765,"fUST",-1467.84377334,8.219e-05,2,"2026-04-18T01:30:44.765",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710878,1776475844774,"fUST",-594.58,8.219e-05,2,"2026-04-18T01:30:44.774",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710879,1776475844784,"fUST",-2575.28,8.219e-05,2,"2026-04-18T01:30:44.784",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710880,1776475844793,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.793",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710881,1776475844802,"fUST",-976.3,8.219e-05,2,"2026-04-18T01:30:44.802",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710882,1776475844812,"fUST",-400.00344944,8.219e-05,2,"2026-04-18T01:30:44.812",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710883,1776475844821,"fUST",-825.95,8.219e-05,2,"2026-04-18T01:30:44.821",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710884,1776475844830,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.830",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710885,1776475844840,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.840",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710886,1776475844849,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.849",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710887,1776475844859,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.859",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710888,1776475844868,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.868",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710889,1776475844878,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.878",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710890,1776475844887,"fUST",-420.3975976,8.219e-05,2,"2026-04-18T01:30:44.887",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710891,1776475844897,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.897",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710892,1776475844906,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.906",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710893,1776475844916,"fUST",-1842.86,8.219e-05,2,"2026-04-18T01:30:44.916",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710894,1776475844925,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.925",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710895,1776475844936,"fUST",-2599.3,8.219e-05,2,"2026-04-18T01:30:44.936",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710896,1776475844945,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.945",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710897,1776475844955,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.955",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710898,1776475844964,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:44.964",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710899,1776475844973,"fUST",-1320.77,8.219e-05,2,"2026-04-18T01:30:44.973",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710900,1776475844983,"fUST",-550.22,8.219e-05,2,"2026-04-18T01:30:44.983",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710901,1776475844992,"fUST",-295.13433415,8.219e-05,2,"2026-04-18T01:30:44.992",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710902,1776475845001,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.001",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710903,1776475845010,"fUST",-1270.91,8.219e-05,2,"2026-04-18T01:30:45.010",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710904,1776475845020,"fUST",-936.24,8.219e-05,2,"2026-04-18T01:30:45.020",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710905,1776475845030,"fUST",-305.40537357,8.219e-05,2,"2026-04-18T01:30:45.030",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710906,1776475845039,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.039",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710907,1776475845049,"fUST",-688.21,8.219e-05,2,"2026-04-18T01:30:45.049",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710908,1776475845059,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.059",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710909,1776475845068,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.068",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710910,1776475845077,"fUST",-3299.34584152,8.219e-05,2,"2026-04-18T01:30:45.077",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710911,1776475845086,"fUST",-766.21,8.219e-05,2,"2026-04-18T01:30:45.086",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710912,1776475845096,"fUST",-3074.37,8.219e-05,2,"2026-04-18T01:30:45.096",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710913,1776475845106,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.106",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710914,1776475845115,"fUST",-1426.97,8.219e-05,2,"2026-04-18T01:30:45.115",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710915,1776475845124,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.124",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710916,1776475845134,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.134",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710917,1776475845145,"fUST",-7467.91,8.219e-05,2,"2026-04-18T01:30:45.145",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710918,1776475845154,"fUST",-1274.56,8.219e-05,2,"2026-04-18T01:30:45.154",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710919,1776475845164,"fUST",-430.32958019,8.219e-05,2,"2026-04-18T01:30:45.164",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710920,1776475845174,"fUST",-1532.55,8.219e-05,2,"2026-04-18T01:30:45.174",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710921,1776475845183,"fUST",-856.02,8.219e-05,2,"2026-04-18T01:30:45.183",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710922,1776475845192,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.192",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710923,1776475845201,"fUST",-3766.0,8.219e-05,2,"2026-04-18T01:30:45.201",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710924,1776475845210,"fUST",-1253.45,8.219e-05,2,"2026-04-18T01:30:45.210",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710925,1776475845220,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.220",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710926,1776475845228,"fUST",-2206.94,8.219e-05,2,"2026-04-18T01:30:45.228",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710927,1776475845238,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.238",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710928,1776475845248,"fUST",-944.94,8.219e-05,2,"2026-04-18T01:30:45.248",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710929,1776475845257,"fUST",-1123.72,8.219e-05,2,"2026-04-18T01:30:45.257",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710930,1776475845266,"fUST",-931.54,8.219e-05,2,"2026-04-18T01:30:45.266",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710931,1776475845276,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.276",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710932,1776475845285,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.285",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710933,1776475845294,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.294",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710934,1776475845303,"fUST",-832.41,8.219e-05,2,"2026-04-18T01:30:45.303",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710935,1776475845312,"fUST",-700.74,8.219e-05,2,"2026-04-18T01:30:45.312",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710936,1776475845322,"fUST",-153.22940374,8.219e-05,2,"2026-04-18T01:30:45.322",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710937,1776475845331,"fUST",-774.87,8.219e-05,2,"2026-04-18T01:30:45.331",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710938,1776475845340,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.340",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710939,1776475845349,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.349",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710940,1776475845358,"fUST",-170.70441973,8.219e-05,2,"2026-04-18T01:30:45.358",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710941,1776475845368,"fUST",-606.84,8.219e-05,2,"2026-04-18T01:30:45.368",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710942,1776475845377,"fUST",-946.71,8.219e-05,2,"2026-04-18T01:30:45.377",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710943,1776475845387,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:30:45.387",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710944,1776475845396,"fUST",-505.8689208,8.219e-05,2,"2026-04-18T01:30:45.396",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710945,1776475845406,"fUST",-691.0150395,8.239e-05,2,"2026-04-18T01:30:45.406",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710946,1776475845416,"fUST",-432.39134495,8.313e-05,2,"2026-04-18T01:30:45.416",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710947,1776475845425,"fUST",-719.1442,8.334e-05,2,"2026-04-18T01:30:45.425",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710948,1776475845434,"fUST",-517.6308664,8.383e-05,2,"2026-04-18T01:30:45.434",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710949,1776475845444,"fUST",-500.0,8.383e-05,2,"2026-04-18T01:30:45.444",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710950,1776475845453,"fUST",-500.0,8.383e-05,2,"2026-04-18T01:30:45.453",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710951,1776475845463,"fUST",-2312.83697232,8.493e-05,2,"2026-04-18T01:30:45.463",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710952,1776475845472,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.472",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710953,1776475845482,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.482",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710954,1776475845491,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.491",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710955,1776475845501,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.501",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710956,1776475845510,"fUST",-813.45,8.493e-05,2,"2026-04-18T01:30:45.510",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710957,1776475845520,"fUST",-594.58,8.493e-05,2,"2026-04-18T01:30:45.520",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710958,1776475845529,"fUST",-2575.28,8.493e-05,2,"2026-04-18T01:30:45.529",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710959,1776475845539,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.539",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710960,1776475845548,"fUST",-976.3,8.493e-05,2,"2026-04-18T01:30:45.548",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710961,1776475845557,"fUST",-825.95,8.493e-05,2,"2026-04-18T01:30:45.557",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710962,1776475845567,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.567",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710963,1776475845577,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.577",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710964,1776475845587,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.587",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710965,1776475845596,"fUST",-1842.86,8.493e-05,2,"2026-04-18T01:30:45.596",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710966,1776475845606,"fUST",-524.83,8.493e-05,2,"2026-04-18T01:30:45.606",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710967,1776475845615,"fUST",-2599.3,8.493e-05,2,"2026-04-18T01:30:45.615",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710968,1776475845623,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.623",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710969,1776475845633,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.633",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710970,1776475845642,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.642",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710971,1776475845651,"fUST",-1320.77,8.493e-05,2,"2026-04-18T01:30:45.651",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710972,1776475845660,"fUST",-550.22,8.493e-05,2,"2026-04-18T01:30:45.660",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710973,1776475845670,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.670",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710974,1776475845679,"fUST",-1270.91,8.493e-05,2,"2026-04-18T01:30:45.679",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710975,1776475845689,"fUST",-936.24,8.493e-05,2,"2026-04-18T01:30:45.689",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710976,1776475845698,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.698",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710977,1776475845707,"fUST",-688.21,8.493e-05,2,"2026-04-18T01:30:45.707",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710978,1776475845717,"fUST",-363.8722306,8.493e-05,2,"2026-04-18T01:30:45.717",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710979,1776475845727,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.727",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710980,1776475845736,"fUST",-766.21,8.493e-05,2,"2026-04-18T01:30:45.736",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710981,1776475845745,"fUST",-3074.37,8.493e-05,2,"2026-04-18T01:30:45.745",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710982,1776475845754,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.754",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710983,1776475845764,"fUST",-1426.97,8.493e-05,2,"2026-04-18T01:30:45.764",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710984,1776475845773,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.773",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710985,1776475845782,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.782",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710986,1776475845791,"fUST",-7467.91,8.493e-05,2,"2026-04-18T01:30:45.791",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710987,1776475845801,"fUST",-1274.56,8.493e-05,2,"2026-04-18T01:30:45.801",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710988,1776475845810,"fUST",-1532.55,8.493e-05,2,"2026-04-18T01:30:45.810",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710989,1776475845819,"fUST",-856.02,8.493e-05,2,"2026-04-18T01:30:45.819",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710990,1776475845828,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.828",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710991,1776475845837,"fUST",-3766.0,8.493e-05,2,"2026-04-18T01:30:45.837",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710992,1776475845846,"fUST",-1253.45,8.493e-05,2,"2026-04-18T01:30:45.846",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710993,1776475845856,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.856",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710994,1776475845865,"fUST",-2206.94,8.493e-05,2,"2026-04-18T01:30:45.865",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710995,1776475845874,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.874",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710996,1776475845884,"fUST",-944.94,8.493e-05,2,"2026-04-18T01:30:45.884",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710997,1776475845893,"fUST",-1123.72,8.493e-05,2,"2026-04-18T01:30:45.893",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710998,1776475845903,"fUST",-931.54,8.493e-05,2,"2026-04-18T01:30:45.903",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420710999,1776475845912,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.912",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711000,1776475845921,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.921",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711001,1776475845930,"fUST",-641.76797788,8.493e-05,2,"2026-04-18T01:30:45.930",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711002,1776475845939,"fUST",-193.07376065,8.493e-05,2,"2026-04-18T01:30:45.939",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711003,1776475845952,"fUST",-639.33623935,8.493e-05,2,"2026-04-18T01:30:45.952",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711004,1776475845962,"fUST",-700.74,8.493e-05,2,"2026-04-18T01:30:45.962",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711005,1776475845971,"fUST",-774.87,8.493e-05,2,"2026-04-18T01:30:45.971",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711006,1776475845980,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:45.980",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711007,1776475845990,"fUST",-606.84,8.493e-05,2,"2026-04-18T01:30:45.990",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711008,1776475845999,"fUST",-946.71,8.493e-05,2,"2026-04-18T01:30:45.999",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711009,1776475846009,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:30:46.009",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711010,1776475846018,"fUST",-151.0,8.5e-05,7,"2026-04-18T01:30:46.018",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711011,1776475846028,"fUST",-1000.0,8.5e-05,3,"2026-04-18T01:30:46.028",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711012,1776475846037,"fUST",-1000.0,8.5e-05,5,"2026-04-18T01:30:46.037",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711013,1776475846046,"fUST",-16350.7883961,8.516e-05,2,"2026-04-18T01:30:46.046",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711014,1776475846055,"fUST",-1182.36046172,8.644e-05,2,"2026-04-18T01:30:46.055",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711015,1776475846065,"fUST",-775.28626302,8.7e-05,2,"2026-04-18T01:30:46.065",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711016,1776475846074,"fUST",-1749.54993092,8.7e-05,2,"2026-04-18T01:30:46.074",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711017,1776475846083,"fUST",-386.32630185,8.767e-05,2,"2026-04-18T01:30:46.083",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711018,1776475846168,"fUST",-113.67369815,8.767e-05,2,"2026-04-18T01:30:46.168",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711019,1776475846178,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:46.178",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711020,1776475846187,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:46.187",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711021,1776475846197,"fUST",-380.08029495,8.767e-05,2,"2026-04-18T01:30:46.197",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711022,1776475846261,"fUST",179.43341858,0.00024518,120,"2026-04-18T01:30:46.261",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711025,1776475846297,"fUST",198.02275487,0.00024518,120,"2026-04-18T01:30:46.297",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711026,1776475846358,"fUST",252.61199924,0.00024518,120,"2026-04-18T01:30:46.358",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711027,1776475846404,"fUST",252.61199924,0.00024518,120,"2026-04-18T01:30:46.404",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711028,1776475846451,"fUST",252.61199924,0.00024518,120,"2026-04-18T01:30:46.451",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711033,1776475846715,"fUST",252.61199924,0.00024518,120,"2026-04-18T01:30:46.715",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711034,1776475846767,"fUST",252.61199924,0.00024518,120,"2026-04-18T01:30:46.767",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711035,1776475846845,"fUST",252.61199924,0.00024518,120,"2026-04-18T01:30:46.845",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711036,1776475846953,"fUST",252.61199924,0.00024518,120,"2026-04-18T01:30:46.953",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711037,1776475847473,"fUST",252.61199924,0.00024518,120,"2026-04-18T01:30:47.473",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711038,1776475847489,"fUST",-119.91970505,8.767e-05,2,"2026-04-18T01:30:47.489",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711039,1776475847498,"fUST",-813.45,8.767e-05,2,"2026-04-18T01:30:47.498",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711040,1776475847507,"fUST",-594.58,8.767e-05,2,"2026-04-18T01:30:47.507",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711041,1776475847516,"fUST",-2575.28,8.767e-05,2,"2026-04-18T01:30:47.516",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711042,1776475847527,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.527",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711043,1776475847536,"fUST",-976.3,8.767e-05,2,"2026-04-18T01:30:47.536",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711044,1776475847545,"fUST",-825.95,8.767e-05,2,"2026-04-18T01:30:47.545",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711045,1776475847554,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.554",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711046,1776475847563,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.563",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711047,1776475847572,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.572",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711048,1776475847582,"fUST",-1842.86,8.767e-05,2,"2026-04-18T01:30:47.582",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711049,1776475847591,"fUST",-244.58058057,8.767e-05,2,"2026-04-18T01:30:47.591",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711050,1776475847602,"fUST",-2354.71941943,8.767e-05,2,"2026-04-18T01:30:47.602",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711051,1776475847612,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.612",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711052,1776475847621,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.621",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711053,1776475847630,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.630",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711054,1776475847640,"fUST",-1320.77,8.767e-05,2,"2026-04-18T01:30:47.640",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711055,1776475847649,"fUST",-550.22,8.767e-05,2,"2026-04-18T01:30:47.649",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711056,1776475847658,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.658",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711057,1776475847668,"fUST",-1270.91,8.767e-05,2,"2026-04-18T01:30:47.668",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711058,1776475847677,"fUST",-936.24,8.767e-05,2,"2026-04-18T01:30:47.677",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711059,1776475847686,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.686",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711060,1776475847695,"fUST",-688.21,8.767e-05,2,"2026-04-18T01:30:47.695",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711061,1776475847704,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.704",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711062,1776475847714,"fUST",-766.21,8.767e-05,2,"2026-04-18T01:30:47.714",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711063,1776475847724,"fUST",-3074.37,8.767e-05,2,"2026-04-18T01:30:47.724",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711064,1776475847733,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.733",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711065,1776475847743,"fUST",-1426.97,8.767e-05,2,"2026-04-18T01:30:47.743",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711066,1776475847752,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.752",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711067,1776475847761,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.761",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711068,1776475847771,"fUST",-7467.91,8.767e-05,2,"2026-04-18T01:30:47.771",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711069,1776475847780,"fUST",-1274.56,8.767e-05,2,"2026-04-18T01:30:47.780",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711070,1776475847790,"fUST",-1532.55,8.767e-05,2,"2026-04-18T01:30:47.790",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711071,1776475847800,"fUST",-856.02,8.767e-05,2,"2026-04-18T01:30:47.800",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711072,1776475847810,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.810",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711073,1776475847819,"fUST",-3766.0,8.767e-05,2,"2026-04-18T01:30:47.819",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711074,1776475847829,"fUST",-1253.45,8.767e-05,2,"2026-04-18T01:30:47.829",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711075,1776475847839,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.839",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711076,1776475847848,"fUST",-2206.94,8.767e-05,2,"2026-04-18T01:30:47.848",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711077,1776475847858,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.858",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711078,1776475847868,"fUST",-944.94,8.767e-05,2,"2026-04-18T01:30:47.868",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711079,1776475847877,"fUST",-1123.72,8.767e-05,2,"2026-04-18T01:30:47.877",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711080,1776475847887,"fUST",-931.54,8.767e-05,2,"2026-04-18T01:30:47.887",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711081,1776475847897,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.897",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711082,1776475847906,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.906",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711083,1776475847916,"fUST",-832.41,8.767e-05,2,"2026-04-18T01:30:47.916",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711084,1776475847925,"fUST",-700.74,8.767e-05,2,"2026-04-18T01:30:47.925",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711085,1776475847935,"fUST",-774.87,8.767e-05,2,"2026-04-18T01:30:47.935",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711086,1776475847944,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.944",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711087,1776475847954,"fUST",-606.84,8.767e-05,2,"2026-04-18T01:30:47.954",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711088,1776475847963,"fUST",-946.71,8.767e-05,2,"2026-04-18T01:30:47.963",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711089,1776475847973,"fUST",-500.0,8.767e-05,2,"2026-04-18T01:30:47.973",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711090,1776475847983,"fUST",-162.73910115,8.78e-05,5,"2026-04-18T01:30:47.983",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711091,1776475847992,"fUST",-768991.99715674,8.82e-05,2,"2026-04-18T01:30:47.992",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711092,1776475848004,"fUST",-32311.65649409,8.82e-05,2,"2026-04-18T01:30:48.004",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711093,1776475889993,"fUST",201.5,8.408e-05,30,"2026-04-18T01:31:29.993",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711094,1776475891684,"fUST",200.0,0.00018017,120,"2026-04-18T01:31:31.684",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711095,1776475894154,"fUST",10000.0,0.00024658,120,"2026-04-18T01:31:34.154",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711096,1776475908778,"fUST",10000.0,0.00024658,120,"2026-04-18T01:31:48.778",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711097,1776475959788,"fUST",155.47,0.00024518,120,"2026-04-18T01:32:39.788",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711098,1776476016849,"fUST",316872.58607181,0.00024518,120,"2026-04-18T01:33:36.849",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711099,1776476091178,"fUST",261.0,0.00024518,120,"2026-04-18T01:34:51.178",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711103,1776476151196,"fUST",2362.08,0.00023187,120,"2026-04-18T01:35:51.196",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711104,1776476152596,"fUST",2362.17,0.0002338,120,"2026-04-18T01:35:52.596",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711105,1776476154029,"fUST",2362.17,0.00023573,120,"2026-04-18T01:35:54.029",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711106,1776476155659,"fUST",2362.17,0.00023765,120,"2026-04-18T01:35:55.659",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711107,1776476157562,"fUST",2362.17,0.00023958,120,"2026-04-18T01:35:57.562",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711108,1776476159239,"fUST",2362.17,0.00024151,120,"2026-04-18T01:35:59.239",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711109,1776476160412,"fUST",2362.17,0.00024343,120,"2026-04-18T01:36:00.412",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711110,1776476162349,"fUST",2362.17,0.00024536,120,"2026-04-18T01:36:02.349",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711111,1776476184589,"fUST",158.0,0.00024408,120,"2026-04-18T01:36:24.589",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711112,1776476314710,"fUST",293.0,0.00024408,120,"2026-04-18T01:38:34.710",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711114,1776476402655,"fUST",544.0,0.00024408,120,"2026-04-18T01:40:02.655",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711115,1776476418890,"fUST",621.30603026,0.00024535,120,"2026-04-18T01:40:18.890",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711117,1776476503544,"fUST",324.0,0.00024408,120,"2026-04-18T01:41:43.544",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711118,1776476575431,"fUST",196.0,0.00024658,120,"2026-04-18T01:42:55.431",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711119,1776476578121,"fUST",153.0,0.00024408,120,"2026-04-18T01:42:58.121",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711120,1776476653725,"fUST",153.0,0.00024408,120,"2026-04-18T01:44:13.725",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711121,1776476666372,"fUST",1156.737,0.00024658,120,"2026-04-18T01:44:26.372",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711122,1776476715847,"fUST",438.18218193,0.00024408,120,"2026-04-18T01:45:15.847",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711123,1776476753778,"fUST",168.0,0.00024658,120,"2026-04-18T01:45:53.778",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711166,1776476765579,"fUST",168.0,0.00024658,120,"2026-04-18T01:46:05.579",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711167,1776476819059,"fUST",2042.0,0.00024408,120,"2026-04-18T01:46:59.059",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711175,1776476918399,"fUST",2000.0,0.000243,120,"2026-04-18T01:48:38.399",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711176,1776476984750,"fUST",2000.0,0.0002425,120,"2026-04-18T01:49:44.750",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711177,1776476997970,"fUST",2000.0,0.000243,120,"2026-04-18T01:49:57.970",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711178,1776477009756,"fUST",1006.69,0.0002431,120,"2026-04-18T01:50:09.756",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711215,1776477032429,"fUST",-5000.0,6.129e-05,2,"2026-04-18T01:50:32.429",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711217,1776477032440,"fUST",-508.0,6.129e-05,2,"2026-04-18T01:50:32.440",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711219,1776477032449,"fUST",-509.0,6.191e-05,2,"2026-04-18T01:50:32.449",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711221,1776477032458,"fUST",-337.71609535,6.28e-05,2,"2026-04-18T01:50:32.458",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711223,1776477032468,"fUST",-300.0,6.34e-05,2,"2026-04-18T01:50:32.468",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711225,1776477032478,"fUST",-241.63164646,6.341e-05,2,"2026-04-18T01:50:32.478",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711227,1776477032489,"fUST",-1343.7500641,6.341e-05,2,"2026-04-18T01:50:32.489",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711229,1776477032500,"fUST",-1163.20743793,6.341e-05,2,"2026-04-18T01:50:32.500",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711231,1776477032512,"fUST",-2214.63429656,6.341e-05,2,"2026-04-18T01:50:32.512",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711233,1776477032522,"fUST",-7469.51730993,6.392e-05,2,"2026-04-18T01:50:32.522",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711235,1776477032531,"fUST",-5477.73308841,7.088e-05,2,"2026-04-18T01:50:32.531",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711265,1776477040433,"fUST",-302.07355435,7.017e-05,2,"2026-04-18T01:50:40.433",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711267,1776477040446,"fUST",-831.43127283,7.017e-05,2,"2026-04-18T01:50:40.446",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711269,1776477040726,"fUST",-3866.49517282,7.017e-05,2,"2026-04-18T01:50:40.726",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711270,1776477040737,"fUST",-2187.2894538,7.088e-05,2,"2026-04-18T01:50:40.737",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711271,1776477040746,"fUST",-308.74942392,7.784e-05,2,"2026-04-18T01:50:40.746",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711273,1776477040758,"fUST",-8914.94446018,7.784e-05,2,"2026-04-18T01:50:40.758",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711274,1776477040767,"fUST",-1408.0,7.834e-05,2,"2026-04-18T01:50:40.767",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711275,1776477040777,"fUST",-739.0,7.834e-05,2,"2026-04-18T01:50:40.777",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711276,1776477040787,"fUST",-1483.07181014,8.119e-05,2,"2026-04-18T01:50:40.787",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711277,1776477040797,"fUST",-958.10440436,8.119e-05,2,"2026-04-18T01:50:40.797",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711278,1776477040806,"fUST",-600.0,8.148e-05,2,"2026-04-18T01:50:40.806",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711279,1776477040815,"fUST",-180.71298647,8.181e-05,2,"2026-04-18T01:50:40.815",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711280,1776477040825,"fUST",-411.91,8.2e-05,2,"2026-04-18T01:50:40.825",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711281,1776477040835,"fUST",-222.9,8.2e-05,2,"2026-04-18T01:50:40.835",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711282,1776477040846,"fUST",-325.2847064,8.211e-05,2,"2026-04-18T01:50:40.846",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711283,1776477040857,"fUST",-237.65,8.214e-05,2,"2026-04-18T01:50:40.857",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711284,1776477040867,"fUST",-2150.738,8.214e-05,2,"2026-04-18T01:50:40.867",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711285,1776477040877,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:40.877",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711286,1776477040887,"fUST",-298.8704877,8.218e-05,2,"2026-04-18T01:50:40.887",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711287,1776477040896,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:40.896",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711288,1776477040906,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:40.906",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711289,1776477040916,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:40.916",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711290,1776477040925,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:40.925",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711291,1776477040935,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:40.935",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711292,1776477040944,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:40.944",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711293,1776477040954,"fUST",-570.88728451,8.218e-05,2,"2026-04-18T01:50:40.954",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711294,1776477040963,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:40.963",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711296,1776477040973,"fUST",-225.98523892,8.218e-05,2,"2026-04-18T01:50:40.973",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711298,1776477040982,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:40.982",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711300,1776477040992,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:40.992",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711302,1776477041001,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.001",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711304,1776477041010,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.010",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711306,1776477041020,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.020",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711308,1776477041030,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.030",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711310,1776477041039,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.039",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711311,1776477041048,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.048",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711312,1776477041058,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.058",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711313,1776477041067,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.067",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711314,1776477041077,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.077",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711315,1776477041087,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.087",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711316,1776477041096,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.096",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711317,1776477041105,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.105",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711318,1776477041115,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.115",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711319,1776477041126,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.126",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711320,1776477041135,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.135",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711321,1776477041144,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.144",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711322,1776477041154,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.154",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711323,1776477041163,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.163",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711324,1776477041173,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.173",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711325,1776477041182,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.182",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711326,1776477041191,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.191",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711327,1776477041201,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.201",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711328,1776477041210,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.210",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711329,1776477041219,"fUST",-426.52661279,8.218e-05,2,"2026-04-18T01:50:41.219",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711330,1776477041229,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.229",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711331,1776477041238,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.238",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711332,1776477041247,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.247",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711333,1776477041257,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.257",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711334,1776477041267,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.267",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711335,1776477041277,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.277",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711336,1776477041286,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.286",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711337,1776477041295,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.295",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711338,1776477041304,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.304",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711339,1776477041313,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.313",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711340,1776477041323,"fUST",-499.99999999,8.218e-05,2,"2026-04-18T01:50:41.323",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711341,1776477041332,"fUST",-500.0,8.218e-05,2,"2026-04-18T01:50:41.332",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711342,1776477041342,"fUST",-153.48232979,8.219e-05,2,"2026-04-18T01:50:41.342",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711343,1776477041352,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.352",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711344,1776477041361,"fUST",-723.07,8.219e-05,2,"2026-04-18T01:50:41.361",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711345,1776477041370,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.370",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711346,1776477041379,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.379",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711347,1776477041389,"fUST",-541.02651576,8.219e-05,2,"2026-04-18T01:50:41.389",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711348,1776477041399,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.399",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711349,1776477041408,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.408",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711350,1776477041419,"fUST",-711.77,8.219e-05,2,"2026-04-18T01:50:41.419",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711351,1776477041428,"fUST",-520.26,8.219e-05,2,"2026-04-18T01:50:41.428",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711352,1776477041437,"fUST",-2254.21,8.219e-05,2,"2026-04-18T01:50:41.437",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711353,1776477041446,"fUST",-854.83,8.219e-05,2,"2026-04-18T01:50:41.446",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711354,1776477041456,"fUST",-809.23,8.219e-05,2,"2026-04-18T01:50:41.456",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711355,1776477041467,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.467",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711356,1776477041478,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.478",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711357,1776477041487,"fUST",-530.99,8.219e-05,2,"2026-04-18T01:50:41.487",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711358,1776477041497,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.497",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711359,1776477041506,"fUST",-2275.44,8.219e-05,2,"2026-04-18T01:50:41.506",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711360,1776477041516,"fUST",-336.85544924,8.219e-05,2,"2026-04-18T01:50:41.516",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711361,1776477041525,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.525",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711362,1776477041534,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.534",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711363,1776477041544,"fUST",-821.16,8.219e-05,2,"2026-04-18T01:50:41.544",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711364,1776477041553,"fUST",-1158.78,8.219e-05,2,"2026-04-18T01:50:41.553",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711365,1776477041562,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.562",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711366,1776477041572,"fUST",-150.18721156,8.219e-05,2,"2026-04-18T01:50:41.572",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711367,1776477041581,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.581",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711368,1776477041592,"fUST",-1113.41,8.219e-05,2,"2026-04-18T01:50:41.592",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711369,1776477041601,"fUST",-603.9,8.219e-05,2,"2026-04-18T01:50:41.601",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711370,1776477041611,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.611",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711371,1776477041621,"fUST",-920.84,8.219e-05,2,"2026-04-18T01:50:41.621",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711372,1776477041631,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.631",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711373,1776477041640,"fUST",-670.67,8.219e-05,2,"2026-04-18T01:50:41.640",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711374,1776477041650,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.650",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711375,1776477041659,"fUST",-1249.9,8.219e-05,2,"2026-04-18T01:50:41.659",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711376,1776477041668,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.668",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711377,1776477041677,"fUST",-2693.2,8.219e-05,2,"2026-04-18T01:50:41.677",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711378,1776477041686,"fUST",-602.49,8.219e-05,2,"2026-04-18T01:50:41.686",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711379,1776477041696,"fUST",-6541.95,8.219e-05,2,"2026-04-18T01:50:41.696",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711380,1776477041705,"fUST",-988.61,8.219e-05,2,"2026-04-18T01:50:41.705",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711381,1776477041715,"fUST",-1342.15,8.219e-05,2,"2026-04-18T01:50:41.715",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711382,1776477041724,"fUST",-1117.11,8.219e-05,2,"2026-04-18T01:50:41.724",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711383,1776477041734,"fUST",-749.11,8.219e-05,2,"2026-04-18T01:50:41.734",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711384,1776477041744,"fUST",-3298.5,8.219e-05,2,"2026-04-18T01:50:41.744",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711385,1776477041753,"fUST",-866.38,8.219e-05,2,"2026-04-18T01:50:41.753",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711386,1776477041762,"fUST",-1932.35,8.219e-05,2,"2026-04-18T01:50:41.762",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711387,1776477041772,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.772",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711388,1776477041783,"fUST",-1774.85,8.219e-05,2,"2026-04-18T01:50:41.783",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711389,1776477041793,"fUST",-827.64,8.219e-05,2,"2026-04-18T01:50:41.793",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711390,1776477041802,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.802",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711391,1776477041813,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.813",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711392,1776477041823,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.823",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711393,1776477041832,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.832",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711394,1776477041841,"fUST",-1097.89,8.219e-05,2,"2026-04-18T01:50:41.841",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711395,1776477041850,"fUST",-666.75,8.219e-05,2,"2026-04-18T01:50:41.850",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711396,1776477041859,"fUST",-1614.25,8.219e-05,2,"2026-04-18T01:50:41.859",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711397,1776477041869,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.869",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711398,1776477041878,"fUST",-678.02,8.219e-05,2,"2026-04-18T01:50:41.878",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711399,1776477041888,"fUST",-815.54,8.219e-05,2,"2026-04-18T01:50:41.888",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711400,1776477041897,"fUST",-500.0,8.219e-05,2,"2026-04-18T01:50:41.897",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711401,1776477041906,"fUST",-398.50499251,8.28e-05,2,"2026-04-18T01:50:41.906",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711402,1776477041916,"fUST",-181.96,8.282e-05,2,"2026-04-18T01:50:41.916",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711403,1776477041927,"fUST",-823.83,8.282e-05,2,"2026-04-18T01:50:41.927",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711404,1776477041936,"fUST",-445.8,8.282e-05,2,"2026-04-18T01:50:41.936",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711405,1776477041946,"fUST",-500.0,8.347e-05,2,"2026-04-18T01:50:41.946",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711406,1776477041956,"fUST",-272.94,8.365e-05,2,"2026-04-18T01:50:41.956",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711407,1776477041967,"fUST",-1235.75,8.365e-05,2,"2026-04-18T01:50:41.967",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711408,1776477041977,"fUST",-668.7,8.365e-05,2,"2026-04-18T01:50:41.977",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711409,1776477041987,"fUST",-1810.74395922,8.374e-05,2,"2026-04-18T01:50:41.987",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711410,1776477041996,"fUST",-363.92,8.447e-05,2,"2026-04-18T01:50:41.996",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711411,1776477042006,"fUST",-1647.67,8.447e-05,2,"2026-04-18T01:50:42.006",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711412,1776477042016,"fUST",-891.61,8.447e-05,2,"2026-04-18T01:50:42.016",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711413,1776477042026,"fUST",-156.206,8.492e-05,2,"2026-04-18T01:50:42.026",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711414,1776477042036,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.036",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711415,1776477042045,"fUST",-723.07,8.493e-05,2,"2026-04-18T01:50:42.045",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711416,1776477042055,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.055",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711417,1776477042065,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.065",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711418,1776477042075,"fUST",-491.31985034,8.493e-05,2,"2026-04-18T01:50:42.075",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711419,1776477042086,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.086",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711420,1776477042096,"fUST",-711.77,8.493e-05,2,"2026-04-18T01:50:42.096",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711421,1776477042107,"fUST",-520.26,8.493e-05,2,"2026-04-18T01:50:42.107",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711422,1776477042119,"fUST",-2254.21,8.493e-05,2,"2026-04-18T01:50:42.119",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711423,1776477042130,"fUST",-854.83,8.493e-05,2,"2026-04-18T01:50:42.130",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711424,1776477042140,"fUST",-809.23,8.493e-05,2,"2026-04-18T01:50:42.140",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711425,1776477042150,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.150",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711426,1776477042159,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.159",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711427,1776477042168,"fUST",-530.99,8.493e-05,2,"2026-04-18T01:50:42.168",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711428,1776477042178,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.178",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711429,1776477042187,"fUST",-2275.44,8.493e-05,2,"2026-04-18T01:50:42.187",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711430,1776477042195,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.195",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711431,1776477042205,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.205",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711432,1776477042214,"fUST",-821.16,8.493e-05,2,"2026-04-18T01:50:42.214",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711433,1776477042223,"fUST",-1158.78,8.493e-05,2,"2026-04-18T01:50:42.223",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711434,1776477042232,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.232",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711435,1776477042241,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.241",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711436,1776477042251,"fUST",-1113.41,8.493e-05,2,"2026-04-18T01:50:42.251",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711437,1776477042260,"fUST",-603.9,8.493e-05,2,"2026-04-18T01:50:42.260",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711438,1776477042269,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.269",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711439,1776477042278,"fUST",-920.84,8.493e-05,2,"2026-04-18T01:50:42.278",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711440,1776477042288,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.288",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711441,1776477042298,"fUST",-670.67,8.493e-05,2,"2026-04-18T01:50:42.298",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711442,1776477042307,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.307",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711443,1776477042317,"fUST",-1249.9,8.493e-05,2,"2026-04-18T01:50:42.317",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711444,1776477042326,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.326",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711445,1776477042336,"fUST",-2693.2,8.493e-05,2,"2026-04-18T01:50:42.336",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711446,1776477042347,"fUST",-602.49,8.493e-05,2,"2026-04-18T01:50:42.347",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711447,1776477042356,"fUST",-6541.95,8.493e-05,2,"2026-04-18T01:50:42.356",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711448,1776477042365,"fUST",-988.61,8.493e-05,2,"2026-04-18T01:50:42.365",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711449,1776477042375,"fUST",-1342.15,8.493e-05,2,"2026-04-18T01:50:42.375",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711450,1776477042384,"fUST",-1117.11,8.493e-05,2,"2026-04-18T01:50:42.384",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711451,1776477042394,"fUST",-749.11,8.493e-05,2,"2026-04-18T01:50:42.394",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711452,1776477042403,"fUST",-3298.5,8.493e-05,2,"2026-04-18T01:50:42.403",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711453,1776477042413,"fUST",-866.38,8.493e-05,2,"2026-04-18T01:50:42.413",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711454,1776477042423,"fUST",-1932.35,8.493e-05,2,"2026-04-18T01:50:42.423",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711455,1776477042433,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.433",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711456,1776477042443,"fUST",-1774.85,8.493e-05,2,"2026-04-18T01:50:42.443",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711457,1776477042454,"fUST",-827.64,8.493e-05,2,"2026-04-18T01:50:42.454",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711458,1776477042465,"fUST",-175.55509719,8.493e-05,2,"2026-04-18T01:50:42.465",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711459,1776477042476,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.476",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711460,1776477042485,"fUST",-429.83717009,8.493e-05,2,"2026-04-18T01:50:42.485",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711461,1776477042495,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.495",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711462,1776477042505,"fUST",-1097.89,8.493e-05,2,"2026-04-18T01:50:42.505",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711463,1776477042514,"fUST",-666.75,8.493e-05,2,"2026-04-18T01:50:42.514",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711464,1776477042524,"fUST",-1614.25,8.493e-05,2,"2026-04-18T01:50:42.524",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711465,1776477042534,"fUST",-500.0,8.493e-05,2,"2026-04-18T01:50:42.534",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711467,1776477042544,"fUST",-678.02,8.493e-05,2,"2026-04-18T01:50:42.544",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711469,1776477042553,"fUST",-815.54,8.493e-05,2,"2026-04-18T01:50:42.553",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711471,1776477042563,"fUST",-454.9,8.529e-05,2,"2026-04-18T01:50:42.563",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711473,1776477042572,"fUST",-2059.58,8.529e-05,2,"2026-04-18T01:50:42.572",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711474,1776477042581,"fUST",-1114.51,8.529e-05,2,"2026-04-18T01:50:42.581",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711476,1776477042590,"fUST",-4396.70914641,8.563e-05,2,"2026-04-18T01:50:42.590",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711479,1776477042605,"fUST",-1925.81703556,8.563e-05,2,"2026-04-18T01:50:42.605",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711486,1776477043338,"fUST",-160.0,7.819e-05,2,"2026-04-18T01:50:43.338",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711487,1776477043348,"fUST",-1962.12298885,8.563e-05,2,"2026-04-18T01:50:43.348",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711493,1776477046355,"fUST",-1000.0,8.563e-05,2,"2026-04-18T01:50:46.355",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711494,1776477046409,"fUST",-3758.71198015,8.563e-05,2,"2026-04-18T01:50:46.409",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711498,1776477057671,"fUST",2000.0,0.000243,120,"2026-04-18T01:50:57.671",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711499,1776477066243,"fUST",2002.95,0.000243,120,"2026-04-18T01:51:06.243",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711500,1776477073632,"fUST",1222.38,0.000243,120,"2026-04-18T01:51:13.632",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711501,1776477132747,"fUST",10000.0,0.00024658,120,"2026-04-18T01:52:12.747",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711502,1776477142082,"fUST",10000.0,0.00024658,120,"2026-04-18T01:52:22.082",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711505,1776477415677,"fUST",248.0,0.00024408,120,"2026-04-18T01:56:55.677",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711506,1776477443228,"fUST",1046.0,0.00024393,120,"2026-04-18T01:57:23.228",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711509,1776477502313,"fUST",158.0,0.00024393,120,"2026-04-18T01:58:22.313",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711512,1776477620838,"fUST",3011.5985256,0.00024393,120,"2026-04-18T02:00:20.838",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711513,1776477635425,"fUST",279.0,0.00024393,120,"2026-04-18T02:00:35.425",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711516,1776477651915,"fUST",3199.46590477,0.00024393,120,"2026-04-18T02:00:51.915",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711517,1776477672204,"fUST",500.35,0.00024658,120,"2026-04-18T02:01:12.204",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711518,1776477723830,"fUST",517.0,0.00024393,120,"2026-04-18T02:02:03.830",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711520,1776477820501,"fUST",308.0,0.00024393,120,"2026-04-18T02:03:40.501",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711522,1776477897983,"fUST",153.0,0.00024393,120,"2026-04-18T02:04:57.983",0.00024455,34.05,0.8520153174795685,302152150.68142045]
[420711524,1776477962145,"fUST",153.0,0.00024393,120,"2026-04-18T02:06:02.145",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711541,1776478232324,"fUST",-388.02580248,6.537e-05,2,"2026-04-18T02:10:32.324",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711542,1776478232378,"fUST",-484.00624882,6.537e-05,2,"2026-04-18T02:10:32.378",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711543,1776478232388,"fUST",-513.0,6.537e-05,2,"2026-04-18T02:10:32.388",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711544,1776478232397,"fUST",-556.09613366,6.603e-05,2,"2026-04-18T02:10:32.397",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711545,1776478232407,"fUST",-5000.0,6.67e-05,2,"2026-04-18T02:10:32.407",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711546,1776478232416,"fUST",-1200.0,6.77e-05,2,"2026-04-18T02:10:32.416",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711547,1776478232425,"fUST",-328.49762633,6.771e-05,2,"2026-04-18T02:10:32.425",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711548,1776478232434,"fUST",-300.0,7.748e-05,2,"2026-04-18T02:10:32.434",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711549,1776478232444,"fUST",-300.0,7.748e-05,2,"2026-04-18T02:10:32.444",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711550,1776478232453,"fUST",-300.0,7.748e-05,2,"2026-04-18T02:10:32.453",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711551,1776478232463,"fUST",-300.0,7.748e-05,2,"2026-04-18T02:10:32.463",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711552,1776478232472,"fUST",-160.0,7.82e-05,2,"2026-04-18T02:10:32.472",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711553,1776478232481,"fUST",-2218.39144658,7.823e-05,2,"2026-04-18T02:10:32.481",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711554,1776478232490,"fUST",-250.0,7.834e-05,2,"2026-04-18T02:10:32.490",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711555,1776478232500,"fUST",-1363.756,7.834e-05,2,"2026-04-18T02:10:32.500",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711556,1776478232509,"fUST",-739.0,7.834e-05,2,"2026-04-18T02:10:32.509",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711557,1776478232518,"fUST",-184.0,7.834e-05,2,"2026-04-18T02:10:32.518",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711558,1776478232529,"fUST",-441.0,7.834e-05,2,"2026-04-18T02:10:32.529",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711559,1776478232539,"fUST",-500.0,7.993e-05,2,"2026-04-18T02:10:32.539",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711560,1776478232548,"fUST",-2150.738,7.995e-05,2,"2026-04-18T02:10:32.548",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711561,1776478232557,"fUST",-628.19370579,8e-05,2,"2026-04-18T02:10:32.557",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711562,1776478232567,"fUST",-1592.34852294,8e-05,2,"2026-04-18T02:10:32.567",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711563,1776478232577,"fUST",-1538.40125097,8e-05,2,"2026-04-18T02:10:32.577",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711564,1776478232587,"fUST",-1382.87658727,8e-05,2,"2026-04-18T02:10:32.587",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711565,1776478232596,"fUST",-2321.58977828,8e-05,2,"2026-04-18T02:10:32.596",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711697,1776478238850,"fUST",-4681.54622423,8e-05,2,"2026-04-18T02:10:38.850",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711698,1776478238862,"fUST",-1627.40151316,8e-05,2,"2026-04-18T02:10:38.862",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711699,1776478238871,"fUST",-319.24389223,8e-05,2,"2026-04-18T02:10:38.871",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711700,1776478238881,"fUST",-500.0,8.199e-05,2,"2026-04-18T02:10:38.881",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711701,1776478238890,"fUST",-542.65266128,8.199e-05,2,"2026-04-18T02:10:38.890",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711702,1776478238900,"fUST",-500.0,8.199e-05,2,"2026-04-18T02:10:38.900",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711703,1776478238909,"fUST",-2221.37271022,8.2e-05,2,"2026-04-18T02:10:38.909",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711716,1776478243580,"fUST",-25738.37234928,8.2e-05,2,"2026-04-18T02:10:43.580",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711717,1776478243685,"fUST",-45679.2549405,8.2e-05,2,"2026-04-18T02:10:43.685",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711718,1776478243695,"fUST",-1203.74,8.2e-05,2,"2026-04-18T02:10:43.695",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711719,1776478243704,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.704",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711720,1776478243713,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.713",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711721,1776478243723,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.723",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711722,1776478243732,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.732",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711723,1776478243742,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.742",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711724,1776478243752,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.752",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711725,1776478243761,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.761",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711726,1776478243771,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.771",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711727,1776478243780,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.780",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711728,1776478243790,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.790",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711729,1776478243801,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.801",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711730,1776478243811,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.811",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711731,1776478243820,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.820",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711732,1776478243830,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.830",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711733,1776478243839,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.839",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711734,1776478243848,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.848",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711735,1776478243858,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.858",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711736,1776478243867,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.867",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711737,1776478243876,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.876",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711738,1776478243886,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.886",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711739,1776478243895,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.895",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711740,1776478243904,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.904",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711741,1776478243914,"fUST",-515.08,8.219e-05,2,"2026-04-18T02:10:43.914",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711742,1776478243923,"fUST",-515.22813359,8.219e-05,2,"2026-04-18T02:10:43.923",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711743,1776478243932,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:43.932",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711744,1776478243942,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:43.942",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711745,1776478243953,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:43.953",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711746,1776478243962,"fUST",-420.40789172,8.219e-05,2,"2026-04-18T02:10:43.962",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711747,1776478243972,"fUST",-1444.49,8.219e-05,2,"2026-04-18T02:10:43.972",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711748,1776478243981,"fUST",-469.49309381,8.219e-05,2,"2026-04-18T02:10:43.981",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711749,1776478243991,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:43.991",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711750,1776478244000,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.000",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711751,1776478244010,"fUST",-2066.36,8.219e-05,2,"2026-04-18T02:10:44.010",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711752,1776478244019,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.019",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711753,1776478244028,"fUST",-741.79,8.219e-05,2,"2026-04-18T02:10:44.028",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711754,1776478244038,"fUST",-601.32214841,8.219e-05,2,"2026-04-18T02:10:44.038",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711755,1776478244047,"fUST",-2085.82,8.219e-05,2,"2026-04-18T02:10:44.047",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711756,1776478244059,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.059",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711757,1776478244068,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.068",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711758,1776478244078,"fUST",-575.36,8.219e-05,2,"2026-04-18T02:10:44.078",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711759,1776478244088,"fUST",-752.73,8.219e-05,2,"2026-04-18T02:10:44.088",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711760,1776478244097,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.097",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711761,1776478244106,"fUST",-553.58,8.219e-05,2,"2026-04-18T02:10:44.106",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711762,1776478244116,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.116",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711763,1776478244125,"fUST",-844.1,8.219e-05,2,"2026-04-18T02:10:44.125",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711764,1776478244135,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.135",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711765,1776478244145,"fUST",-614.79,8.219e-05,2,"2026-04-18T02:10:44.145",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711766,1776478244154,"fUST",-2468.77,8.219e-05,2,"2026-04-18T02:10:44.154",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711767,1776478244163,"fUST",-1145.75,8.219e-05,2,"2026-04-18T02:10:44.163",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711768,1776478244173,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.173",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711769,1776478244182,"fUST",-552.28,8.219e-05,2,"2026-04-18T02:10:44.182",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711770,1776478244191,"fUST",-1024.02,8.219e-05,2,"2026-04-18T02:10:44.191",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711771,1776478244201,"fUST",-5996.79,8.219e-05,2,"2026-04-18T02:10:44.201",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711772,1776478244210,"fUST",-686.68,8.219e-05,2,"2026-04-18T02:10:44.210",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711773,1776478244219,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.219",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711774,1776478244229,"fUST",-1230.3,8.219e-05,2,"2026-04-18T02:10:44.229",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711775,1776478244239,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.239",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711776,1776478244249,"fUST",-3023.62,8.219e-05,2,"2026-04-18T02:10:44.249",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711777,1776478244258,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.258",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711778,1776478244267,"fUST",-1006.4,8.219e-05,2,"2026-04-18T02:10:44.267",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711779,1776478244277,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.277",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711780,1776478244286,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.286",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711781,1776478244296,"fUST",-735.08,8.219e-05,2,"2026-04-18T02:10:44.296",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711782,1776478244305,"fUST",-794.18,8.219e-05,2,"2026-04-18T02:10:44.305",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711783,1776478244315,"fUST",-758.67,8.219e-05,2,"2026-04-18T02:10:44.315",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711784,1776478244324,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.324",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711785,1776478244334,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.334",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711786,1776478244343,"fUST",-1491.36,8.219e-05,2,"2026-04-18T02:10:44.343",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711787,1776478244353,"fUST",-671.8,8.219e-05,2,"2026-04-18T02:10:44.353",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711788,1776478244362,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.362",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711789,1776478244372,"fUST",-621.51,8.219e-05,2,"2026-04-18T02:10:44.372",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711790,1776478244381,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.381",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711791,1776478244391,"fUST",-662.45,8.219e-05,2,"2026-04-18T02:10:44.391",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711792,1776478244400,"fUST",-500.0,8.219e-05,2,"2026-04-18T02:10:44.400",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711793,1776478244410,"fUST",-1479.73,8.219e-05,2,"2026-04-18T02:10:44.410",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711794,1776478244420,"fUST",-1444.49,8.297e-05,2,"2026-04-18T02:10:44.420",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711795,1776478244430,"fUST",-500.0,8.349e-05,2,"2026-04-18T02:10:44.430",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711796,1776478244440,"fUST",-1444.49,8.374e-05,2,"2026-04-18T02:10:44.440",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711797,1776478244450,"fUST",-1444.49,8.451e-05,2,"2026-04-18T02:10:44.450",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711798,1776478244460,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.460",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711799,1776478244470,"fUST",-256.37353371,8.493e-05,2,"2026-04-18T02:10:44.470",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711800,1776478244480,"fUST",-451.00768236,8.493e-05,2,"2026-04-18T02:10:44.480",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711801,1776478244489,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.489",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711802,1776478244499,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.499",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711803,1776478244509,"fUST",-2066.36,8.493e-05,2,"2026-04-18T02:10:44.509",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711804,1776478244519,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.519",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711805,1776478244528,"fUST",-741.79,8.493e-05,2,"2026-04-18T02:10:44.528",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711806,1776478244538,"fUST",-2085.82,8.493e-05,2,"2026-04-18T02:10:44.538",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711807,1776478244547,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.547",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711808,1776478244557,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.557",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711809,1776478244566,"fUST",-575.36,8.493e-05,2,"2026-04-18T02:10:44.566",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711810,1776478244576,"fUST",-752.73,8.493e-05,2,"2026-04-18T02:10:44.576",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711811,1776478244586,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.586",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711812,1776478244595,"fUST",-553.58,8.493e-05,2,"2026-04-18T02:10:44.595",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711813,1776478244605,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.605",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711814,1776478244615,"fUST",-844.1,8.493e-05,2,"2026-04-18T02:10:44.615",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711815,1776478244625,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.625",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711816,1776478244636,"fUST",-614.79,8.493e-05,2,"2026-04-18T02:10:44.636",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711817,1776478244646,"fUST",-2468.77,8.493e-05,2,"2026-04-18T02:10:44.646",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711818,1776478244656,"fUST",-1145.75,8.493e-05,2,"2026-04-18T02:10:44.656",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711819,1776478244666,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.666",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711820,1776478244676,"fUST",-552.28,8.493e-05,2,"2026-04-18T02:10:44.676",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711821,1776478244686,"fUST",-1024.02,8.493e-05,2,"2026-04-18T02:10:44.686",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711822,1776478244696,"fUST",-5996.79,8.493e-05,2,"2026-04-18T02:10:44.696",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711823,1776478244705,"fUST",-686.68,8.493e-05,2,"2026-04-18T02:10:44.705",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711824,1776478244715,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.715",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711825,1776478244724,"fUST",-1230.3,8.493e-05,2,"2026-04-18T02:10:44.724",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711826,1776478244734,"fUST",-256.52657248,8.493e-05,2,"2026-04-18T02:10:44.734",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711827,1776478244744,"fUST",-3023.62,8.493e-05,2,"2026-04-18T02:10:44.744",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711828,1776478244753,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.753",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711829,1776478244762,"fUST",-1006.4,8.493e-05,2,"2026-04-18T02:10:44.762",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711830,1776478244772,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.772",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711831,1776478244781,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.781",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711832,1776478244791,"fUST",-735.08,8.493e-05,2,"2026-04-18T02:10:44.791",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711833,1776478244801,"fUST",-794.18,8.493e-05,2,"2026-04-18T02:10:44.801",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711834,1776478244810,"fUST",-758.67,8.493e-05,2,"2026-04-18T02:10:44.810",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711835,1776478244819,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.819",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711836,1776478244829,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.829",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711837,1776478244839,"fUST",-1491.36,8.493e-05,2,"2026-04-18T02:10:44.839",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711838,1776478244848,"fUST",-671.8,8.493e-05,2,"2026-04-18T02:10:44.848",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711839,1776478244858,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.858",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711840,1776478244867,"fUST",-621.51,8.493e-05,2,"2026-04-18T02:10:44.867",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711841,1776478244877,"fUST",-500.0,8.493e-05,2,"2026-04-18T02:10:44.877",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711842,1776478244886,"fUST",-662.45,8.493e-05,2,"2026-04-18T02:10:44.886",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711843,1776478244896,"fUST",-1479.73,8.493e-05,2,"2026-04-18T02:10:44.896",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711844,1776478244905,"fUST",-643.93494265,8.493e-05,2,"2026-04-18T02:10:44.905",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711845,1776478244915,"fUST",-1444.53,8.529e-05,2,"2026-04-18T02:10:44.915",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711846,1776478244924,"fUST",-1000.0,8.541e-05,2,"2026-04-18T02:10:44.924",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711847,1776478244934,"fUST",-2230.315306,8.543e-05,2,"2026-04-18T02:10:44.934",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711848,1776478244943,"fUST",-573.5264666,8.563e-05,2,"2026-04-18T02:10:44.943",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711849,1776478245129,"fUST",-789.43531129,8.644e-05,2,"2026-04-18T02:10:45.129",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711850,1776478245140,"fUST",-1814.00913388,8.702e-05,2,"2026-04-18T02:10:45.140",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711851,1776478245150,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.150",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711852,1776478245160,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.160",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711853,1776478245170,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.170",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711854,1776478245180,"fUST",-2066.36,8.767e-05,2,"2026-04-18T02:10:45.180",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711855,1776478245189,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.189",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711856,1776478245199,"fUST",-741.79,8.767e-05,2,"2026-04-18T02:10:45.199",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711857,1776478245209,"fUST",-2085.82,8.767e-05,2,"2026-04-18T02:10:45.209",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711858,1776478245219,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.219",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711859,1776478245229,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.229",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711860,1776478245238,"fUST",-575.36,8.767e-05,2,"2026-04-18T02:10:45.238",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711861,1776478245250,"fUST",-752.73,8.767e-05,2,"2026-04-18T02:10:45.250",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711862,1776478245260,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.260",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711863,1776478245269,"fUST",-553.58,8.767e-05,2,"2026-04-18T02:10:45.269",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711864,1776478245279,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.279",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711865,1776478245289,"fUST",-844.1,8.767e-05,2,"2026-04-18T02:10:45.289",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711866,1776478245298,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.298",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711867,1776478245307,"fUST",-614.79,8.767e-05,2,"2026-04-18T02:10:45.307",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711868,1776478245317,"fUST",-2468.77,8.767e-05,2,"2026-04-18T02:10:45.317",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711869,1776478245327,"fUST",-1145.75,8.767e-05,2,"2026-04-18T02:10:45.327",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711870,1776478245336,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.336",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711871,1776478245346,"fUST",-552.28,8.767e-05,2,"2026-04-18T02:10:45.346",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711872,1776478245356,"fUST",-1024.02,8.767e-05,2,"2026-04-18T02:10:45.356",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711873,1776478245365,"fUST",-5996.79,8.767e-05,2,"2026-04-18T02:10:45.365",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711874,1776478245375,"fUST",-686.68,8.767e-05,2,"2026-04-18T02:10:45.375",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711875,1776478245384,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.384",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711876,1776478245394,"fUST",-1230.3,8.767e-05,2,"2026-04-18T02:10:45.394",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711877,1776478245403,"fUST",-3023.62,8.767e-05,2,"2026-04-18T02:10:45.403",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711878,1776478245413,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.413",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711879,1776478245422,"fUST",-1006.4,8.767e-05,2,"2026-04-18T02:10:45.422",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711880,1776478245432,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.432",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711881,1776478245441,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.441",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711882,1776478245450,"fUST",-735.08,8.767e-05,2,"2026-04-18T02:10:45.450",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711883,1776478245460,"fUST",-794.18,8.767e-05,2,"2026-04-18T02:10:45.460",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711884,1776478245471,"fUST",-758.67,8.767e-05,2,"2026-04-18T02:10:45.471",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711885,1776478245482,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.482",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711886,1776478245491,"fUST",-228.16624112,8.767e-05,2,"2026-04-18T02:10:45.491",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711887,1776478245501,"fUST",-1491.36,8.767e-05,2,"2026-04-18T02:10:45.501",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711888,1776478245510,"fUST",-671.8,8.767e-05,2,"2026-04-18T02:10:45.510",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711889,1776478245520,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.520",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711890,1776478245530,"fUST",-621.51,8.767e-05,2,"2026-04-18T02:10:45.530",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711891,1776478245539,"fUST",-500.0,8.767e-05,2,"2026-04-18T02:10:45.539",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711892,1776478245548,"fUST",-662.45,8.767e-05,2,"2026-04-18T02:10:45.548",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711893,1776478245558,"fUST",-1479.73,8.767e-05,2,"2026-04-18T02:10:45.558",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711894,1776478245568,"fUST",-387.62719907,8.771e-05,2,"2026-04-18T02:10:45.568",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711895,1776478245577,"fUST",-207131.79834783,8.82e-05,2,"2026-04-18T02:10:45.577",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711896,1776478245588,"fUST",-600.0,8.941e-05,2,"2026-04-18T02:10:45.588",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711897,1776478245598,"fUST",-500.0,8.973e-05,2,"2026-04-18T02:10:45.598",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711898,1776478245607,"fUST",-500.0,8.973e-05,2,"2026-04-18T02:10:45.607",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711899,1776478245617,"fUST",-500.0,8.973e-05,2,"2026-04-18T02:10:45.617",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711900,1776478245627,"fUST",-412518.30340243,9e-05,2,"2026-04-18T02:10:45.627",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711902,1776478280083,"fUST",151.0,0.000246,120,"2026-04-18T02:11:20.083",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711903,1776478282365,"fUST",151.0,0.000246,120,"2026-04-18T02:11:22.365",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711904,1776478359925,"fUST",283.72510142,0.00024657,120,"2026-04-18T02:12:39.925",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711905,1776478451218,"fUST",500.0,0.00024393,120,"2026-04-18T02:14:11.218",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711906,1776478715372,"fUST",236.0,0.00024321,120,"2026-04-18T02:18:35.372",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711907,1776478724620,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:44.620",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711908,1776478724909,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:44.909",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711909,1776478725255,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:45.255",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711910,1776478725545,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:45.545",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711911,1776478725821,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:45.821",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711912,1776478726104,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:46.104",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711913,1776478726392,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:46.392",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711914,1776478726710,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:46.710",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711915,1776478727555,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:47.555",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711916,1776478728148,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:48.148",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711917,1776478728450,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:48.450",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711918,1776478728740,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:48.740",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711919,1776478729219,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:49.219",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711920,1776478729337,"fUST",308.16716857,0.00024321,120,"2026-04-18T02:18:49.337",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711921,1776478798780,"fUST",158.0,0.00024321,120,"2026-04-18T02:19:58.780",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711924,1776478844642,"fUST",154.08358427,0.00024321,120,"2026-04-18T02:20:44.642",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711925,1776478844928,"fUST",154.08358427,0.00024321,120,"2026-04-18T02:20:44.928",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711926,1776478933268,"fUST",265.0,0.00024321,120,"2026-04-18T02:22:13.268",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711930,1776479021841,"fUST",491.0,0.00024321,120,"2026-04-18T02:23:41.841",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711931,1776479110666,"fUST",292.0,0.00024321,120,"2026-04-18T02:25:10.666",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711932,1776479136282,"fUST",5472.76766229,0.00024658,120,"2026-04-18T02:25:36.282",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711933,1776479188690,"fUST",153.0,0.00024321,120,"2026-04-18T02:26:28.690",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711934,1776479249227,"fUST",153.0,0.00024321,120,"2026-04-18T02:27:29.227",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711992,1776479681494,"fUST",200.0,0.00024657,120,"2026-04-18T02:34:41.494",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711993,1776479699934,"fUST",158.81,0.00024657,120,"2026-04-18T02:34:59.934",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711995,1776480016216,"fUST",224.0,0.00024387,120,"2026-04-18T02:40:16.216",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711996,1776480099863,"fUST",158.0,0.00024387,120,"2026-04-18T02:41:39.863",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711997,1776480195587,"fUST",10000.0,0.00024658,120,"2026-04-18T02:43:15.587",0.00024455,33.76,0.851189355655632,303526665.752569]
[420711998,1776480206492,"fUST",10000.0,0.00024658,120,"2026-04-18T02:43:26.492",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712000,1776480224678,"fUST",251.0,0.00024387,120,"2026-04-18T02:43:44.678",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712001,1776480225048,"fUST",330.46,0.00024657,120,"2026-04-18T02:43:45.048",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712002,1776480227047,"fUST",2439.54,0.00024658,120,"2026-04-18T02:43:47.047",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712003,1776480317608,"fUST",467.0,0.00024387,120,"2026-04-18T02:45:17.608",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712006,1776480404732,"fUST",278.0,0.00024387,120,"2026-04-18T02:46:44.732",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712007,1776480479648,"fUST",153.0,0.00024388,120,"2026-04-18T02:47:59.648",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712008,1776480517785,"fUST",162.65,0.00024388,120,"2026-04-18T02:48:37.785",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712009,1776480547466,"fUST",154.51552226,0.00024388,120,"2026-04-18T02:49:07.466",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712050,1776480643211,"fUST",-5000.0,6.605e-05,2,"2026-04-18T02:50:43.211",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712051,1776480643220,"fUST",-514.0,6.605e-05,2,"2026-04-18T02:50:43.220",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712052,1776480643230,"fUST",-321.9276738,6.815e-05,2,"2026-04-18T02:50:43.230",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712053,1776480643240,"fUST",-6597.46952516,7.001e-05,2,"2026-04-18T02:50:43.240",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712054,1776480643249,"fUST",-206.4944372,7.086e-05,2,"2026-04-18T02:50:43.249",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712055,1776480643258,"fUST",-12781.76902475,7.101e-05,2,"2026-04-18T02:50:43.258",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712056,1776480643267,"fUST",-190.12,7.101e-05,2,"2026-04-18T02:50:43.267",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712057,1776480643277,"fUST",-6254.1726561,7.201e-05,2,"2026-04-18T02:50:43.277",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712058,1776480643368,"fUST",-8106.56749667,7.201e-05,2,"2026-04-18T02:50:43.368",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712059,1776480643378,"fUST",-160.0,7.881e-05,2,"2026-04-18T02:50:43.378",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712060,1776480643387,"fUST",-500.0,7.893e-05,2,"2026-04-18T02:50:43.387",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712061,1776480643396,"fUST",-500.0,7.893e-05,2,"2026-04-18T02:50:43.396",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712062,1776480643406,"fUST",-500.0,7.893e-05,2,"2026-04-18T02:50:43.406",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712063,1776480643416,"fUST",-349.32078381,7.9e-05,2,"2026-04-18T02:50:43.416",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712064,1776480643426,"fUST",-736.76716751,7.9e-05,2,"2026-04-18T02:50:43.426",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712065,1776480643435,"fUST",-171.40585125,7.918e-05,2,"2026-04-18T02:50:43.435",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712066,1776480643444,"fUST",-469.55391544,7.918e-05,2,"2026-04-18T02:50:43.444",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712067,1776480643454,"fUST",-329274.90235453,7.919e-05,2,"2026-04-18T02:50:43.454",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712074,1776480860033,"fUST",2838.74,0.00024657,120,"2026-04-18T02:54:20.033",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712075,1776480973216,"fUST",1114.68,0.00024387,120,"2026-04-18T02:56:13.216",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712079,1776481308207,"fUST",213.0,0.00024355,120,"2026-04-18T03:01:48.207",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712080,1776481390831,"fUST",158.0,0.00024355,120,"2026-04-18T03:03:10.831",0.00024455,33.76,0.851189355655632,303526665.752569]
[420712084,1776481512542,"fUST",239.0,0.00024355,120,"2026-04-18T03:05:12.542",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712086,1776481602285,"fUST",444.0,0.00024355,120,"2026-04-18T03:06:42.285",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712087,1776481620005,"fUST",8874.23,0.00024355,120,"2026-04-18T03:07:00.005",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712089,1776481698185,"fUST",264.0,0.00024355,120,"2026-04-18T03:08:18.185",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712090,1776481770507,"fUST",153.0,0.00024355,120,"2026-04-18T03:09:30.507",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712130,1776481843797,"fUST",-3581.72716949,7.306e-05,2,"2026-04-18T03:10:43.797",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712131,1776481843808,"fUST",-524.0,7.38e-05,2,"2026-04-18T03:10:43.808",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712132,1776481843819,"fUST",-315.48912033,7.488e-05,2,"2026-04-18T03:10:43.819",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712133,1776481843829,"fUST",-152.096,7.663e-05,2,"2026-04-18T03:10:43.829",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712134,1776481843839,"fUST",-500.0,7.693e-05,2,"2026-04-18T03:10:43.839",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712135,1776481843849,"fUST",-500.0,7.693e-05,2,"2026-04-18T03:10:43.849",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712136,1776481843859,"fUST",-500.0,7.693e-05,2,"2026-04-18T03:10:43.859",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712137,1776481843868,"fUST",-8426.68771018,7.719e-05,2,"2026-04-18T03:10:43.868",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712138,1776481962244,"fUST",308.81,0.00024355,120,"2026-04-18T03:12:42.244",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712139,1776482167594,"fUST",500.0,0.00024355,120,"2026-04-18T03:16:07.594",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712140,1776482348587,"fUST",10696.69376293,9e-05,30,"2026-04-18T03:19:08.587",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712142,1776482615563,"fUST",202.0,0.00024373,120,"2026-04-18T03:23:35.563",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712143,1776482707969,"fUST",158.0,0.00024373,120,"2026-04-18T03:25:07.969",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712145,1776482843709,"fUST",227.0,0.00024372,120,"2026-04-18T03:27:23.709",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712146,1776482931510,"fUST",421.0,0.00024372,120,"2026-04-18T03:28:51.510",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712147,1776482936630,"fUST",1004.08,0.00024372,120,"2026-04-18T03:28:56.630",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712152,1776483009319,"fUST",-180.86933223,6.584e-05,2,"2026-04-18T03:30:09.319",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712153,1776483009348,"fUST",-516.0,6.787e-05,2,"2026-04-18T03:30:09.348",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712154,1776483009376,"fUST",-309.17933792,6.787e-05,2,"2026-04-18T03:30:09.376",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712155,1776483009407,"fUST",-5709.8461618,7.271e-05,2,"2026-04-18T03:30:09.407",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712156,1776483009435,"fUST",-173.8854134,7.326e-05,2,"2026-04-18T03:30:09.435",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712157,1776483009469,"fUST",-3110.21975465,7.371e-05,2,"2026-04-18T03:30:09.469",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712158,1776483021520,"fUST",-8292.96274982,7.371e-05,2,"2026-04-18T03:30:21.520",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712159,1776483021545,"fUST",-366.5411653,7.399e-05,2,"2026-04-18T03:30:21.545",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712160,1776483021572,"fUST",-1340.49608488,7.4e-05,2,"2026-04-18T03:30:21.572",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712279,1776483041426,"fUST",-39997.89523239,7.3e-05,2,"2026-04-18T03:30:41.426",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712439,1776483042981,"fUST",251.0,0.00024372,120,"2026-04-18T03:30:42.981",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712512,1776483043904,"fUST",-1720.94122709,7.3e-05,2,"2026-04-18T03:30:43.904",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420712529,1776483044067,"fUST",-4747.05,7.3e-05,2,"2026-04-18T03:30:44.067",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714177,1776483090778,"fUST",200.0,0.00022955,120,"2026-04-18T03:31:30.778",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714178,1776483101226,"fUST",153.0,0.00024372,120,"2026-04-18T03:31:41.226",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714179,1776483148557,"fUST",166.0,0.00024372,120,"2026-04-18T03:32:28.557",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714180,1776483210448,"fUST",200.0,0.0002423,120,"2026-04-18T03:33:30.448",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714181,1776483258817,"fUST",500.0,8.219e-05,120,"2026-04-18T03:34:18.817",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714182,1776483258982,"fUST",500.0,8.219e-05,120,"2026-04-18T03:34:18.982",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714183,1776483259141,"fUST",550.31646343,8.219e-05,120,"2026-04-18T03:34:19.141",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714184,1776483289373,"fUST",500.0,0.0002437,120,"2026-04-18T03:34:49.373",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714185,1776483315418,"fUST",321.63567784,0.0002437,120,"2026-04-18T03:35:15.418",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714191,1776483573215,"fUST",2474.26893484,0.00024273,120,"2026-04-18T03:39:33.215",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714192,1776483784779,"fUST",277.1689286,0.00024294,120,"2026-04-18T03:43:04.779",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714193,1776483894420,"fUST",192.0,0.00024294,120,"2026-04-18T03:44:54.420",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714195,1776483968773,"fUST",204.0,0.0002431,120,"2026-04-18T03:46:08.773",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714196,1776484051949,"fUST",1000.0,0.00024658,120,"2026-04-18T03:47:31.949",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714197,1776484084005,"fUST",215.0,0.0002431,120,"2026-04-18T03:48:04.005",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714198,1776484124845,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:44.845",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714199,1776484124881,"fUST",348.18028533,0.0002431,120,"2026-04-18T03:48:44.881",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714200,1776484124946,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:44.946",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714201,1776484125197,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:45.197",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714202,1776484125235,"fUST",348.18028533,0.0002431,120,"2026-04-18T03:48:45.235",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714203,1776484125276,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:45.276",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714204,1776484125495,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:45.495",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714205,1776484125556,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:45.556",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714206,1776484125601,"fUST",348.18028533,0.0002431,120,"2026-04-18T03:48:45.601",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714207,1776484125819,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:45.819",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714208,1776484125858,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:45.858",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714209,1776484125900,"fUST",348.18028533,0.0002431,120,"2026-04-18T03:48:45.900",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714210,1776484126189,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:46.189",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714211,1776484126224,"fUST",348.18028533,0.0002431,120,"2026-04-18T03:48:46.224",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714212,1776484126298,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:46.298",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714213,1776484126478,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:46.478",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714214,1776484126515,"fUST",348.18028533,0.0002431,120,"2026-04-18T03:48:46.515",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714215,1776484126625,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:46.625",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714216,1776484126798,"fUST",348.18028533,0.0002431,120,"2026-04-18T03:48:46.798",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714217,1776484126834,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:46.834",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714218,1776484126915,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:46.915",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714219,1776484127104,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:47.104",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714220,1776484127409,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:47.409",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714221,1776484127642,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:47.642",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714222,1776484127704,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:47.704",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714223,1776484127957,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:47.957",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714224,1776484127995,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:47.995",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714225,1776484128286,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:48.286",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714226,1776484128484,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:48.484",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714227,1776484128586,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:48.586",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714228,1776484128773,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:48.773",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714229,1776484128900,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:48.900",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714230,1776484129079,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:49.079",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714231,1776484129198,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:49.198",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714232,1776484129384,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:49.384",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714233,1776484129504,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:49.504",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714234,1776484129685,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:49.685",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714235,1776484129793,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:49.793",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714236,1776484129979,"fUST",247.70459065,0.0002431,120,"2026-04-18T03:48:49.979",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714237,1776484130161,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:50.161",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714238,1776484130629,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:50.629",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714239,1776484130785,"fUST",2286.85096356,0.0002431,120,"2026-04-18T03:48:50.785",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714241,1776484167508,"fUST",400.0,0.0002431,120,"2026-04-18T03:49:27.508",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714261,1776484232077,"fUST",-508.0,6.121e-05,2,"2026-04-18T03:50:32.077",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714262,1776484232087,"fUST",-2470.4085146,6.122e-05,2,"2026-04-18T03:50:32.087",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714263,1776484232099,"fUST",-2529.5914854,6.122e-05,2,"2026-04-18T03:50:32.099",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714264,1776484232109,"fUST",-1200.0,6.183e-05,2,"2026-04-18T03:50:32.109",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714265,1776484232118,"fUST",-300.0,6.184e-05,2,"2026-04-18T03:50:32.118",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714266,1776484232128,"fUST",-300.0,6.184e-05,2,"2026-04-18T03:50:32.128",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714268,1776484232138,"fUST",-300.0,6.184e-05,2,"2026-04-18T03:50:32.138",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714270,1776484232147,"fUST",-300.0,6.184e-05,2,"2026-04-18T03:50:32.147",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714273,1776484232157,"fUST",-151.0,6.248e-05,2,"2026-04-18T03:50:32.157",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714275,1776484232166,"fUST",-384.53263268,6.473e-05,2,"2026-04-18T03:50:32.166",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714278,1776484232175,"fUST",-151.0,6.506e-05,2,"2026-04-18T03:50:32.175",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714280,1776484232184,"fUST",-1680.0,6.801e-05,2,"2026-04-18T03:50:32.184",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714282,1776484232194,"fUST",-300.0,6.802e-05,2,"2026-04-18T03:50:32.194",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714285,1776484232203,"fUST",-44.84857665,6.802e-05,2,"2026-04-18T03:50:32.203",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714288,1776484232215,"fUST",-375.15142335,6.802e-05,2,"2026-04-18T03:50:32.215",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714290,1776484232225,"fUST",-357.36655871,6.802e-05,2,"2026-04-18T03:50:32.225",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714500,1776484238380,"fUST",-5000.0,6.06e-05,2,"2026-04-18T03:50:38.380",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714501,1776484238389,"fUST",-62.63344129,6.802e-05,2,"2026-04-18T03:50:38.389",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714502,1776484238399,"fUST",-420.0,6.802e-05,2,"2026-04-18T03:50:38.399",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714503,1776484238408,"fUST",-727.80973397,7e-05,2,"2026-04-18T03:50:38.408",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714504,1776484238417,"fUST",-1035.77703027,7e-05,2,"2026-04-18T03:50:38.417",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714505,1776484238427,"fUST",-2568.240374,7e-05,2,"2026-04-18T03:50:38.427",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714506,1776484238436,"fUST",-2863.66116223,7e-05,2,"2026-04-18T03:50:38.436",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714507,1776484238445,"fUST",-2368.72777343,7e-05,2,"2026-04-18T03:50:38.445",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714508,1776484238454,"fUST",-576.92755307,7e-05,2,"2026-04-18T03:50:38.454",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714509,1776484238463,"fUST",-208.22,7.055e-05,2,"2026-04-18T03:50:38.463",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714510,1776484238473,"fUST",-308.94253551,7.096e-05,2,"2026-04-18T03:50:38.473",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714511,1776484238482,"fUST",-159.64858295,7.096e-05,2,"2026-04-18T03:50:38.482",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714512,1776484238491,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.491",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714513,1776484238500,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.500",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714514,1776484238509,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.509",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714515,1776484238519,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.519",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714516,1776484238528,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.528",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714517,1776484238728,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.728",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714518,1776484238738,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.738",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714519,1776484238748,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.748",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714520,1776484238757,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.757",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714521,1776484238767,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.767",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714522,1776484238776,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.776",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714523,1776484238786,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.786",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714524,1776484238795,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.795",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714525,1776484238804,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.804",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714526,1776484238814,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.814",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714527,1776484238823,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.823",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714528,1776484238832,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.832",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714529,1776484238841,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.841",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714530,1776484238851,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.851",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714531,1776484238861,"fUST",-316.13636022,7.096e-05,2,"2026-04-18T03:50:38.861",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714532,1776484238870,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.870",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714533,1776484238879,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.879",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714534,1776484238888,"fUST",-383.84975784,7.096e-05,2,"2026-04-18T03:50:38.888",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714535,1776484238898,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.898",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714536,1776484238908,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.908",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714537,1776484238917,"fUST",-642.79496644,7.096e-05,2,"2026-04-18T03:50:38.917",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714538,1776484238926,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.926",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714539,1776484238936,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.936",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714540,1776484238945,"fUST",-507.70136161,7.096e-05,2,"2026-04-18T03:50:38.945",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714541,1776484238955,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.955",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714542,1776484238964,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.964",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714543,1776484238973,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.973",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714544,1776484238983,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.983",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714545,1776484238992,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:38.992",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714546,1776484239001,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:39.001",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714547,1776484239011,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:39.011",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714548,1776484239020,"fUST",-515.0484302,7.096e-05,2,"2026-04-18T03:50:39.020",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714549,1776484239029,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:39.029",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714550,1776484239038,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:39.038",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714551,1776484239047,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:39.047",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714552,1776484239056,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:39.056",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714553,1776484239066,"fUST",-500.0,7.096e-05,2,"2026-04-18T03:50:39.066",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714554,1776484239075,"fUST",-84240.62157522,7.097e-05,2,"2026-04-18T03:50:39.075",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714555,1776484239091,"fUST",-209919.84967869,7.097e-05,2,"2026-04-18T03:50:39.091",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714556,1776484239101,"fUST",-11384.42941216,7.099e-05,2,"2026-04-18T03:50:39.101",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714557,1776484239112,"fUST",-7512.143812,7.099e-05,2,"2026-04-18T03:50:39.112",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714558,1776484239122,"fUST",-503.14874925,7.173e-05,2,"2026-04-18T03:50:39.122",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714559,1776484239133,"fUST",-342.77639149,7.173e-05,2,"2026-04-18T03:50:39.133",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714560,1776484239142,"fUST",-500.0,7.173e-05,2,"2026-04-18T03:50:39.142",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714561,1776484239151,"fUST",-500.0,7.173e-05,2,"2026-04-18T03:50:39.151",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714562,1776484239161,"fUST",-500.0,7.173e-05,2,"2026-04-18T03:50:39.161",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714563,1776484239171,"fUST",-503.25410791,7.173e-05,2,"2026-04-18T03:50:39.171",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714564,1776484239180,"fUST",-502.55919052,7.173e-05,2,"2026-04-18T03:50:39.180",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714565,1776484239189,"fUST",-153.428406,7.173e-05,2,"2026-04-18T03:50:39.189",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714566,1776484239199,"fUST",-720.34610474,7.376e-05,2,"2026-04-18T03:50:39.199",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714567,1776484239208,"fUST",-2472.14402377,7.4e-05,2,"2026-04-18T03:50:39.208",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714568,1776484239220,"fUST",-8963.21882465,7.4e-05,2,"2026-04-18T03:50:39.220",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714569,1776484239229,"fUST",-138.9402036,7.4e-05,2,"2026-04-18T03:50:39.229",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714570,1776484239278,"fUST",-14009.5951586,7.4e-05,2,"2026-04-18T03:50:39.278",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714571,1776484239288,"fUST",-14130.54775905,7.4e-05,2,"2026-04-18T03:50:39.288",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714572,1776484239299,"fUST",-475.08468237,7.4e-05,2,"2026-04-18T03:50:39.299",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714573,1776484239309,"fUST",-300.58703908,7.4e-05,2,"2026-04-18T03:50:39.309",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714574,1776484239321,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.321",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714575,1776484239331,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.331",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714576,1776484239341,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.341",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714577,1776484239352,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.352",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714578,1776484239362,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.362",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714579,1776484239372,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.372",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714580,1776484239383,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.383",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714581,1776484239393,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.393",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714582,1776484239403,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.403",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714583,1776484239412,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.412",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714584,1776484239423,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.423",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714585,1776484239432,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.432",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714587,1776484239441,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.441",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714589,1776484239450,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.450",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714590,1776484239459,"fUST",-300.0,7.445e-05,2,"2026-04-18T03:50:39.459",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714592,1776484239469,"fUST",-2351.0,7.481e-05,2,"2026-04-18T03:50:39.469",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714593,1776484239478,"fUST",-587.0,7.483e-05,2,"2026-04-18T03:50:39.478",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714594,1776484239487,"fUST",-290.0,7.483e-05,2,"2026-04-18T03:50:39.487",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714595,1776484239497,"fUST",-196.42624766,7.721e-05,2,"2026-04-18T03:50:39.497",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714596,1776484239508,"fUST",-1000.0,7.721e-05,2,"2026-04-18T03:50:39.508",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714597,1776484239518,"fUST",-502.68333247,7.721e-05,2,"2026-04-18T03:50:39.518",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714598,1776484239529,"fUST",-160.0,7.814e-05,2,"2026-04-18T03:50:39.529",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714599,1776484239539,"fUST",-151.0,8e-05,2,"2026-04-18T03:50:39.539",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714600,1776484239548,"fUST",-1615.503,8.001e-05,2,"2026-04-18T03:50:39.548",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714601,1776484239557,"fUST",-649.892,8.001e-05,2,"2026-04-18T03:50:39.557",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714602,1776484239567,"fUST",-150.297,8.001e-05,2,"2026-04-18T03:50:39.567",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714603,1776484239576,"fUST",-150.317,8.001e-05,2,"2026-04-18T03:50:39.576",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714604,1776484239585,"fUST",-15521.2117911,8.072e-05,2,"2026-04-18T03:50:39.585",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714605,1776484239594,"fUST",-334.37,8.2e-05,2,"2026-04-18T03:50:39.594",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714606,1776484239602,"fUST",-668.74,8.2e-05,2,"2026-04-18T03:50:39.602",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714607,1776484239611,"fUST",-1003.12,8.2e-05,2,"2026-04-18T03:50:39.611",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714608,1776484239619,"fUST",-1337.49,8.2e-05,2,"2026-04-18T03:50:39.619",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714609,1776484239629,"fUST",-1671.87,8.2e-05,2,"2026-04-18T03:50:39.629",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714610,1776484239638,"fUST",-922.48590882,8.2e-05,2,"2026-04-18T03:50:39.638",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714611,1776484239649,"fUST",-1083.75409118,8.2e-05,2,"2026-04-18T03:50:39.649",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714612,1776484239658,"fUST",-2340.62,8.2e-05,2,"2026-04-18T03:50:39.658",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714613,1776484239667,"fUST",-2675.04,8.2e-05,2,"2026-04-18T03:50:39.667",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714614,1776484239676,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.676",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714615,1776484239686,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.686",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714616,1776484239696,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.696",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714617,1776484239706,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.706",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714618,1776484239715,"fUST",-513.97005105,8.219e-05,2,"2026-04-18T03:50:39.715",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714619,1776484239725,"fUST",-518.29263556,8.219e-05,2,"2026-04-18T03:50:39.725",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714620,1776484239735,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.735",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714621,1776484239744,"fUST",-341.63671637,8.219e-05,2,"2026-04-18T03:50:39.744",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714622,1776484239756,"fUST",-158.36328363,8.219e-05,2,"2026-04-18T03:50:39.756",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714623,1776484239766,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.766",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714624,1776484239776,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.776",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714625,1776484239785,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.785",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714626,1776484239795,"fUST",-662.45,8.219e-05,2,"2026-04-18T03:50:39.795",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714627,1776484239804,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.804",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714629,1776484239813,"fUST",-525.48887762,8.219e-05,2,"2026-04-18T03:50:39.813",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714630,1776484239822,"fUST",-652.45,8.219e-05,2,"2026-04-18T03:50:39.822",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714631,1776484239832,"fUST",-425.32073191,8.219e-05,2,"2026-04-18T03:50:39.832",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714632,1776484239842,"fUST",-2066.36,8.219e-05,2,"2026-04-18T03:50:39.842",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714633,1776484239851,"fUST",-537.52407697,8.219e-05,2,"2026-04-18T03:50:39.851",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714634,1776484239861,"fUST",-532.18044557,8.219e-05,2,"2026-04-18T03:50:39.861",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714636,1776484239871,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.871",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714638,1776484239880,"fUST",-543.12697675,8.219e-05,2,"2026-04-18T03:50:39.880",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714639,1776484239889,"fUST",-514.6626734,8.219e-05,2,"2026-04-18T03:50:39.889",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714641,1776484239899,"fUST",-501.52744807,8.219e-05,2,"2026-04-18T03:50:39.899",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714643,1776484239909,"fUST",-517.45011218,8.219e-05,2,"2026-04-18T03:50:39.909",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714644,1776484239918,"fUST",-515.4110007,8.219e-05,2,"2026-04-18T03:50:39.918",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714646,1776484239927,"fUST",-804.42,8.219e-05,2,"2026-04-18T03:50:39.927",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714648,1776484239937,"fUST",-741.79,8.219e-05,2,"2026-04-18T03:50:39.937",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714650,1776484239947,"fUST",-2085.82,8.219e-05,2,"2026-04-18T03:50:39.947",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714652,1776484239956,"fUST",-601.32214841,8.219e-05,2,"2026-04-18T03:50:39.956",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714654,1776484239965,"fUST",-671.8,8.219e-05,2,"2026-04-18T03:50:39.965",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714656,1776484239974,"fUST",-621.51,8.219e-05,2,"2026-04-18T03:50:39.974",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714658,1776484239984,"fUST",-1062.21,8.219e-05,2,"2026-04-18T03:50:39.984",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714660,1776484239993,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:39.993",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714662,1776484240003,"fUST",-517.98,8.219e-05,2,"2026-04-18T03:50:40.003",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714664,1776484240012,"fUST",-893.04,8.219e-05,2,"2026-04-18T03:50:40.012",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714666,1776484240021,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.021",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714667,1776484240031,"fUST",-556.65761813,8.219e-05,2,"2026-04-18T03:50:40.031",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714669,1776484240040,"fUST",-422.82277699,8.219e-05,2,"2026-04-18T03:50:40.040",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714671,1776484240049,"fUST",-523.93,8.219e-05,2,"2026-04-18T03:50:40.049",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714673,1776484240058,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.058",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714675,1776484240068,"fUST",-527.79360413,8.219e-05,2,"2026-04-18T03:50:40.068",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714677,1776484240078,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.078",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714679,1776484240087,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.087",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714681,1776484240096,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.096",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714683,1776484240106,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.106",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714685,1776484240115,"fUST",-752.73,8.219e-05,2,"2026-04-18T03:50:40.115",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714687,1776484240126,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.126",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714689,1776484240136,"fUST",-574.94,8.219e-05,2,"2026-04-18T03:50:40.136",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714691,1776484240145,"fUST",-560.95,8.219e-05,2,"2026-04-18T03:50:40.145",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714693,1776484240155,"fUST",-1059.0,8.219e-05,2,"2026-04-18T03:50:40.155",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714695,1776484240164,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.164",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714697,1776484240173,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.173",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714699,1776484240183,"fUST",-462.73970556,8.219e-05,2,"2026-04-18T03:50:40.183",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714701,1776484240192,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.192",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714703,1776484240202,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.202",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714705,1776484240212,"fUST",-306.77758992,8.219e-05,2,"2026-04-18T03:50:40.212",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714707,1776484240221,"fUST",-2481.04,8.219e-05,2,"2026-04-18T03:50:40.221",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714709,1776484240230,"fUST",-844.1,8.219e-05,2,"2026-04-18T03:50:40.230",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714711,1776484240240,"fUST",-961.09,8.219e-05,2,"2026-04-18T03:50:40.240",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714713,1776484240249,"fUST",-411.96553788,8.219e-05,2,"2026-04-18T03:50:40.249",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714715,1776484240259,"fUST",-614.79,8.219e-05,2,"2026-04-18T03:50:40.259",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714717,1776484240268,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.268",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714719,1776484240278,"fUST",-151.40886138,8.219e-05,2,"2026-04-18T03:50:40.278",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714721,1776484240287,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.287",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714723,1776484240296,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.296",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714725,1776484240306,"fUST",-6025.62,8.219e-05,2,"2026-04-18T03:50:40.306",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714727,1776484240315,"fUST",-794.18,8.219e-05,2,"2026-04-18T03:50:40.315",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714729,1776484240325,"fUST",-1230.3,8.219e-05,2,"2026-04-18T03:50:40.325",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714731,1776484240334,"fUST",-3038.7,8.219e-05,2,"2026-04-18T03:50:40.334",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714733,1776484240343,"fUST",-1626.94,8.219e-05,2,"2026-04-18T03:50:40.343",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714735,1776484240352,"fUST",-686.68,8.219e-05,2,"2026-04-18T03:50:40.352",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714737,1776484240362,"fUST",-1006.4,8.219e-05,2,"2026-04-18T03:50:40.362",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714739,1776484240371,"fUST",-1780.57,8.219e-05,2,"2026-04-18T03:50:40.371",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714741,1776484240381,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.381",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714743,1776484240390,"fUST",-735.08,8.219e-05,2,"2026-04-18T03:50:40.390",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714745,1776484240399,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.399",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714747,1776484240408,"fUST",-1486.39,8.219e-05,2,"2026-04-18T03:50:40.408",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714749,1776484240417,"fUST",-758.67,8.219e-05,2,"2026-04-18T03:50:40.417",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714751,1776484240428,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.428",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714753,1776484240437,"fUST",-526.12350981,8.219e-05,2,"2026-04-18T03:50:40.437",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714755,1776484240446,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.446",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714757,1776484240456,"fUST",-1139.0,8.219e-05,2,"2026-04-18T03:50:40.456",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714759,1776484240467,"fUST",-500.0,8.219e-05,2,"2026-04-18T03:50:40.467",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714760,1776484240477,"fUST",-1493.0,8.23e-05,2,"2026-04-18T03:50:40.477",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714762,1776484240486,"fUST",-823.0,8.231e-05,2,"2026-04-18T03:50:40.486",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714764,1776484240496,"fUST",-157.5327,8.238e-05,2,"2026-04-18T03:50:40.496",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714766,1776484240505,"fUST",-151.0,8.263e-05,2,"2026-04-18T03:50:40.505",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714768,1776484240514,"fUST",-1442.82403217,8.268e-05,2,"2026-04-18T03:50:40.514",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714770,1776484240524,"fUST",-500.0,8.346e-05,2,"2026-04-18T03:50:40.524",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714772,1776484240534,"fUST",-502.6438735,8.346e-05,2,"2026-04-18T03:50:40.534",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714774,1776484240544,"fUST",-500.0,8.346e-05,2,"2026-04-18T03:50:40.544",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714776,1776484240553,"fUST",-501.65223799,8.346e-05,2,"2026-04-18T03:50:40.553",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714778,1776484240562,"fUST",-500.0,8.346e-05,2,"2026-04-18T03:50:40.562",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714780,1776484240572,"fUST",-500.0,8.346e-05,2,"2026-04-18T03:50:40.572",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714782,1776484240581,"fUST",-187.71766669,8.346e-05,2,"2026-04-18T03:50:40.581",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714784,1776484240591,"fUST",-507.04947896,8.346e-05,2,"2026-04-18T03:50:40.591",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714786,1776484240600,"fUST",-504.74005694,8.346e-05,2,"2026-04-18T03:50:40.600",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714788,1776484240610,"fUST",-600.0,8.382e-05,2,"2026-04-18T03:50:40.610",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714790,1776484240620,"fUST",-9901.7363724,8.436e-05,2,"2026-04-18T03:50:40.620",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714792,1776484240630,"fUST",-715.1874527,8.436e-05,2,"2026-04-18T03:50:40.630",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714794,1776484240639,"fUST",-3208.2670102,8.436e-05,2,"2026-04-18T03:50:40.639",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714796,1776484240649,"fUST",-67799.9590704,8.436e-05,2,"2026-04-18T03:50:40.649",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714798,1776484240659,"fUST",-3025.1950355,8.436e-05,2,"2026-04-18T03:50:40.659",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714800,1776484240668,"fUST",-1231.685277,8.436e-05,2,"2026-04-18T03:50:40.668",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714802,1776484240678,"fUST",-500.0,8.443e-05,2,"2026-04-18T03:50:40.678",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714804,1776484240689,"fUST",-453.74850657,8.473e-05,2,"2026-04-18T03:50:40.689",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714806,1776484240699,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.699",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714808,1776484240708,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.708",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714810,1776484240719,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.719",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714812,1776484240728,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.728",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714814,1776484240738,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.738",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714816,1776484240748,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.748",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714818,1776484240757,"fUST",-451.00768236,8.493e-05,2,"2026-04-18T03:50:40.757",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714820,1776484240766,"fUST",-256.37353371,8.493e-05,2,"2026-04-18T03:50:40.766",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714822,1776484240776,"fUST",-662.45,8.493e-05,2,"2026-04-18T03:50:40.776",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714824,1776484240785,"fUST",-422.14339985,8.493e-05,2,"2026-04-18T03:50:40.785",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714826,1776484240795,"fUST",-652.45,8.493e-05,2,"2026-04-18T03:50:40.795",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714828,1776484240805,"fUST",-2066.36,8.493e-05,2,"2026-04-18T03:50:40.805",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714830,1776484240815,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.815",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714832,1776484240826,"fUST",-804.42,8.493e-05,2,"2026-04-18T03:50:40.826",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714835,1776484240836,"fUST",-741.79,8.493e-05,2,"2026-04-18T03:50:40.836",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714836,1776484240849,"fUST",-2085.82,8.493e-05,2,"2026-04-18T03:50:40.849",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714839,1776484240859,"fUST",-671.8,8.493e-05,2,"2026-04-18T03:50:40.859",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714840,1776484240868,"fUST",-621.51,8.493e-05,2,"2026-04-18T03:50:40.868",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714842,1776484240877,"fUST",-1062.21,8.493e-05,2,"2026-04-18T03:50:40.877",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714844,1776484240887,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.887",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714846,1776484240897,"fUST",-517.98,8.493e-05,2,"2026-04-18T03:50:40.897",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714848,1776484240907,"fUST",-893.04,8.493e-05,2,"2026-04-18T03:50:40.907",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714850,1776484240917,"fUST",-643.93494265,8.493e-05,2,"2026-04-18T03:50:40.917",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714852,1776484240927,"fUST",-523.93,8.493e-05,2,"2026-04-18T03:50:40.927",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714854,1776484240937,"fUST",-199.9149828,8.493e-05,2,"2026-04-18T03:50:40.937",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714857,1776484240947,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.947",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714858,1776484240958,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.958",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714860,1776484240969,"fUST",-504.66470243,8.493e-05,2,"2026-04-18T03:50:40.969",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714862,1776484240979,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:40.979",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714864,1776484240994,"fUST",-752.73,8.493e-05,2,"2026-04-18T03:50:40.994",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714866,1776484241005,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:41.005",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714868,1776484241016,"fUST",-574.94,8.493e-05,2,"2026-04-18T03:50:41.016",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714870,1776484241026,"fUST",-560.95,8.493e-05,2,"2026-04-18T03:50:41.026",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714872,1776484241036,"fUST",-1059.0,8.493e-05,2,"2026-04-18T03:50:41.036",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714874,1776484241046,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:41.046",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714876,1776484241056,"fUST",-336.28080358,8.493e-05,2,"2026-04-18T03:50:41.056",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714878,1776484241066,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:41.066",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714880,1776484241076,"fUST",-2481.04,8.493e-05,2,"2026-04-18T03:50:41.076",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714882,1776484241086,"fUST",-844.1,8.493e-05,2,"2026-04-18T03:50:41.086",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714884,1776484241099,"fUST",-961.09,8.493e-05,2,"2026-04-18T03:50:41.099",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714886,1776484241109,"fUST",-614.79,8.493e-05,2,"2026-04-18T03:50:41.109",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714888,1776484241118,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:41.118",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714891,1776484241129,"fUST",-256.52657248,8.493e-05,2,"2026-04-18T03:50:41.129",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714893,1776484241139,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:41.139",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714894,1776484241149,"fUST",-6025.62,8.493e-05,2,"2026-04-18T03:50:41.149",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714896,1776484241159,"fUST",-794.18,8.493e-05,2,"2026-04-18T03:50:41.159",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714899,1776484241169,"fUST",-1230.3,8.493e-05,2,"2026-04-18T03:50:41.169",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714900,1776484241181,"fUST",-3038.7,8.493e-05,2,"2026-04-18T03:50:41.181",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714902,1776484241190,"fUST",-1626.94,8.493e-05,2,"2026-04-18T03:50:41.190",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714905,1776484241201,"fUST",-686.68,8.493e-05,2,"2026-04-18T03:50:41.201",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714907,1776484241211,"fUST",-1006.4,8.493e-05,2,"2026-04-18T03:50:41.211",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714909,1776484241224,"fUST",-1780.57,8.493e-05,2,"2026-04-18T03:50:41.224",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714911,1776484241236,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:41.236",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714913,1776484241244,"fUST",-735.08,8.493e-05,2,"2026-04-18T03:50:41.244",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714914,1776484241253,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:41.253",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714916,1776484241262,"fUST",-1486.39,8.493e-05,2,"2026-04-18T03:50:41.262",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714918,1776484241272,"fUST",-758.67,8.493e-05,2,"2026-04-18T03:50:41.272",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714920,1776484241281,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:41.281",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714922,1776484241290,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:41.290",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714924,1776484241300,"fUST",-1139.0,8.493e-05,2,"2026-04-18T03:50:41.300",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714926,1776484241309,"fUST",-500.0,8.493e-05,2,"2026-04-18T03:50:41.309",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714927,1776484241319,"fUST",-151.0,8.5e-05,2,"2026-04-18T03:50:41.319",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714928,1776484241328,"fUST",-151.0,8.549e-05,2,"2026-04-18T03:50:41.328",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714929,1776484241338,"fUST",-537.6845,8.549e-05,2,"2026-04-18T03:50:41.338",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714930,1776484241347,"fUST",-3000.0,8.549e-05,2,"2026-04-18T03:50:41.347",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714931,1776484241356,"fUST",-162.380719,8.549e-05,2,"2026-04-18T03:50:41.356",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714932,1776484241366,"fUST",-3000.0,8.549e-05,2,"2026-04-18T03:50:41.366",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714933,1776484241375,"fUST",-445.202766,8.549e-05,2,"2026-04-18T03:50:41.375",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714934,1776484241385,"fUST",-3000.0,8.549e-05,2,"2026-04-18T03:50:41.385",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714935,1776484241394,"fUST",-3000.0,8.549e-05,2,"2026-04-18T03:50:41.394",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714936,1776484241404,"fUST",-2093.56728517,8.549e-05,2,"2026-04-18T03:50:41.404",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714937,1776484241414,"fUST",-537.6845,8.549e-05,2,"2026-04-18T03:50:41.414",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714938,1776484241423,"fUST",-2150.738,8.549e-05,2,"2026-04-18T03:50:41.423",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714939,1776484241432,"fUST",-557.5788265,8.604e-05,2,"2026-04-18T03:50:41.432",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714940,1776484241442,"fUST",-578.20924308,8.659e-05,2,"2026-04-18T03:50:41.442",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714941,1776484241451,"fUST",-151.0,8.7e-05,2,"2026-04-18T03:50:41.451",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714942,1776484241461,"fUST",-151.0,8.7e-05,2,"2026-04-18T03:50:41.461",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714943,1776484241470,"fUST",-791.0,8.7e-05,2,"2026-04-18T03:50:41.470",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714944,1776484241480,"fUST",-599.60298507,8.714e-05,2,"2026-04-18T03:50:41.480",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714945,1776484241490,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.490",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714946,1776484241500,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.500",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714947,1776484241510,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.510",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714948,1776484241520,"fUST",-165.18638488,8.767e-05,2,"2026-04-18T03:50:41.520",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714949,1776484241530,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.530",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714950,1776484241539,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.539",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714951,1776484241549,"fUST",-662.45,8.767e-05,2,"2026-04-18T03:50:41.549",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714952,1776484241558,"fUST",-652.45,8.767e-05,2,"2026-04-18T03:50:41.558",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714953,1776484241567,"fUST",-2066.36,8.767e-05,2,"2026-04-18T03:50:41.567",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714954,1776484241577,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.577",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714955,1776484241587,"fUST",-804.42,8.767e-05,2,"2026-04-18T03:50:41.587",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714956,1776484241596,"fUST",-741.79,8.767e-05,2,"2026-04-18T03:50:41.596",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714957,1776484241606,"fUST",-2085.82,8.767e-05,2,"2026-04-18T03:50:41.606",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714958,1776484241616,"fUST",-671.8,8.767e-05,2,"2026-04-18T03:50:41.616",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714959,1776484241626,"fUST",-621.51,8.767e-05,2,"2026-04-18T03:50:41.626",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714960,1776484241636,"fUST",-1062.21,8.767e-05,2,"2026-04-18T03:50:41.636",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714961,1776484241647,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.647",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714962,1776484241657,"fUST",-517.98,8.767e-05,2,"2026-04-18T03:50:41.657",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714963,1776484241667,"fUST",-893.04,8.767e-05,2,"2026-04-18T03:50:41.667",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714964,1776484241676,"fUST",-523.93,8.767e-05,2,"2026-04-18T03:50:41.676",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714965,1776484241686,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.686",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714966,1776484241696,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.696",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714967,1776484241705,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.705",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714968,1776484241715,"fUST",-752.73,8.767e-05,2,"2026-04-18T03:50:41.715",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714969,1776484241724,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.724",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714970,1776484241734,"fUST",-574.94,8.767e-05,2,"2026-04-18T03:50:41.734",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714971,1776484241743,"fUST",-560.95,8.767e-05,2,"2026-04-18T03:50:41.743",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714972,1776484241752,"fUST",-1059.0,8.767e-05,2,"2026-04-18T03:50:41.752",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714973,1776484241762,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.762",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714974,1776484241771,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.771",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714975,1776484241781,"fUST",-2481.04,8.767e-05,2,"2026-04-18T03:50:41.781",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714976,1776484241791,"fUST",-844.1,8.767e-05,2,"2026-04-18T03:50:41.791",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714977,1776484241800,"fUST",-961.09,8.767e-05,2,"2026-04-18T03:50:41.800",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714978,1776484241810,"fUST",-614.79,8.767e-05,2,"2026-04-18T03:50:41.810",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714979,1776484241820,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.820",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714980,1776484241830,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:41.830",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714981,1776484241839,"fUST",-6025.62,8.767e-05,2,"2026-04-18T03:50:41.839",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714982,1776484241849,"fUST",-794.18,8.767e-05,2,"2026-04-18T03:50:41.849",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714983,1776484241858,"fUST",-1230.3,8.767e-05,2,"2026-04-18T03:50:41.858",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714984,1776484241868,"fUST",-3038.7,8.767e-05,2,"2026-04-18T03:50:41.868",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714985,1776484241877,"fUST",-1626.94,8.767e-05,2,"2026-04-18T03:50:41.877",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714986,1776484241888,"fUST",-686.68,8.767e-05,2,"2026-04-18T03:50:41.888",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714987,1776484241897,"fUST",-1006.4,8.767e-05,2,"2026-04-18T03:50:41.897",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714988,1776484241907,"fUST",-1780.57,8.767e-05,2,"2026-04-18T03:50:41.907",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714989,1776484242061,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:42.061",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714990,1776484242072,"fUST",-735.08,8.767e-05,2,"2026-04-18T03:50:42.072",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714991,1776484242081,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:42.081",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714992,1776484242091,"fUST",-1486.39,8.767e-05,2,"2026-04-18T03:50:42.091",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714993,1776484242101,"fUST",-758.67,8.767e-05,2,"2026-04-18T03:50:42.101",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714994,1776484242111,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:42.111",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714995,1776484242120,"fUST",-228.16624112,8.767e-05,2,"2026-04-18T03:50:42.120",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714996,1776484242130,"fUST",-1139.0,8.767e-05,2,"2026-04-18T03:50:42.130",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714997,1776484242139,"fUST",-500.0,8.767e-05,2,"2026-04-18T03:50:42.139",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714998,1776484242149,"fUST",-621.78829552,8.769e-05,2,"2026-04-18T03:50:42.149",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420714999,1776484242159,"fUST",-1458.72273197,8.82e-05,2,"2026-04-18T03:50:42.159",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715000,1776484242169,"fUST",-207131.79834783,8.82e-05,2,"2026-04-18T03:50:42.169",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715001,1776484242178,"fUST",-644.79446246,8.824e-05,2,"2026-04-18T03:50:42.178",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715002,1776484242188,"fUST",-668.65185757,8.879e-05,2,"2026-04-18T03:50:42.188",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715003,1776484242197,"fUST",-1000.0,8.894e-05,2,"2026-04-18T03:50:42.197",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715004,1776484242206,"fUST",-502.44896608,8.894e-05,2,"2026-04-18T03:50:42.206",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715005,1776484242216,"fUST",-1000.0,8.894e-05,2,"2026-04-18T03:50:42.216",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715006,1776484242225,"fUST",-1000.0,8.894e-05,2,"2026-04-18T03:50:42.225",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715007,1776484242235,"fUST",-693.3919763,8.934e-05,2,"2026-04-18T03:50:42.235",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715008,1776484242244,"fUST",-232.85848606,8.973e-05,2,"2026-04-18T03:50:42.244",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715009,1776484242253,"fUST",-500.0,8.973e-05,2,"2026-04-18T03:50:42.253",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715010,1776484242263,"fUST",-500.0,8.973e-05,2,"2026-04-18T03:50:42.263",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715011,1776484242272,"fUST",-501.31875252,8.973e-05,2,"2026-04-18T03:50:42.272",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715012,1776484242282,"fUST",-484.32730192,8.973e-05,2,"2026-04-18T03:50:42.282",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715013,1776484242291,"fUST",-500.0,8.973e-05,2,"2026-04-18T03:50:42.291",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715014,1776484242300,"fUST",-719.04747942,8.989e-05,2,"2026-04-18T03:50:42.300",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715015,1776484242309,"fUST",-235420.26209905,9e-05,2,"2026-04-18T03:50:42.309",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715016,1776484242346,"fUST",238.0,0.0002431,120,"2026-04-18T03:50:42.346",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715019,1776484242437,"fUST",-3847.32516858,9e-05,2,"2026-04-18T03:50:42.437",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715062,1776484243174,"fUST",-673.32755196,5.999e-05,2,"2026-04-18T03:50:43.174",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715063,1776484243186,"fUST",-4326.67244804,5.999e-05,2,"2026-04-18T03:50:43.186",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715064,1776484243195,"fUST",-39227.5465948,9e-05,2,"2026-04-18T03:50:43.195",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715066,1776484243283,"fUST",-3031.92329081,9e-05,2,"2026-04-18T03:50:43.283",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715067,1776484243296,"fUST",-953.87845248,9e-05,2,"2026-04-18T03:50:43.296",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715068,1776484243307,"fUST",-30286.95355542,9e-05,2,"2026-04-18T03:50:43.307",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715069,1776484243338,"fUST",-4048.89879989,9e-05,2,"2026-04-18T03:50:43.338",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715077,1776484244610,"fUST",174.09014265,0.0002431,120,"2026-04-18T03:50:44.610",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715078,1776484244647,"fUST",2286.85096347,0.0002431,120,"2026-04-18T03:50:44.647",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715079,1776484244913,"fUST",174.09014265,0.0002431,120,"2026-04-18T03:50:44.913",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715101,1776484246292,"fUST",-972.48182132,8.82e-05,2,"2026-04-18T03:50:46.292",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715102,1776484246302,"fUST",-12876.80957359,9e-05,2,"2026-04-18T03:50:46.302",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715103,1776484246348,"fUST",-3008.28133464,9e-05,2,"2026-04-18T03:50:46.348",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715104,1776484246359,"fUST",-10303.03813991,9e-05,2,"2026-04-18T03:50:46.359",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715105,1776484246406,"fUST",-192716.52779312,9e-05,2,"2026-04-18T03:50:46.406",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715106,1776484246417,"fUST",-5907.26841986,9e-05,2,"2026-04-18T03:50:46.417",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715107,1776484246429,"fUST",-832.61271258,9e-05,2,"2026-04-18T03:50:46.429",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715108,1776484246627,"fUST",-2213.92499483,9e-05,2,"2026-04-18T03:50:46.627",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715109,1776484246639,"fUST",-842.45361798,9e-05,2,"2026-04-18T03:50:46.639",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715110,1776484246650,"fUST",-31352.60583031,9e-05,2,"2026-04-18T03:50:46.650",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715111,1776484298114,"fUST",153.0,0.00024312,120,"2026-04-18T03:51:38.114",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715113,1776484354026,"fUST",167.0,0.00024312,120,"2026-04-18T03:52:34.026",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715114,1776484488859,"fUST",530.37241038,0.00024312,120,"2026-04-18T03:54:48.859",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715118,1776484798180,"fUST",237.5425405,0.00024218,120,"2026-04-18T03:59:58.180",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715121,1776484822559,"fUST",2999.999999,0.00024218,120,"2026-04-18T04:00:22.559",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715122,1776484845850,"fUST",390.21676626,0.00024218,120,"2026-04-18T04:00:45.850",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715124,1776485097516,"fUST",183.0,0.00024218,120,"2026-04-18T04:04:57.516",0.00024455,33.81,0.8512887188157241,304017575.14366865]
[420715125,1776485168196,"fUST",193.0,0.00024218,120,"2026-04-18T04:06:08.196",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715126,1776485292247,"fUST",205.0,0.00024218,120,"2026-04-18T04:08:12.247",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715136,1776485381865,"fUST",380.0,0.00024218,120,"2026-04-18T04:09:41.865",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715151,1776485432357,"fUST",-571.76634334,5.577e-05,2,"2026-04-18T04:10:32.357",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715152,1776485432367,"fUST",-501.0,5.577e-05,2,"2026-04-18T04:10:32.367",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715153,1776485432376,"fUST",-224.25089148,5.633e-05,2,"2026-04-18T04:10:32.376",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715154,1776485432388,"fUST",-4775.74910852,5.633e-05,2,"2026-04-18T04:10:32.388",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715155,1776485432397,"fUST",-372.96414516,5.776e-05,2,"2026-04-18T04:10:32.397",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715156,1776485432408,"fUST",-300.0,5.922e-05,2,"2026-04-18T04:10:32.408",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715157,1776485432418,"fUST",-300.0,5.922e-05,2,"2026-04-18T04:10:32.418",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715158,1776485432428,"fUST",-1430.48081073,5.923e-05,2,"2026-04-18T04:10:32.428",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715231,1776485438612,"fUST",-798.38579127,5.923e-05,2,"2026-04-18T04:10:38.612",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715233,1776485438624,"fUST",-1434.2497294,5.923e-05,2,"2026-04-18T04:10:38.624",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715235,1776485438634,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.634",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715237,1776485438644,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.644",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715239,1776485438653,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.653",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715241,1776485438662,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.662",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715243,1776485438672,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.672",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715245,1776485438682,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.682",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715247,1776485438691,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.691",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715249,1776485438700,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.700",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715250,1776485438710,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.710",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715252,1776485438719,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.719",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715254,1776485438728,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.728",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715256,1776485438738,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.738",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715258,1776485438747,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.747",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715260,1776485438756,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.756",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715261,1776485438766,"fUST",-300.0,6.04e-05,2,"2026-04-18T04:10:38.766",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715263,1776485438775,"fUST",-420.0,6.514e-05,2,"2026-04-18T04:10:38.775",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715265,1776485438785,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.785",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715267,1776485438795,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.795",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715269,1776485438804,"fUST",-201.79292891,6.796e-05,2,"2026-04-18T04:10:38.804",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715271,1776485438813,"fUST",-238.08832961,6.796e-05,2,"2026-04-18T04:10:38.813",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715272,1776485438823,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.823",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715274,1776485438832,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.832",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715276,1776485438841,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.841",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715278,1776485438851,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.851",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715280,1776485438860,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.860",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715282,1776485438869,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.869",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715283,1776485438879,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.879",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715285,1776485438888,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.888",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715287,1776485438897,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.897",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715289,1776485438907,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.907",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715291,1776485438916,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.916",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715293,1776485438926,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.926",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715295,1776485438935,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.935",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715296,1776485438944,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.944",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715298,1776485438955,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.955",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715300,1776485438965,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.965",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715302,1776485438975,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.975",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715304,1776485438984,"fUST",-201.50484302,6.796e-05,2,"2026-04-18T04:10:38.984",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715306,1776485438993,"fUST",-500.0,6.796e-05,2,"2026-04-18T04:10:38.993",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715308,1776485439002,"fUST",-8991.58447316,6.797e-05,2,"2026-04-18T04:10:39.002",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715310,1776485439014,"fUST",-527.18973794,6.797e-05,2,"2026-04-18T04:10:39.014",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715312,1776485439037,"fUST",-1529.44788317,6.797e-05,2,"2026-04-18T04:10:39.037",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715338,1776485440694,"fUST",-11750.08617433,6.797e-05,2,"2026-04-18T04:10:40.694",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715378,1776485443575,"fUST",-499.48143251,6.729e-05,2,"2026-04-18T04:10:43.575",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715385,1776485446657,"fUST",-4500.51856749,6.729e-05,2,"2026-04-18T04:10:46.657",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715386,1776485446667,"fUST",-59819.01309401,6.797e-05,2,"2026-04-18T04:10:46.667",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715387,1776485446679,"fUST",-11345.53611159,6.797e-05,2,"2026-04-18T04:10:46.679",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715388,1776485446709,"fUST",-139645.66202793,6.797e-05,2,"2026-04-18T04:10:46.709",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715389,1776485446718,"fUST",-265.84065957,6.873e-05,2,"2026-04-18T04:10:46.718",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715390,1776485446727,"fUST",-500.0,6.873e-05,2,"2026-04-18T04:10:46.727",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715391,1776485446736,"fUST",-500.0,6.873e-05,2,"2026-04-18T04:10:46.736",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715392,1776485446744,"fUST",-159.84141829,6.873e-05,2,"2026-04-18T04:10:46.744",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715393,1776485446754,"fUST",-500.0,6.873e-05,2,"2026-04-18T04:10:46.754",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715394,1776485446762,"fUST",-600.0,6.986e-05,2,"2026-04-18T04:10:46.762",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715395,1776485446772,"fUST",-587.0,7.166e-05,2,"2026-04-18T04:10:46.772",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715396,1776485446780,"fUST",-1000.0,7.421e-05,2,"2026-04-18T04:10:46.780",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715397,1776485446789,"fUST",-383.96061847,7.421e-05,2,"2026-04-18T04:10:46.789",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715398,1776485446799,"fUST",-1000.0,7.421e-05,2,"2026-04-18T04:10:46.799",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715399,1776485446808,"fUST",-720.0,7.685e-05,2,"2026-04-18T04:10:46.808",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715400,1776485446816,"fUST",-440.09769129,7.776e-05,2,"2026-04-18T04:10:46.816",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715401,1776485446826,"fUST",-160.0,7.823e-05,2,"2026-04-18T04:10:46.826",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715402,1776485446835,"fUST",-162.0,7.882e-05,2,"2026-04-18T04:10:46.835",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715403,1776485446844,"fUST",-1500.0,7.968e-05,2,"2026-04-18T04:10:46.844",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715404,1776485446852,"fUST",-1500.0,7.968e-05,2,"2026-04-18T04:10:46.852",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715405,1776485446862,"fUST",-150.358,8.161e-05,2,"2026-04-18T04:10:46.862",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715406,1776485446871,"fUST",-150.0,8.161e-05,2,"2026-04-18T04:10:46.871",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715407,1776485446880,"fUST",-281.503,8.161e-05,2,"2026-04-18T04:10:46.880",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715408,1776485446889,"fUST",-441.0,8.161e-05,2,"2026-04-18T04:10:46.889",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715409,1776485446898,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:46.898",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715410,1776485446907,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:46.907",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715411,1776485446916,"fUST",-490.63185007,8.219e-05,2,"2026-04-18T04:10:46.916",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715412,1776485446925,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:46.925",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715413,1776485446934,"fUST",-477.15857833,8.219e-05,2,"2026-04-18T04:10:46.934",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715414,1776485446944,"fUST",-564.09988683,8.219e-05,2,"2026-04-18T04:10:46.944",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715415,1776485446953,"fUST",-520.26745256,8.219e-05,2,"2026-04-18T04:10:46.953",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715416,1776485446962,"fUST",-523.45073053,8.219e-05,2,"2026-04-18T04:10:46.962",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715417,1776485446971,"fUST",-559.25863911,8.219e-05,2,"2026-04-18T04:10:46.971",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715418,1776485446981,"fUST",-315.81996173,8.219e-05,2,"2026-04-18T04:10:46.981",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715419,1776485446990,"fUST",-1808.07,8.219e-05,2,"2026-04-18T04:10:46.990",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715420,1776485446999,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:46.999",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715421,1776485447008,"fUST",-533.70534015,8.219e-05,2,"2026-04-18T04:10:47.008",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715422,1776485447018,"fUST",-570.9,8.219e-05,2,"2026-04-18T04:10:47.018",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715423,1776485447028,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.028",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715424,1776485447038,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.038",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715425,1776485447048,"fUST",-543.83,8.219e-05,2,"2026-04-18T04:10:47.048",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715426,1776485447057,"fUST",-703.87,8.219e-05,2,"2026-04-18T04:10:47.057",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715427,1776485447067,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.067",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715428,1776485447076,"fUST",-649.07,8.219e-05,2,"2026-04-18T04:10:47.076",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715429,1776485447086,"fUST",-929.43,8.219e-05,2,"2026-04-18T04:10:47.086",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715430,1776485447096,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.096",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715431,1776485447107,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.107",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715432,1776485447117,"fUST",-908.99,8.219e-05,2,"2026-04-18T04:10:47.117",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715433,1776485447127,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.127",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715434,1776485447138,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.138",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715435,1776485447148,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.148",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715436,1776485447158,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.158",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715437,1776485447167,"fUST",-658.64,8.219e-05,2,"2026-04-18T04:10:47.167",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715438,1776485447178,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.178",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715439,1776485447187,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.187",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715440,1776485447196,"fUST",-541.27088314,8.219e-05,2,"2026-04-18T04:10:47.196",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715441,1776485447206,"fUST",-503.07,8.219e-05,2,"2026-04-18T04:10:47.206",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715442,1776485447217,"fUST",-2170.91,8.219e-05,2,"2026-04-18T04:10:47.217",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715443,1776485447227,"fUST",-926.62,8.219e-05,2,"2026-04-18T04:10:47.227",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715444,1776485447237,"fUST",-738.59,8.219e-05,2,"2026-04-18T04:10:47.237",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715445,1776485447247,"fUST",-1083.25,8.219e-05,2,"2026-04-18T04:10:47.247",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715446,1776485447257,"fUST",-518.39948817,8.219e-05,2,"2026-04-18T04:10:47.257",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715447,1776485447266,"fUST",-840.96,8.219e-05,2,"2026-04-18T04:10:47.266",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715448,1776485447276,"fUST",-5272.42,8.219e-05,2,"2026-04-18T04:10:47.276",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715449,1776485447285,"fUST",-1076.51,8.219e-05,2,"2026-04-18T04:10:47.285",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715450,1776485447295,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.295",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715451,1776485447305,"fUST",-694.91,8.219e-05,2,"2026-04-18T04:10:47.305",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715452,1776485447314,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.314",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715453,1776485447324,"fUST",-173.9177939,8.219e-05,2,"2026-04-18T04:10:47.324",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715454,1776485447334,"fUST",-600.85,8.219e-05,2,"2026-04-18T04:10:47.334",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715455,1776485447343,"fUST",-2658.86,8.219e-05,2,"2026-04-18T04:10:47.343",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715456,1776485447352,"fUST",-880.6,8.219e-05,2,"2026-04-18T04:10:47.352",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715457,1776485447363,"fUST",-1423.58,8.219e-05,2,"2026-04-18T04:10:47.363",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715458,1776485447373,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.373",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715459,1776485447382,"fUST",-1558.0,8.219e-05,2,"2026-04-18T04:10:47.382",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715460,1776485447392,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.392",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715461,1776485447401,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.401",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715462,1776485447411,"fUST",-663.84,8.219e-05,2,"2026-04-18T04:10:47.411",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715463,1776485447421,"fUST",-643.2,8.219e-05,2,"2026-04-18T04:10:47.421",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715464,1776485447431,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.431",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715465,1776485447442,"fUST",-1300.6,8.219e-05,2,"2026-04-18T04:10:47.442",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715466,1776485447455,"fUST",-647.65530424,8.219e-05,2,"2026-04-18T04:10:47.455",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715467,1776485447465,"fUST",-587.83,8.219e-05,2,"2026-04-18T04:10:47.465",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715468,1776485447475,"fUST",-500.0,8.219e-05,2,"2026-04-18T04:10:47.475",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715469,1776485447486,"fUST",-1139.0,8.219e-05,2,"2026-04-18T04:10:47.486",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715470,1776485447496,"fUST",-864.0,8.453e-05,2,"2026-04-18T04:10:47.496",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715471,1776485447505,"fUST",-500.0,8.475e-05,2,"2026-04-18T04:10:47.505",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715472,1776485447517,"fUST",-2423.31812382,8.481e-05,2,"2026-04-18T04:10:47.517",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715473,1776485447526,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.526",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715474,1776485447536,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.536",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715475,1776485447545,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.545",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715476,1776485447555,"fUST",-1808.07,8.493e-05,2,"2026-04-18T04:10:47.555",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715477,1776485447564,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.564",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715478,1776485447574,"fUST",-570.9,8.493e-05,2,"2026-04-18T04:10:47.574",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715479,1776485447583,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.583",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715480,1776485447594,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.594",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715481,1776485447602,"fUST",-543.83,8.493e-05,2,"2026-04-18T04:10:47.602",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715482,1776485447610,"fUST",-703.87,8.493e-05,2,"2026-04-18T04:10:47.610",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715483,1776485447618,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.618",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715484,1776485447626,"fUST",-649.07,8.493e-05,2,"2026-04-18T04:10:47.626",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715485,1776485447634,"fUST",-929.43,8.493e-05,2,"2026-04-18T04:10:47.634",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715486,1776485447643,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.643",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715487,1776485447651,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.651",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715488,1776485447661,"fUST",-908.99,8.493e-05,2,"2026-04-18T04:10:47.661",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715489,1776485447670,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.670",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715490,1776485447681,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.681",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715491,1776485447690,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.690",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715492,1776485447701,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.701",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715493,1776485447712,"fUST",-658.64,8.493e-05,2,"2026-04-18T04:10:47.712",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715494,1776485447722,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.722",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715495,1776485447732,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.732",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715496,1776485447744,"fUST",-503.07,8.493e-05,2,"2026-04-18T04:10:47.744",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715497,1776485447753,"fUST",-2170.91,8.493e-05,2,"2026-04-18T04:10:47.753",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715498,1776485447763,"fUST",-926.62,8.493e-05,2,"2026-04-18T04:10:47.763",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715499,1776485447772,"fUST",-738.59,8.493e-05,2,"2026-04-18T04:10:47.772",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715500,1776485447782,"fUST",-1083.25,8.493e-05,2,"2026-04-18T04:10:47.782",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715501,1776485447792,"fUST",-840.96,8.493e-05,2,"2026-04-18T04:10:47.792",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715502,1776485447802,"fUST",-5272.42,8.493e-05,2,"2026-04-18T04:10:47.802",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715503,1776485447811,"fUST",-1076.51,8.493e-05,2,"2026-04-18T04:10:47.811",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715504,1776485447821,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.821",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715505,1776485447830,"fUST",-694.91,8.493e-05,2,"2026-04-18T04:10:47.830",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715506,1776485447841,"fUST",-600.85,8.493e-05,2,"2026-04-18T04:10:47.841",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715507,1776485447852,"fUST",-2658.86,8.493e-05,2,"2026-04-18T04:10:47.852",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715508,1776485447861,"fUST",-880.6,8.493e-05,2,"2026-04-18T04:10:47.861",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715509,1776485447872,"fUST",-1423.58,8.493e-05,2,"2026-04-18T04:10:47.872",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715510,1776485447882,"fUST",-561.84204138,8.493e-05,2,"2026-04-18T04:10:47.882",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715511,1776485447892,"fUST",-1558.0,8.493e-05,2,"2026-04-18T04:10:47.892",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715512,1776485447902,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.902",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715513,1776485447912,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.912",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715514,1776485447923,"fUST",-663.84,8.493e-05,2,"2026-04-18T04:10:47.923",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715515,1776485447932,"fUST",-643.2,8.493e-05,2,"2026-04-18T04:10:47.932",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715516,1776485447942,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.942",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715517,1776485447952,"fUST",-1300.6,8.493e-05,2,"2026-04-18T04:10:47.952",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715518,1776485447961,"fUST",-587.83,8.493e-05,2,"2026-04-18T04:10:47.961",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715519,1776485447971,"fUST",-500.0,8.493e-05,2,"2026-04-18T04:10:47.971",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715520,1776485447980,"fUST",-1139.0,8.493e-05,2,"2026-04-18T04:10:47.980",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715521,1776485447989,"fUST",-550.69082609,8.515e-05,2,"2026-04-18T04:10:47.989",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715522,1776485447998,"fUST",-169.07635363,8.515e-05,2,"2026-04-18T04:10:47.998",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715523,1776485448008,"fUST",-537.6845,8.515e-05,2,"2026-04-18T04:10:48.008",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715524,1776485448017,"fUST",-172.99588704,8.515e-05,2,"2026-04-18T04:10:48.017",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715525,1776485448027,"fUST",-545.38654963,8.515e-05,2,"2026-04-18T04:10:48.027",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715526,1776485448039,"fUST",-2150.738,8.515e-05,2,"2026-04-18T04:10:48.039",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715527,1776485448048,"fUST",-2000.0,8.516e-05,2,"2026-04-18T04:10:48.048",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715528,1776485448058,"fUST",-2000.0,8.516e-05,2,"2026-04-18T04:10:48.058",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715529,1776485448067,"fUST",-557.5788265,8.57e-05,2,"2026-04-18T04:10:48.067",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715530,1776485448076,"fUST",-539.32811215,8.587e-05,2,"2026-04-18T04:10:48.076",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715531,1776485448086,"fUST",-578.20924308,8.625e-05,2,"2026-04-18T04:10:48.086",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715532,1776485448097,"fUST",-599.60298507,8.68e-05,2,"2026-04-18T04:10:48.097",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715533,1776485448106,"fUST",-621.78829552,8.735e-05,2,"2026-04-18T04:10:48.106",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715534,1776485448116,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.116",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715535,1776485448126,"fUST",-605.24478672,8.767e-05,2,"2026-04-18T04:10:48.126",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715536,1776485448135,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.135",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715537,1776485448145,"fUST",-1808.07,8.767e-05,2,"2026-04-18T04:10:48.145",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715538,1776485448155,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.155",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715539,1776485448165,"fUST",-570.9,8.767e-05,2,"2026-04-18T04:10:48.165",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715540,1776485448175,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.175",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715541,1776485448184,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.184",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715542,1776485448193,"fUST",-543.83,8.767e-05,2,"2026-04-18T04:10:48.193",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715543,1776485448203,"fUST",-703.87,8.767e-05,2,"2026-04-18T04:10:48.203",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715544,1776485448213,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.213",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715545,1776485448224,"fUST",-649.07,8.767e-05,2,"2026-04-18T04:10:48.224",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715546,1776485448234,"fUST",-929.43,8.767e-05,2,"2026-04-18T04:10:48.234",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715547,1776485448244,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.244",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715548,1776485448253,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.253",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715549,1776485448263,"fUST",-908.99,8.767e-05,2,"2026-04-18T04:10:48.263",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715550,1776485448272,"fUST",-566.90512306,8.767e-05,2,"2026-04-18T04:10:48.272",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715551,1776485448282,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.282",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715552,1776485448291,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.291",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715553,1776485448301,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.301",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715554,1776485448310,"fUST",-658.64,8.767e-05,2,"2026-04-18T04:10:48.310",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715555,1776485448320,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.320",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715556,1776485448332,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.332",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715557,1776485448344,"fUST",-503.07,8.767e-05,2,"2026-04-18T04:10:48.344",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715558,1776485448354,"fUST",-2170.91,8.767e-05,2,"2026-04-18T04:10:48.354",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715559,1776485448366,"fUST",-926.62,8.767e-05,2,"2026-04-18T04:10:48.366",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715560,1776485448376,"fUST",-738.59,8.767e-05,2,"2026-04-18T04:10:48.376",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715561,1776485448386,"fUST",-1083.25,8.767e-05,2,"2026-04-18T04:10:48.386",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715562,1776485448397,"fUST",-840.96,8.767e-05,2,"2026-04-18T04:10:48.397",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715563,1776485448408,"fUST",-5272.42,8.767e-05,2,"2026-04-18T04:10:48.408",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715564,1776485448419,"fUST",-1076.51,8.767e-05,2,"2026-04-18T04:10:48.419",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715565,1776485448428,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.428",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715566,1776485448439,"fUST",-694.91,8.767e-05,2,"2026-04-18T04:10:48.439",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715567,1776485448448,"fUST",-600.85,8.767e-05,2,"2026-04-18T04:10:48.448",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715568,1776485448458,"fUST",-2658.86,8.767e-05,2,"2026-04-18T04:10:48.458",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715569,1776485448468,"fUST",-880.6,8.767e-05,2,"2026-04-18T04:10:48.468",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715570,1776485448478,"fUST",-1423.58,8.767e-05,2,"2026-04-18T04:10:48.478",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715571,1776485448489,"fUST",-1558.0,8.767e-05,2,"2026-04-18T04:10:48.489",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715572,1776485448501,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.501",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715573,1776485448510,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.510",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715574,1776485448520,"fUST",-663.84,8.767e-05,2,"2026-04-18T04:10:48.520",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715575,1776485448532,"fUST",-643.2,8.767e-05,2,"2026-04-18T04:10:48.532",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715576,1776485448543,"fUST",-192.19475681,8.767e-05,2,"2026-04-18T04:10:48.543",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715577,1776485448553,"fUST",-1300.6,8.767e-05,2,"2026-04-18T04:10:48.553",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715578,1776485448562,"fUST",-587.83,8.767e-05,2,"2026-04-18T04:10:48.562",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715579,1776485448573,"fUST",-500.0,8.767e-05,2,"2026-04-18T04:10:48.573",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715580,1776485448582,"fUST",-1139.0,8.767e-05,2,"2026-04-18T04:10:48.582",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715581,1776485448593,"fUST",-644.79446246,8.79e-05,2,"2026-04-18T04:10:48.593",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715582,1776485448604,"fUST",-870.54343643,8.82e-05,2,"2026-04-18T04:10:48.604",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715583,1776485448613,"fUST",-668.65185757,8.845e-05,2,"2026-04-18T04:10:48.613",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715584,1776485448622,"fUST",-693.3919763,8.9e-05,2,"2026-04-18T04:10:48.622",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715585,1776485448632,"fUST",-693.0,8.9e-05,2,"2026-04-18T04:10:48.632",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715586,1776485448641,"fUST",-455.6106944,8.917e-05,2,"2026-04-18T04:10:48.641",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715587,1776485448651,"fUST",-2702.3544482,8.93e-05,2,"2026-04-18T04:10:48.651",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715588,1776485448659,"fUST",-14536.5122794,8.93e-05,2,"2026-04-18T04:10:48.659",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715589,1776485448668,"fUST",-719.04747942,8.955e-05,2,"2026-04-18T04:10:48.668",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715590,1776485448678,"fUST",-461.30421799,8.973e-05,2,"2026-04-18T04:10:48.678",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715591,1776485448687,"fUST",-1845.21687196,8.973e-05,2,"2026-04-18T04:10:48.687",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715592,1776485448697,"fUST",-4151.73796191,8.973e-05,2,"2026-04-18T04:10:48.697",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715593,1776485448706,"fUST",-460.58462238,8.973e-05,2,"2026-04-18T04:10:48.706",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715594,1776485448715,"fUST",-359.36093163,8.973e-05,2,"2026-04-18T04:10:48.715",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715595,1776485448724,"fUST",-1436.00628279,8.973e-05,2,"2026-04-18T04:10:48.724",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715596,1776485448733,"fUST",-7373.48662036,8.973e-05,2,"2026-04-18T04:10:48.733",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715597,1776485448743,"fUST",-11243.06973864,9e-05,2,"2026-04-18T04:10:48.743",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715598,1776485448752,"fUST",-419.89183784,9e-05,2,"2026-04-18T04:10:48.752",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715599,1776485448761,"fUST",-4199.12214278,9e-05,2,"2026-04-18T04:10:48.761",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715600,1776485448770,"fUST",-151.0,9e-05,2,"2026-04-18T04:10:48.770",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715601,1776485448779,"fUST",-151.0,9e-05,2,"2026-04-18T04:10:48.779",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715602,1776485448789,"fUST",-151.0,9e-05,2,"2026-04-18T04:10:48.789",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715603,1776485448798,"fUST",-9273.18827588,9e-05,2,"2026-04-18T04:10:48.798",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715604,1776485448807,"fUST",-5000.0,9e-05,2,"2026-04-18T04:10:48.807",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715605,1776485448816,"fUST",-5000.0,9e-05,2,"2026-04-18T04:10:48.816",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715606,1776485448825,"fUST",-745.65223616,9.01e-05,2,"2026-04-18T04:10:48.825",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715607,1776485448835,"fUST",-807.83375973,9.033e-05,2,"2026-04-18T04:10:48.835",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715608,1776485448847,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:48.847",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715609,1776485448857,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:48.857",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715610,1776485448868,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:48.868",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715611,1776485448878,"fUST",-1808.07,9.041e-05,2,"2026-04-18T04:10:48.878",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715612,1776485448888,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:48.888",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715613,1776485448899,"fUST",-570.9,9.041e-05,2,"2026-04-18T04:10:48.899",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715614,1776485448908,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:48.908",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715615,1776485448918,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:48.918",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715616,1776485448928,"fUST",-543.83,9.041e-05,2,"2026-04-18T04:10:48.928",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715617,1776485448938,"fUST",-703.87,9.041e-05,2,"2026-04-18T04:10:48.938",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715618,1776485448949,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:48.949",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715619,1776485448958,"fUST",-649.07,9.041e-05,2,"2026-04-18T04:10:48.958",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715620,1776485448969,"fUST",-929.43,9.041e-05,2,"2026-04-18T04:10:48.969",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715621,1776485448979,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:48.979",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715622,1776485448988,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:48.988",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715623,1776485448998,"fUST",-908.99,9.041e-05,2,"2026-04-18T04:10:48.998",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715624,1776485449007,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:49.007",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715625,1776485449016,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:49.016",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715626,1776485449026,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:49.026",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715627,1776485449035,"fUST",-658.64,9.041e-05,2,"2026-04-18T04:10:49.035",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715628,1776485449044,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:49.044",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715629,1776485449054,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:49.054",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715630,1776485449064,"fUST",-503.07,9.041e-05,2,"2026-04-18T04:10:49.064",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715631,1776485449074,"fUST",-2170.91,9.041e-05,2,"2026-04-18T04:10:49.074",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715632,1776485449085,"fUST",-926.62,9.041e-05,2,"2026-04-18T04:10:49.085",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715633,1776485449096,"fUST",-738.59,9.041e-05,2,"2026-04-18T04:10:49.096",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715634,1776485449107,"fUST",-1083.25,9.041e-05,2,"2026-04-18T04:10:49.107",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715635,1776485449116,"fUST",-840.96,9.041e-05,2,"2026-04-18T04:10:49.116",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715636,1776485449127,"fUST",-5272.42,9.041e-05,2,"2026-04-18T04:10:49.127",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715637,1776485449137,"fUST",-1076.51,9.041e-05,2,"2026-04-18T04:10:49.137",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715638,1776485449148,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:49.148",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715639,1776485449157,"fUST",-694.91,9.041e-05,2,"2026-04-18T04:10:49.157",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715640,1776485449168,"fUST",-600.85,9.041e-05,2,"2026-04-18T04:10:49.168",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715641,1776485449177,"fUST",-2658.86,9.041e-05,2,"2026-04-18T04:10:49.177",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715642,1776485449187,"fUST",-880.6,9.041e-05,2,"2026-04-18T04:10:49.187",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715643,1776485449196,"fUST",-1423.58,9.041e-05,2,"2026-04-18T04:10:49.196",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715644,1776485449206,"fUST",-1558.0,9.041e-05,2,"2026-04-18T04:10:49.206",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715645,1776485449216,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:49.216",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715646,1776485449225,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:49.225",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715647,1776485449234,"fUST",-663.84,9.041e-05,2,"2026-04-18T04:10:49.234",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715648,1776485449244,"fUST",-643.2,9.041e-05,2,"2026-04-18T04:10:49.244",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715649,1776485449253,"fUST",-1300.6,9.041e-05,2,"2026-04-18T04:10:49.253",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715650,1776485449263,"fUST",-587.83,9.041e-05,2,"2026-04-18T04:10:49.263",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715651,1776485449272,"fUST",-500.0,9.041e-05,2,"2026-04-18T04:10:49.272",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715652,1776485449281,"fUST",-1139.0,9.041e-05,2,"2026-04-18T04:10:49.281",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715653,1776485449291,"fUST",-2230.315306,9.063e-05,2,"2026-04-18T04:10:49.291",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715654,1776485449300,"fUST",-2500.0,9.064e-05,2,"2026-04-18T04:10:49.300",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715655,1776485449309,"fUST",-2500.0,9.064e-05,2,"2026-04-18T04:10:49.309",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715656,1776485449319,"fUST",-773.2413689,9.065e-05,2,"2026-04-18T04:10:49.319",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715657,1776485449328,"fUST",-150.0,9.1e-05,2,"2026-04-18T04:10:49.328",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715658,1776485449337,"fUST",-686.25454947,9.12e-05,2,"2026-04-18T04:10:49.337",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715659,1776485449346,"fUST",-7244.23524473,9.123e-05,2,"2026-04-18T04:10:49.346",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715660,1776485449816,"fUST",-2755.76475527,9.123e-05,2,"2026-04-18T04:10:49.816",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715661,1776485449826,"fUST",-1000.0,9.298e-05,2,"2026-04-18T04:10:49.826",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715662,1776485449837,"fUST",-183.00723308,9.315e-05,2,"2026-04-18T04:10:49.837",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715663,1776485449846,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:49.846",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715664,1776485449856,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:49.856",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715665,1776485449865,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:49.865",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715666,1776485449876,"fUST",-1808.07,9.315e-05,2,"2026-04-18T04:10:49.876",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715667,1776485449885,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:49.885",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715668,1776485449895,"fUST",-570.9,9.315e-05,2,"2026-04-18T04:10:49.895",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715669,1776485449905,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:49.905",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715670,1776485449915,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:49.915",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715671,1776485449926,"fUST",-543.83,9.315e-05,2,"2026-04-18T04:10:49.926",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715672,1776485449936,"fUST",-703.87,9.315e-05,2,"2026-04-18T04:10:49.936",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715673,1776485449946,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:49.946",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715674,1776485449955,"fUST",-649.07,9.315e-05,2,"2026-04-18T04:10:49.955",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715675,1776485449965,"fUST",-929.43,9.315e-05,2,"2026-04-18T04:10:49.965",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715676,1776485449974,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:49.974",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715677,1776485449985,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:49.985",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715678,1776485449995,"fUST",-908.99,9.315e-05,2,"2026-04-18T04:10:49.995",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715679,1776485450005,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:50.005",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715680,1776485450014,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:50.014",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715681,1776485450024,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:50.024",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715682,1776485450034,"fUST",-658.64,9.315e-05,2,"2026-04-18T04:10:50.034",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715683,1776485450043,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:50.043",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715684,1776485450054,"fUST",-500.0,9.315e-05,2,"2026-04-18T04:10:50.054",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715685,1776485450063,"fUST",-503.07,9.315e-05,2,"2026-04-18T04:10:50.063",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715686,1776485450072,"fUST",-1515.77861106,9.315e-05,2,"2026-04-18T04:10:50.072",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715687,1776485452868,"fUST",226.0,0.00024218,120,"2026-04-18T04:10:52.868",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715688,1776485518034,"fUST",153.0,0.00024218,120,"2026-04-18T04:11:58.034",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715689,1776485570935,"fUST",167.0,0.00024218,120,"2026-04-18T04:12:50.935",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715690,1776485632779,"fUST",161.0,0.000246,120,"2026-04-18T04:13:52.779",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715691,1776485726206,"fUST",-300.0,6.628e-05,2,"2026-04-18T04:15:26.206",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715692,1776485726227,"fUST",-300.0,6.628e-05,2,"2026-04-18T04:15:26.227",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715693,1776485726249,"fUST",-300.0,6.628e-05,2,"2026-04-18T04:15:26.249",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715694,1776485726272,"fUST",-100.0,6.628e-05,2,"2026-04-18T04:15:26.272",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715695,1776485727213,"fUST",-1000.0,6.628e-05,2,"2026-04-18T04:15:27.213",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715696,1776485727637,"fUST",-100.0,6.628e-05,2,"2026-04-18T04:15:27.637",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715697,1776485727661,"fUST",-300.0,6.628e-05,2,"2026-04-18T04:15:27.661",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715698,1776485727683,"fUST",-514.0,6.628e-05,2,"2026-04-18T04:15:27.683",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715699,1776485727716,"fUST",-86.0,6.629e-05,2,"2026-04-18T04:15:27.716",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715700,1776485728045,"fUST",-1000.0,6.629e-05,2,"2026-04-18T04:15:28.045",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715701,1776485728356,"fUST",-1000.0,6.629e-05,2,"2026-04-18T04:15:28.356",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715702,1776485728683,"fUST",-1000.0,6.629e-05,2,"2026-04-18T04:15:28.683",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715703,1776485728974,"fUST",-1000.0,6.629e-05,2,"2026-04-18T04:15:28.974",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715704,1776485729279,"fUST",-914.0,6.629e-05,2,"2026-04-18T04:15:29.279",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715705,1776485729301,"fUST",-86.0,6.673e-05,2,"2026-04-18T04:15:29.301",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715706,1776485729861,"fUST",-414.0,6.673e-05,2,"2026-04-18T04:15:29.861",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715707,1776485729886,"fUST",-258.58041825,6.696e-05,3,"2026-04-18T04:15:29.886",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715708,1776485729911,"fUST",-327.41958175,6.696e-05,2,"2026-04-18T04:15:29.911",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715709,1776485729953,"fUST",-172.58041825,6.696e-05,2,"2026-04-18T04:15:29.953",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715710,1776485729978,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:29.978",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715711,1776485730003,"fUST",-327.41958175,6.696e-05,2,"2026-04-18T04:15:30.003",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715712,1776485730546,"fUST",-172.58041825,6.696e-05,2,"2026-04-18T04:15:30.546",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715713,1776485730570,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:30.570",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715714,1776485730596,"fUST",-327.41958175,6.696e-05,2,"2026-04-18T04:15:30.596",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715715,1776485730695,"fUST",-172.58041825,6.696e-05,2,"2026-04-18T04:15:30.695",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715716,1776485730719,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:30.719",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715717,1776485730742,"fUST",-327.41958175,6.696e-05,2,"2026-04-18T04:15:30.742",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715718,1776485731021,"fUST",-172.58041825,6.696e-05,2,"2026-04-18T04:15:31.021",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715719,1776485731046,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:31.046",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715720,1776485731070,"fUST",-327.41958175,6.696e-05,2,"2026-04-18T04:15:31.070",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715721,1776485731430,"fUST",-172.58041825,6.696e-05,2,"2026-04-18T04:15:31.430",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715722,1776485731452,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:31.452",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715723,1776485731477,"fUST",-327.41958175,6.696e-05,2,"2026-04-18T04:15:31.477",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715724,1776485731882,"fUST",-172.58041825,6.696e-05,2,"2026-04-18T04:15:31.882",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715725,1776485731906,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:31.906",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715726,1776485731931,"fUST",-327.41958175,6.696e-05,2,"2026-04-18T04:15:31.931",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715727,1776485732416,"fUST",-172.58041825,6.696e-05,2,"2026-04-18T04:15:32.416",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715728,1776485732442,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:32.442",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715729,1776485732465,"fUST",-327.41958175,6.696e-05,2,"2026-04-18T04:15:32.465",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715730,1776485732878,"fUST",-172.58041825,6.696e-05,2,"2026-04-18T04:15:32.878",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715731,1776485732903,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:32.903",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715732,1776485732927,"fUST",-327.41958175,6.696e-05,2,"2026-04-18T04:15:32.927",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715733,1776485733364,"fUST",-172.58041825,6.696e-05,2,"2026-04-18T04:15:33.364",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715734,1776485733389,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:33.389",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715735,1776485733413,"fUST",-327.41958175,6.696e-05,2,"2026-04-18T04:15:33.413",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715736,1776485733838,"fUST",-172.58041825,6.696e-05,2,"2026-04-18T04:15:33.838",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715737,1776485733864,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:33.864",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715738,1776485733891,"fUST",-259.98096203,6.696e-05,2,"2026-04-18T04:15:33.891",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715739,1776485733917,"fUST",-67.43861972,6.696e-05,2,"2026-04-18T04:15:33.917",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715740,1776485734152,"fUST",-432.56138028,6.696e-05,2,"2026-04-18T04:15:34.152",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715741,1776485734179,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:34.179",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715742,1776485734205,"fUST",-67.43861972,6.696e-05,2,"2026-04-18T04:15:34.205",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715743,1776485734484,"fUST",-500.51872415,6.696e-05,2,"2026-04-18T04:15:34.484",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715744,1776485734509,"fUST",-499.48127585,6.696e-05,2,"2026-04-18T04:15:34.509",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715745,1776485734939,"fUST",-0.51872415,6.696e-05,2,"2026-04-18T04:15:34.939",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715746,1776485734963,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:34.963",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715747,1776485734987,"fUST",-499.48127585,6.696e-05,2,"2026-04-18T04:15:34.987",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715748,1776485735470,"fUST",-0.51872415,6.696e-05,2,"2026-04-18T04:15:35.470",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715749,1776485735494,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:35.494",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715750,1776485735517,"fUST",-499.48127585,6.696e-05,2,"2026-04-18T04:15:35.517",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715751,1776485735740,"fUST",-0.51872415,6.696e-05,2,"2026-04-18T04:15:35.740",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715752,1776485735764,"fUST",-500.0,6.696e-05,2,"2026-04-18T04:15:35.764",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715753,1776485735787,"fUST",-499.48127585,6.696e-05,2,"2026-04-18T04:15:35.787",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715754,1776485736095,"fUST",-0.51872415,6.696e-05,2,"2026-04-18T04:15:36.095",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715755,1776485736118,"fUST",-999.48127585,6.697e-05,2,"2026-04-18T04:15:36.118",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715756,1776485736418,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:36.418",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715757,1776485736756,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:36.756",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715758,1776485737104,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:37.104",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715759,1776485737540,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:37.540",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715760,1776485737968,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:37.968",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715761,1776485738299,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:38.299",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715762,1776485738710,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:38.710",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715763,1776485739023,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:39.023",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715764,1776485739449,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:39.449",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715765,1776485740296,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:40.296",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715766,1776485740368,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:40.368",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715767,1776485740607,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:40.607",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715768,1776485741052,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:41.052",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715769,1776485741495,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:41.495",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715770,1776485741861,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:41.861",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715771,1776485742215,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:42.215",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715772,1776485742567,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:42.567",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715773,1776485743014,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:43.014",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715774,1776485743448,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:43.448",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715775,1776485743879,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:43.879",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715776,1776485744415,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:44.415",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715777,1776485744979,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:44.979",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715778,1776485745292,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:45.292",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715779,1776485745837,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:45.837",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715780,1776485746187,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:46.187",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715781,1776485746772,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:46.772",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715782,1776485747075,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:47.075",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715783,1776485747520,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:47.520",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715784,1776485747821,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:47.821",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715785,1776485748281,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:48.281",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715786,1776485748943,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:48.943",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715787,1776485749220,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:49.220",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715788,1776485749560,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:49.560",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715789,1776485749869,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:49.869",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715790,1776485750225,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:50.225",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715791,1776485750756,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:50.756",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715792,1776485751059,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:51.059",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715793,1776485751612,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:51.612",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715794,1776485752146,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:52.146",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715795,1776485752686,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:52.686",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715796,1776485752994,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:52.994",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715797,1776485753334,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:53.334",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715798,1776485753639,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:53.639",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715799,1776485753974,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:53.974",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715800,1776485754506,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:54.506",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715801,1776485754813,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:54.813",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715802,1776485755325,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:55.325",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715803,1776485755545,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:55.545",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715804,1776485755879,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:55.879",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715805,1776485756496,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:56.496",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715806,1776485757026,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:57.026",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715807,1776485757583,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:57.583",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715808,1776485757912,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:57.912",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715809,1776485758697,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:58.697",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715810,1776485759158,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:59.158",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715811,1776485759730,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:15:59.730",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715812,1776485760168,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:00.168",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715813,1776485760936,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:00.936",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715814,1776485761399,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:01.399",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715815,1776485761919,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:01.919",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715816,1776485762231,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:02.231",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715817,1776485762769,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:02.769",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715818,1776485763298,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:03.298",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715819,1776485763857,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:03.857",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715820,1776485764162,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:04.162",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715821,1776485764681,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:04.681",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715822,1776485765002,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:05.002",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715823,1776485765549,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:05.549",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715824,1776485765870,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:05.870",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715825,1776485766339,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:06.339",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715826,1776485766681,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:06.681",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715827,1776485767158,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:07.158",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715828,1776485767475,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:07.475",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715829,1776485768013,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:08.013",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715830,1776485768486,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:08.486",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715833,1776485773902,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:13.902",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715834,1776485774341,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:14.341",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715835,1776485774788,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:14.788",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715836,1776485775176,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:15.176",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715837,1776485775617,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:15.617",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715838,1776485775966,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:15.966",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715839,1776485776381,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:16.381",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715840,1776485781571,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:21.571",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715841,1776485782680,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:22.680",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715842,1776485783679,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:23.679",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715843,1776485789542,"fUST",-1000.0,6.697e-05,2,"2026-04-18T04:16:29.542",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715844,1776485924736,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:44.736",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715845,1776485925081,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:45.081",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715846,1776485926002,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:46.002",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715847,1776485926296,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:46.296",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715848,1776485926578,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:46.578",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715849,1776485926867,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:46.867",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715850,1776485927208,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:47.208",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715851,1776485927492,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:47.492",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715852,1776485927791,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:47.791",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715853,1776485928082,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:48.082",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715854,1776485928383,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:48.383",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715855,1776485928712,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:48.712",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715856,1776485929006,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:49.006",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715857,1776485929635,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:49.635",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715858,1776485931559,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:51.559",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715859,1776485931868,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:51.868",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715860,1776485932210,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:52.210",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715861,1776485932654,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:52.654",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715862,1776485932992,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:52.992",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715863,1776485933336,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:53.336",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715864,1776485933929,"fUST",1331.93019083,0.00024176,120,"2026-04-18T04:18:53.929",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715865,1776486044517,"fUST",1331.93019082,0.00024176,120,"2026-04-18T04:20:44.517",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715870,1776486133181,"fUST",231.84,0.00024658,120,"2026-04-18T04:22:13.181",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715871,1776486145839,"fUST",172.0,0.00022197,120,"2026-04-18T04:22:25.839",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715872,1776486147147,"fUST",172.0,0.00023307,120,"2026-04-18T04:22:27.147",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715873,1776486289291,"fUST",208.0,0.00024167,120,"2026-04-18T04:24:49.291",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715874,1776486314217,"fUST",173.0,0.00024167,120,"2026-04-18T04:25:14.217",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715875,1776486395156,"fUST",184.0,0.00024167,120,"2026-04-18T04:26:35.156",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715876,1776486520220,"fUST",194.0,0.00024167,120,"2026-04-18T04:28:40.220",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715879,1776486609195,"fUST",361.0,0.00024167,120,"2026-04-18T04:30:09.195",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420715886,1776486632498,"fUST",-4386.62311338,5.881e-05,2,"2026-04-18T04:30:32.498",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716032,1776486639508,"fUST",-613.37688662,5.881e-05,2,"2026-04-18T04:30:39.508",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716033,1776486639517,"fUST",-25.40587992,5.881e-05,2,"2026-04-18T04:30:39.517",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716034,1776486639569,"fUST",-479.59412008,5.881e-05,2,"2026-04-18T04:30:39.569",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716035,1776486639579,"fUST",-361.79610099,5.97e-05,2,"2026-04-18T04:30:39.579",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716036,1776486639589,"fUST",-158.60977893,6e-05,2,"2026-04-18T04:30:39.589",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716056,1776486642446,"fUST",-340.51684762,6e-05,2,"2026-04-18T04:30:42.446",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716073,1776486645479,"fUST",-3416.54939978,6e-05,2,"2026-04-18T04:30:45.479",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716080,1776486646917,"fUST",-11671.67593209,6e-05,2,"2026-04-18T04:30:46.917",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716081,1776486646928,"fUST",-8826.27599286,6e-05,2,"2026-04-18T04:30:46.928",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716082,1776486646937,"fUST",-377.83769847,6.5e-05,2,"2026-04-18T04:30:46.937",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716083,1776486646947,"fUST",-819.62923776,6.5e-05,2,"2026-04-18T04:30:46.947",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716084,1776486646956,"fUST",-839.46532282,6.5e-05,2,"2026-04-18T04:30:46.956",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716085,1776486646965,"fUST",-395.745,6.563e-05,2,"2026-04-18T04:30:46.965",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716086,1776486646974,"fUST",-1393.04697592,6.85e-05,2,"2026-04-18T04:30:46.974",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716087,1776486646984,"fUST",-2789.57721516,6.95e-05,2,"2026-04-18T04:30:46.984",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716088,1776486646993,"fUST",-318.669705,7.063e-05,2,"2026-04-18T04:30:46.993",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716089,1776486647002,"fUST",-318.669705,7.36e-05,2,"2026-04-18T04:30:47.002",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716090,1776486647011,"fUST",-318.669705,7.657e-05,2,"2026-04-18T04:30:47.011",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716091,1776486647021,"fUST",-160.0,7.808e-05,2,"2026-04-18T04:30:47.021",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716092,1776486647031,"fUST",-318.669705,7.955e-05,2,"2026-04-18T04:30:47.031",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716093,1776486647040,"fUST",-426.91939917,7.97e-05,2,"2026-04-18T04:30:47.040",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716094,1776486647049,"fUST",-500.0,8.093e-05,2,"2026-04-18T04:30:47.049",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716095,1776486647058,"fUST",-500.0,8.093e-05,2,"2026-04-18T04:30:47.058",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716096,1776486647068,"fUST",-500.0,8.093e-05,2,"2026-04-18T04:30:47.068",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716097,1776486647078,"fUST",-13873.2385983,8.116e-05,2,"2026-04-18T04:30:47.078",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716098,1776486647089,"fUST",-500.0,8.118e-05,2,"2026-04-18T04:30:47.089",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716099,1776486647099,"fUST",-500.0,8.118e-05,2,"2026-04-18T04:30:47.099",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716100,1776486647108,"fUST",-396.43970488,8.118e-05,2,"2026-04-18T04:30:47.108",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716101,1776486647117,"fUST",-306.66455134,8.118e-05,2,"2026-04-18T04:30:47.117",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716102,1776486647127,"fUST",-61421.11420502,8.119e-05,2,"2026-04-18T04:30:47.127",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716103,1776486647138,"fUST",-479.84473846,8.119e-05,2,"2026-04-18T04:30:47.138",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716104,1776486647156,"fUST",-2719.08223876,8.119e-05,2,"2026-04-18T04:30:47.156",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716105,1776486680166,"fUST",215.0,0.00024167,120,"2026-04-18T04:31:20.166",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716106,1776486738700,"fUST",153.0,0.00024167,120,"2026-04-18T04:32:18.700",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716108,1776487405700,"fUST",1000.0,0.00024657,120,"2026-04-18T04:43:25.700",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716109,1776487425591,"fUST",1000.0,0.00024657,120,"2026-04-18T04:43:45.591",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716110,1776487454450,"fUST",1005.43141107,0.00024657,120,"2026-04-18T04:44:14.450",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716111,1776487555706,"fUST",165.0,0.0002416,120,"2026-04-18T04:45:55.706",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716113,1776487624293,"fUST",10000.0,0.00024658,120,"2026-04-18T04:47:04.293",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716114,1776487633266,"fUST",175.0,0.0002416,120,"2026-04-18T04:47:13.266",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716115,1776487637127,"fUST",5229.0,0.00024658,120,"2026-04-18T04:47:17.127",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716116,1776487724665,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:44.665",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716117,1776487724950,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:44.950",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716118,1776487725250,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:45.250",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716119,1776487725548,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:45.548",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716120,1776487725884,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:45.884",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716121,1776487726176,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:46.176",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716122,1776487726480,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:46.480",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716123,1776487726777,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:46.777",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716124,1776487727093,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:47.093",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716125,1776487727385,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:47.385",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716126,1776487727673,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:47.673",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716127,1776487727986,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:47.986",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716128,1776487728596,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:48.596",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716129,1776487728644,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:48.644",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716130,1776487728903,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:48.903",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716131,1776487729210,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:49.210",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716132,1776487729500,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:49.500",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716133,1776487729839,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:49.839",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716134,1776487730085,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:50.085",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716135,1776487730696,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:50.696",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716136,1776487730999,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:50.999",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716137,1776487731290,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:51.290",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716138,1776487731640,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:51.640",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716139,1776487731928,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:51.928",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716140,1776487732225,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:52.225",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716141,1776487732554,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:52.554",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716142,1776487732847,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:52.847",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716143,1776487733137,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:53.137",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716144,1776487733455,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:53.455",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716145,1776487734051,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:54.051",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716146,1776487734410,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:54.410",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716147,1776487734723,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:54.723",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716148,1776487735019,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:55.019",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716149,1776487735328,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:55.328",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716150,1776487735621,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:55.621",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716151,1776487736223,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:56.223",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716152,1776487736547,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:56.547",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716153,1776487736858,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:56.858",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716154,1776487737175,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:57.175",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716155,1776487737470,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:57.470",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716156,1776487737786,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:57.786",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716157,1776487738103,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:58.103",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716158,1776487738409,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:58.409",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716159,1776487738928,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:58.928",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716160,1776487738982,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:58.982",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716161,1776487739273,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:59.273",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716162,1776487739577,"fUST",1190.51531206,0.0002416,120,"2026-04-18T04:48:59.577",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716163,1776487754987,"fUST",185.0,0.0002416,120,"2026-04-18T04:49:14.987",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716183,1776487832708,"fUST",-1200.0,5.026e-05,2,"2026-04-18T04:50:32.708",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716184,1776487832718,"fUST",-5000.0,5.077e-05,2,"2026-04-18T04:50:32.718",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716185,1776487832728,"fUST",-168.922842,5.128e-05,2,"2026-04-18T04:50:32.728",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716186,1776487832739,"fUST",-351.14551074,5.255e-05,2,"2026-04-18T04:50:32.739",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716187,1776487832748,"fUST",-300.0,5.605e-05,2,"2026-04-18T04:50:32.748",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716188,1776487832758,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.758",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716189,1776487832767,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.767",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716190,1776487832777,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.777",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716191,1776487832787,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.787",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716193,1776487832796,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.796",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716195,1776487832805,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.805",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716197,1776487832815,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.815",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716199,1776487832824,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.824",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716201,1776487832833,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.833",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716203,1776487832843,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.843",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716205,1776487832852,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.852",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716207,1776487832862,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.862",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716208,1776487832871,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.871",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716209,1776487832880,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.880",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716210,1776487832890,"fUST",-300.0,5.606e-05,2,"2026-04-18T04:50:32.890",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716211,1776487832899,"fUST",-209.74670545,5.781e-05,2,"2026-04-18T04:50:32.899",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716212,1776487832909,"fUST",-1078.2250114,6.36e-05,2,"2026-04-18T04:50:32.909",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716213,1776487832919,"fUST",-414.35170267,7.255e-05,2,"2026-04-18T04:50:32.919",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716214,1776487832928,"fUST",-3116.6713394,7.399e-05,2,"2026-04-18T04:50:32.928",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716215,1776487832937,"fUST",-159.7302089,7.399e-05,2,"2026-04-18T04:50:32.937",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716216,1776487832946,"fUST",-3228.10370388,7.752e-05,2,"2026-04-18T04:50:32.946",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716217,1776487832957,"fUST",-2150.738,7.756e-05,2,"2026-04-18T04:50:32.957",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716218,1776487832966,"fUST",-160.0,7.806e-05,2,"2026-04-18T04:50:32.966",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716219,1776487832976,"fUST",-500.0,7.893e-05,2,"2026-04-18T04:50:32.976",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716220,1776487832986,"fUST",-500.0,7.893e-05,2,"2026-04-18T04:50:32.986",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716222,1776487832995,"fUST",-500.0,7.893e-05,2,"2026-04-18T04:50:32.995",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716224,1776487833005,"fUST",-500.0,7.915e-05,2,"2026-04-18T04:50:33.005",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716226,1776487833014,"fUST",-314.17974951,7.915e-05,2,"2026-04-18T04:50:33.014",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716228,1776487833024,"fUST",-500.0,7.915e-05,2,"2026-04-18T04:50:33.024",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716230,1776487833033,"fUST",-500.0,7.915e-05,2,"2026-04-18T04:50:33.033",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716232,1776487833042,"fUST",-500.0,7.915e-05,2,"2026-04-18T04:50:33.042",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716234,1776487833052,"fUST",-500.0,7.915e-05,2,"2026-04-18T04:50:33.052",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716235,1776487833062,"fUST",-500.0,7.915e-05,2,"2026-04-18T04:50:33.062",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716237,1776487833072,"fUST",-500.0,7.915e-05,2,"2026-04-18T04:50:33.072",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716238,1776487833082,"fUST",-10721.89123636,7.916e-05,2,"2026-04-18T04:50:33.082",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716431,1776487844427,"fUST",343.0,0.00024161,120,"2026-04-18T04:50:44.427",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716437,1776487844543,"fUST",1190.51531193,0.0002416,120,"2026-04-18T04:50:44.543",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716439,1776487844785,"fUST",-256.2,7.916e-05,2,"2026-04-18T04:50:44.785",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716440,1776487844796,"fUST",-1240.0,7.916e-05,2,"2026-04-18T04:50:44.796",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716441,1776487844840,"fUST",-1437.57730057,7.916e-05,2,"2026-04-18T04:50:44.840",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716442,1776487844852,"fUST",-2303.44,7.916e-05,2,"2026-04-18T04:50:44.852",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716449,1776487847062,"fUST",-6455.12736062,7.916e-05,2,"2026-04-18T04:50:47.062",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716450,1776487847113,"fUST",-2307.0,7.916e-05,2,"2026-04-18T04:50:47.113",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716451,1776487847272,"fUST",-3507.8270746,7.916e-05,2,"2026-04-18T04:50:47.272",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716452,1776487864173,"fUST",645.0,0.0002416,120,"2026-04-18T04:51:04.173",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716453,1776487926958,"fUST",204.0,0.00024161,120,"2026-04-18T04:52:06.958",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716454,1776487984353,"fUST",153.0,0.00024161,120,"2026-04-18T04:53:04.353",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716457,1776488349091,"fUST",985.29,0.00024658,120,"2026-04-18T04:59:09.091",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716459,1776488462820,"fUST",-581.60332794,7.527e-05,2,"2026-04-18T05:01:02.820",0.0002409,33.48,0.8506505955730329,303326822.7136822]
[420716464,1776488794796,"fUST",157.0,0.00024166,120,"2026-04-18T05:06:34.796",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716465,1776488867087,"fUST",166.0,0.00024166,120,"2026-04-18T05:07:47.087",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716470,1776488989145,"fUST",176.0,0.00024166,120,"2026-04-18T05:09:49.145",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716556,1776489038325,"fUST",-2866.49295455,6.615e-05,2,"2026-04-18T05:10:38.325",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716557,1776489038338,"fUST",-2133.50704545,6.615e-05,2,"2026-04-18T05:10:38.338",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716558,1776489038348,"fUST",-514.0,6.615e-05,2,"2026-04-18T05:10:38.348",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716559,1776489038359,"fUST",-238.4228833,6.751e-05,2,"2026-04-18T05:10:38.359",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716560,1776489038369,"fUST",-850.5933041,7.33e-05,2,"2026-04-18T05:10:38.369",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716561,1776489038378,"fUST",-181.35491962,7.411e-05,2,"2026-04-18T05:10:38.378",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716562,1776489038388,"fUST",-338.86436647,7.452e-05,2,"2026-04-18T05:10:38.388",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716563,1776489038398,"fUST",-1692.62720638,7.664e-05,2,"2026-04-18T05:10:38.398",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716564,1776489038407,"fUST",-300.0,7.692e-05,2,"2026-04-18T05:10:38.407",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716565,1776489038417,"fUST",-500.0,7.693e-05,2,"2026-04-18T05:10:38.417",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716566,1776489038426,"fUST",-500.0,7.693e-05,2,"2026-04-18T05:10:38.426",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716567,1776489038436,"fUST",-500.0,7.693e-05,2,"2026-04-18T05:10:38.436",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716568,1776489038445,"fUST",-500.0,7.693e-05,2,"2026-04-18T05:10:38.445",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716569,1776489038454,"fUST",-6177.6,7.7e-05,2,"2026-04-18T05:10:38.454",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716570,1776489038463,"fUST",-2150.738,7.711e-05,2,"2026-04-18T05:10:38.463",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716571,1776489038472,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.472",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716572,1776489038681,"fUST",-160.9917358,7.715e-05,2,"2026-04-18T05:10:38.681",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716574,1776489038693,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.693",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716576,1776489038703,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.703",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716578,1776489038712,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.712",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716580,1776489038722,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.722",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716582,1776489038731,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.731",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716584,1776489038741,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.741",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716585,1776489038751,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.751",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716587,1776489038761,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.761",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716589,1776489038771,"fUST",-161.10509362,7.715e-05,2,"2026-04-18T05:10:38.771",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716591,1776489038780,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.780",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716592,1776489038790,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.790",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716593,1776489038800,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.800",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716594,1776489038810,"fUST",-500.0,7.715e-05,2,"2026-04-18T05:10:38.810",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716595,1776489038820,"fUST",-423.79774995,7.715e-05,2,"2026-04-18T05:10:38.820",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716596,1776489038830,"fUST",-81821.82511992,7.716e-05,2,"2026-04-18T05:10:38.830",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716597,1776489038877,"fUST",-16401.91742875,7.716e-05,2,"2026-04-18T05:10:38.877",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716598,1776489038888,"fUST",-1053.44172772,7.716e-05,2,"2026-04-18T05:10:38.888",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716615,1776489040486,"fUST",-1202.22657072,7.716e-05,2,"2026-04-18T05:10:40.486",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716616,1776489040498,"fUST",-396.27900709,7.716e-05,2,"2026-04-18T05:10:40.498",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716617,1776489040538,"fUST",-1175.66510949,7.716e-05,2,"2026-04-18T05:10:40.538",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716639,1776489046329,"fUST",-3507.36748865,7.616e-05,2,"2026-04-18T05:10:46.329",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716651,1776489046439,"fUST",-0.45958595,7.616e-05,2,"2026-04-18T05:10:46.439",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716653,1776489046448,"fUST",-10254.76736062,7.716e-05,2,"2026-04-18T05:10:46.448",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716654,1776489046458,"fUST",-1299.93323862,7.716e-05,2,"2026-04-18T05:10:46.458",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716660,1776489081329,"fUST",326.0,0.00024166,120,"2026-04-18T05:11:21.329",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716661,1776489158110,"fUST",194.0,0.00024166,120,"2026-04-18T05:12:38.110",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716662,1776489164646,"fUST",303.19639848,0.00024166,120,"2026-04-18T05:12:44.646",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716663,1776489165307,"fUST",303.19639848,0.00024166,120,"2026-04-18T05:12:45.307",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716664,1776489165601,"fUST",303.19639848,0.00024166,120,"2026-04-18T05:12:45.601",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716665,1776489165891,"fUST",303.19639848,0.00024166,120,"2026-04-18T05:12:45.891",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716666,1776489166216,"fUST",303.19639848,0.00024166,120,"2026-04-18T05:12:46.216",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716667,1776489166536,"fUST",303.19639848,0.00024166,120,"2026-04-18T05:12:46.536",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716668,1776489166832,"fUST",303.19639848,0.00024166,120,"2026-04-18T05:12:46.832",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716669,1776489213304,"fUST",154.0,0.00024166,120,"2026-04-18T05:13:33.304",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716670,1776489404909,"fUST",151.59819922,0.00024158,120,"2026-04-18T05:16:44.909",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716671,1776489405357,"fUST",151.59819922,0.00024158,120,"2026-04-18T05:16:45.357",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716675,1776490015868,"fUST",157.0,0.00024158,120,"2026-04-18T05:26:55.868",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716677,1776490087726,"fUST",157.0,0.00024158,120,"2026-04-18T05:28:07.726",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716679,1776490213561,"fUST",409.7,0.00024657,120,"2026-04-18T05:30:13.561",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716680,1776490215278,"fUST",167.0,0.00024158,120,"2026-04-18T05:30:15.278",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716710,1776490232268,"fUST",-1863.55468483,6.946e-05,2,"2026-04-18T05:30:32.268",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716714,1776490232325,"fUST",-604.25309705,6.946e-05,2,"2026-04-18T05:30:32.325",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716719,1776490239628,"fUST",-2532.19221812,6.946e-05,2,"2026-04-18T05:30:39.628",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716720,1776490239638,"fUST",-519.0,7.016e-05,2,"2026-04-18T05:30:39.638",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716721,1776490239648,"fUST",-1200.0,7.087e-05,2,"2026-04-18T05:30:39.648",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716722,1776490239658,"fUST",-300.0,7.088e-05,2,"2026-04-18T05:30:39.658",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716723,1776490239667,"fUST",-300.0,7.088e-05,2,"2026-04-18T05:30:39.667",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716724,1776490239677,"fUST",-300.0,7.088e-05,2,"2026-04-18T05:30:39.677",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716725,1776490239687,"fUST",-337.07404464,7.089e-05,2,"2026-04-18T05:30:39.687",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716726,1776490239696,"fUST",-1864.0,7.163e-05,2,"2026-04-18T05:30:39.696",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716727,1776490239706,"fUST",-173.8854134,7.236e-05,2,"2026-04-18T05:30:39.706",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716728,1776490239715,"fUST",-455.6765822,7.256e-05,2,"2026-04-18T05:30:39.715",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716729,1776490239725,"fUST",-575.09806506,7.393e-05,2,"2026-04-18T05:30:39.725",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716730,1776490239734,"fUST",-500.0,7.393e-05,2,"2026-04-18T05:30:39.734",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716731,1776490239743,"fUST",-500.0,7.393e-05,2,"2026-04-18T05:30:39.743",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716732,1776490239753,"fUST",-500.0,7.393e-05,2,"2026-04-18T05:30:39.753",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716733,1776490239762,"fUST",-2150.738,7.411e-05,2,"2026-04-18T05:30:39.762",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716734,1776490239774,"fUST",-500.0,7.415e-05,2,"2026-04-18T05:30:39.774",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716735,1776490239784,"fUST",-169.13650246,7.415e-05,2,"2026-04-18T05:30:39.784",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716736,1776490239794,"fUST",-184.56723263,7.415e-05,2,"2026-04-18T05:30:39.794",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716737,1776490239804,"fUST",-19809.4707205,7.416e-05,2,"2026-04-18T05:30:39.804",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716738,1776490239815,"fUST",-6006.88351959,7.416e-05,2,"2026-04-18T05:30:39.815",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716739,1776490239827,"fUST",-2118.66704675,7.416e-05,2,"2026-04-18T05:30:39.827",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716740,1776490239838,"fUST",-703.07040777,7.416e-05,2,"2026-04-18T05:30:39.838",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716741,1776490239850,"fUST",-3139.97818459,7.416e-05,2,"2026-04-18T05:30:39.850",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716761,1776490243620,"fUST",-35016.65160941,7.416e-05,2,"2026-04-18T05:30:43.620",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716792,1776490246568,"fUST",-13974.84363228,7.416e-05,2,"2026-04-18T05:30:46.568",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716808,1776490305522,"fUST",310.0,0.00024158,120,"2026-04-18T05:31:45.522",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716809,1776490364544,"fUST",195.93827413,0.00024158,120,"2026-04-18T05:32:44.544",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716810,1776490364852,"fUST",195.93827413,0.00024158,120,"2026-04-18T05:32:44.852",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716811,1776490365138,"fUST",195.93827413,0.00024158,120,"2026-04-18T05:32:45.138",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716812,1776490382953,"fUST",184.0,0.00024158,120,"2026-04-18T05:33:02.953",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716813,1776490438268,"fUST",154.85323162,0.00024158,120,"2026-04-18T05:33:58.268",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716819,1776490567627,"fUST",-300.0,7.162e-05,2,"2026-04-18T05:36:07.627",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716820,1776490567649,"fUST",-300.0,7.162e-05,2,"2026-04-18T05:36:07.649",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716821,1776490567674,"fUST",-300.0,7.162e-05,2,"2026-04-18T05:36:07.674",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716822,1776490567697,"fUST",-100.0,7.162e-05,2,"2026-04-18T05:36:07.697",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716823,1776490569370,"fUST",-1000.0,7.162e-05,2,"2026-04-18T05:36:09.370",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716824,1776490569466,"fUST",-100.0,7.162e-05,2,"2026-04-18T05:36:09.466",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716825,1776490569489,"fUST",-521.0,7.162e-05,2,"2026-04-18T05:36:09.489",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716826,1776490569514,"fUST",-379.0,7.163e-05,2,"2026-04-18T05:36:09.514",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716827,1776490570001,"fUST",-1000.0,7.163e-05,2,"2026-04-18T05:36:10.001",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716828,1776490570403,"fUST",-1000.0,7.163e-05,2,"2026-04-18T05:36:10.403",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716829,1776490570788,"fUST",-1000.0,7.163e-05,2,"2026-04-18T05:36:10.788",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716830,1776490571218,"fUST",-1000.0,7.163e-05,2,"2026-04-18T05:36:11.218",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716831,1776490571537,"fUST",-621.0,7.163e-05,2,"2026-04-18T05:36:11.537",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716832,1776490571559,"fUST",-151.0,7.236e-05,2,"2026-04-18T05:36:11.559",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716833,1776490571580,"fUST",-228.0,7.268e-05,2,"2026-04-18T05:36:11.580",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716834,1776490571852,"fUST",-88.596,7.268e-05,2,"2026-04-18T05:36:11.852",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716835,1776490578822,"fUST",911.404,7.3e-05,2,"2026-04-18T05:36:18.822",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716836,1776490578851,"fUST",1000.0,7.3e-05,2,"2026-04-18T05:36:18.851",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716837,1776490578878,"fUST",1000.0,7.3e-05,2,"2026-04-18T05:36:18.878",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716838,1776490578902,"fUST",1000.0,7.3e-05,2,"2026-04-18T05:36:18.902",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716839,1776490584143,"fUST",-1000.0,7.3e-05,2,"2026-04-18T05:36:24.143",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716840,1776490585687,"fUST",-88.596,7.3e-05,2,"2026-04-18T05:36:25.687",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716841,1776490622107,"fUST",-1000.0,7.3e-05,2,"2026-04-18T05:37:02.107",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716842,1776490622869,"fUST",-1000.0,7.3e-05,2,"2026-04-18T05:37:02.869",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716843,1776490623280,"fUST",-1000.0,7.3e-05,2,"2026-04-18T05:37:03.280",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716844,1776490623735,"fUST",-1000.0,7.3e-05,2,"2026-04-18T05:37:03.735",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716845,1776490624960,"fUST",-1000.0,7.3e-05,2,"2026-04-18T05:37:04.960",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716846,1776490654785,"fUST",-1000.0,7.232e-05,2,"2026-04-18T05:37:34.785",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716847,1776490655499,"fUST",-1000.0,7.232e-05,2,"2026-04-18T05:37:35.499",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716848,1776490655999,"fUST",-1000.0,7.232e-05,2,"2026-04-18T05:37:35.999",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716849,1776490656148,"fUST",-1000.0,7.232e-05,2,"2026-04-18T05:37:36.148",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716850,1776490656456,"fUST",-1000.0,7.232e-05,2,"2026-04-18T05:37:36.456",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716851,1776490656767,"fUST",-522.0,7.232e-05,2,"2026-04-18T05:37:36.767",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716852,1776490656790,"fUST",-335.39222797,7.305e-05,2,"2026-04-18T05:37:36.790",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716853,1776490656815,"fUST",-142.60777203,7.315e-05,2,"2026-04-18T05:37:36.815",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716854,1776490657100,"fUST",-357.39222797,7.315e-05,2,"2026-04-18T05:37:37.100",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716855,1776490657129,"fUST",-500.0,7.315e-05,2,"2026-04-18T05:37:37.129",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716856,1776490657160,"fUST",-142.60777203,7.315e-05,2,"2026-04-18T05:37:37.160",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716857,1776490657412,"fUST",-357.39222797,7.315e-05,2,"2026-04-18T05:37:37.412",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716858,1776490657440,"fUST",-396.04401072,7.315e-05,2,"2026-04-18T05:37:37.440",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716859,1776490657465,"fUST",-246.56376131,7.315e-05,2,"2026-04-18T05:37:37.465",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716860,1776490657732,"fUST",-253.43623869,7.315e-05,2,"2026-04-18T05:37:37.732",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716861,1776490657757,"fUST",-500.0,7.315e-05,2,"2026-04-18T05:37:37.757",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716862,1776490657783,"fUST",-234.35091439,7.315e-05,2,"2026-04-18T05:37:37.783",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716863,1776490657809,"fUST",-12.21284692,7.316e-05,2,"2026-04-18T05:37:37.809",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716864,1776490658073,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:38.073",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716865,1776490658384,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:38.384",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716866,1776490658736,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:38.736",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716867,1776490659061,"fUST",-495.15464173,7.316e-05,2,"2026-04-18T05:37:39.061",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716868,1776490659085,"fUST",-504.84535827,7.316e-05,2,"2026-04-18T05:37:39.085",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716869,1776490659462,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:39.462",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716870,1776490659869,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:39.869",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716871,1776490660207,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:40.207",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716872,1776490660583,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:40.583",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716873,1776490660888,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:40.888",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716874,1776490661286,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:41.286",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716875,1776490661628,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:41.628",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716876,1776490662056,"fUST",-335.39222797,7.315e-05,2,"2026-04-18T05:37:42.056",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716877,1776490662081,"fUST",-664.60777203,7.316e-05,2,"2026-04-18T05:37:42.081",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716878,1776490662451,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:42.451",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716879,1776490662907,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:42.907",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716880,1776490663317,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:43.317",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716881,1776490663738,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:43.738",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716882,1776490664131,"fUST",-1000.0,7.316e-05,2,"2026-04-18T05:37:44.131",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716883,1776490665753,"fUST",-1000.0,7.216e-05,2,"2026-04-18T05:37:45.753",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716884,1776490665884,"fUST",-1000.0,7.216e-05,2,"2026-04-18T05:37:45.884",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716885,1776490666466,"fUST",-1000.0,7.216e-05,2,"2026-04-18T05:37:46.466",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716886,1776490667586,"fUST",-1000.0,7.216e-05,2,"2026-04-18T05:37:47.586",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716887,1776490667901,"fUST",-1000.0,7.144e-05,2,"2026-04-18T05:37:47.901",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716888,1776490668334,"fUST",-1000.0,7.144e-05,2,"2026-04-18T05:37:48.334",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716889,1776490670327,"fUST",-1000.0,7.144e-05,2,"2026-04-18T05:37:50.327",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716890,1776490670648,"fUST",-1000.0,7.144e-05,2,"2026-04-18T05:37:50.648",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716891,1776490670952,"fUST",-1000.0,7.144e-05,2,"2026-04-18T05:37:50.952",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716892,1776490671583,"fUST",-1000.0,7.216e-05,2,"2026-04-18T05:37:51.583",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716893,1776490671938,"fUST",-1000.0,7.216e-05,2,"2026-04-18T05:37:51.938",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716894,1776490672341,"fUST",-1000.0,7.216e-05,2,"2026-04-18T05:37:52.341",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716896,1776490734213,"fUST",-852.0,7.144e-05,2,"2026-04-18T05:38:54.213",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716897,1776490763663,"fUST",-4148.0,7.144e-05,2,"2026-04-18T05:39:23.663",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716898,1776490763687,"fUST",-521.0,7.144e-05,2,"2026-04-18T05:39:23.687",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716899,1776490763713,"fUST",-1040.0,7.216e-05,2,"2026-04-18T05:39:23.713",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716901,1776490864354,"fUST",-1167.43633055,7.1e-05,2,"2026-04-18T05:41:04.354",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716902,1776490864379,"fUST",-326.56366945,7.1e-05,2,"2026-04-18T05:41:04.379",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716903,1776490882902,"fUST",-1010.12132968,7.1e-05,2,"2026-04-18T05:41:22.902",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716904,1776490882930,"fUST",-542.98694504,7.1e-05,2,"2026-04-18T05:41:22.930",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716905,1776490882954,"fUST",-520.0,7.1e-05,2,"2026-04-18T05:41:22.954",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716906,1776490882979,"fUST",-4187.89172528,7.144e-05,2,"2026-04-18T05:41:22.979",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420716909,1776491238319,"fUST",157.0,0.00024152,120,"2026-04-18T05:47:18.319",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420717099,1776491304473,"fUST",158.0,0.00024152,120,"2026-04-18T05:48:24.473",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420717141,1776491307643,"fUST",525.0,4.006e-05,2,"2026-04-18T05:48:27.643",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420717462,1776491334372,"fUST",1241.32602586,0.00024152,120,"2026-04-18T05:48:54.372",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718108,1776491422745,"fUST",158.0,0.00024152,120,"2026-04-18T05:50:22.745",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718140,1776491432453,"fUST",-399.53935775,6.658e-05,2,"2026-04-18T05:50:32.453",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718143,1776491432464,"fUST",-4600.46064225,6.658e-05,2,"2026-04-18T05:50:32.464",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718144,1776491432473,"fUST",-515.0,6.658e-05,2,"2026-04-18T05:50:32.473",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718146,1776491432482,"fUST",-405.92728635,6.725e-05,2,"2026-04-18T05:50:32.482",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718345,1776491438921,"fUST",-764.52505576,6.725e-05,2,"2026-04-18T05:50:38.921",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718361,1776491441737,"fUST",-3.36192248,6.725e-05,2,"2026-04-18T05:50:41.737",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718376,1776491443903,"fUST",-87.99189288,6.725e-05,2,"2026-04-18T05:50:43.903",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718377,1776491443913,"fUST",-321.97653885,6.759e-05,2,"2026-04-18T05:50:43.913",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718378,1776491443923,"fUST",-5719.48451076,6.917e-05,2,"2026-04-18T05:50:43.923",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718379,1776491443933,"fUST",-253.277,7.072e-05,2,"2026-04-18T05:50:43.933",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718380,1776491443943,"fUST",-8410.64819959,7.1e-05,2,"2026-04-18T05:50:43.943",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718382,1776491443963,"fUST",-3417.23949928,7.1e-05,2,"2026-04-18T05:50:43.963",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718419,1776491446845,"fUST",-5000.0,6.658e-05,2,"2026-04-18T05:50:46.845",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718421,1776491446855,"fUST",-940.70630343,7.1e-05,2,"2026-04-18T05:50:46.855",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718422,1776491446865,"fUST",-614.80237801,7.115e-05,2,"2026-04-18T05:50:46.865",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718423,1776491446875,"fUST",-12341.46216939,7.116e-05,2,"2026-04-18T05:50:46.875",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718530,1776491516923,"fUST",294.0,0.00024152,120,"2026-04-18T05:51:56.923",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718531,1776491586914,"fUST",175.0,0.00024152,120,"2026-04-18T05:53:06.914",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718541,1776492266802,"fUST",151.0,0.000246,120,"2026-04-18T06:04:26.802",0.0002409,33.41,0.85063760185331,303972428.46387655]
[420718615,1776492362001,"fUST",3603.0,0.00024657,120,"2026-04-18T06:06:02.001",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718616,1776492469767,"fUST",157.0,0.00024155,120,"2026-04-18T06:07:49.767",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718617,1776492535929,"fUST",158.0,0.00024155,120,"2026-04-18T06:08:55.929",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718669,1776492632458,"fUST",-503.0,5.79e-05,2,"2026-04-18T06:10:32.458",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718671,1776492632469,"fUST",-326.41354618,5.791e-05,2,"2026-04-18T06:10:32.469",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718673,1776492632482,"fUST",-5000.0,5.791e-05,2,"2026-04-18T06:10:32.482",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718675,1776492632495,"fUST",-200.0,5.849e-05,2,"2026-04-18T06:10:32.495",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718677,1776492632506,"fUST",-300.0,5.849e-05,2,"2026-04-18T06:10:32.506",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718679,1776492632517,"fUST",-300.0,5.849e-05,2,"2026-04-18T06:10:32.517",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718681,1776492632529,"fUST",-300.0,5.849e-05,2,"2026-04-18T06:10:32.529",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718683,1776492632540,"fUST",-300.0,5.849e-05,2,"2026-04-18T06:10:32.540",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718685,1776492632550,"fUST",-1200.0,5.849e-05,2,"2026-04-18T06:10:32.550",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718687,1776492632572,"fUST",-6503.091988,6.094e-05,2,"2026-04-18T06:10:32.572",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718689,1776492632585,"fUST",-250.0,6.1e-05,2,"2026-04-18T06:10:32.585",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718691,1776492632599,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.599",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718693,1776492632611,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.611",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718695,1776492632621,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.621",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718696,1776492632633,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.633",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718697,1776492632645,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.645",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718698,1776492632669,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.669",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718699,1776492632682,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.682",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718700,1776492632695,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.695",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718701,1776492632714,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.714",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718702,1776492632726,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.726",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718703,1776492632737,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.737",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718704,1776492632748,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.748",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718705,1776492632760,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.760",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718706,1776492632772,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.772",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718707,1776492632783,"fUST",-300.0,6.154e-05,2,"2026-04-18T06:10:32.783",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718708,1776492632794,"fUST",-600.0,6.276e-05,2,"2026-04-18T06:10:32.794",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718709,1776492632805,"fUST",-420.0,6.434e-05,2,"2026-04-18T06:10:32.805",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718710,1776492632816,"fUST",-420.0,6.434e-05,2,"2026-04-18T06:10:32.816",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718711,1776492632833,"fUST",-1680.0,6.434e-05,2,"2026-04-18T06:10:32.833",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718712,1776492632852,"fUST",-6080.86921008,6.716e-05,2,"2026-04-18T06:10:32.852",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718713,1776492632884,"fUST",-12402.56571321,6.716e-05,2,"2026-04-18T06:10:32.884",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718893,1776492635996,"fUST",158.0,0.00024155,120,"2026-04-18T06:10:35.996",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718912,1776492640229,"fUST",-4052.64258996,5.732e-05,2,"2026-04-18T06:10:40.229",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718926,1776492640863,"fUST",-947.35741004,5.732e-05,2,"2026-04-18T06:10:40.863",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718928,1776492640873,"fUST",-6540.50436031,6.716e-05,2,"2026-04-18T06:10:40.873",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718942,1776492642919,"fUST",-5551.52627168,6.716e-05,2,"2026-04-18T06:10:42.919",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718943,1776492642931,"fUST",-4895.9349,6.716e-05,2,"2026-04-18T06:10:42.931",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718951,1776492646279,"fUST",-7555.21288691,6.716e-05,2,"2026-04-18T06:10:46.279",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718952,1776492646334,"fUST",-540.92371165,6.716e-05,2,"2026-04-18T06:10:46.334",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718953,1776492646346,"fUST",-36127.4505039,6.716e-05,2,"2026-04-18T06:10:46.346",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718954,1776492646443,"fUST",-300.0,6.716e-05,2,"2026-04-18T06:10:46.443",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718956,1776492727932,"fUST",280.0,0.00024155,120,"2026-04-18T06:12:07.932",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718957,1776492796922,"fUST",166.0,0.00024155,120,"2026-04-18T06:13:16.922",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718958,1776492959164,"fUST",328.36019478,6.451e-05,30,"2026-04-18T06:15:59.164",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718959,1776493305923,"fUST",500.0,0.00024157,120,"2026-04-18T06:21:45.923",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718960,1776493440805,"fUST",8200.0,0.00024658,120,"2026-04-18T06:24:00.805",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718961,1776493519086,"fUST",530.05,0.00024658,120,"2026-04-18T06:25:19.086",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718962,1776493664411,"fUST",157.0,0.00024157,120,"2026-04-18T06:27:44.411",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718963,1776493725897,"fUST",158.0,0.00024157,120,"2026-04-18T06:28:45.897",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420718982,1776493831999,"fUST",-4608.03722137,5.82e-05,2,"2026-04-18T06:30:31.999",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719038,1776493838618,"fUST",-391.96277863,5.82e-05,2,"2026-04-18T06:30:38.618",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719040,1776493838627,"fUST",-504.0,5.82e-05,2,"2026-04-18T06:30:38.627",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719042,1776493838637,"fUST",-1200.0,5.879e-05,2,"2026-04-18T06:30:38.637",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719043,1776493838647,"fUST",-4084.03722137,5.88e-05,2,"2026-04-18T06:30:38.647",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719045,1776493838656,"fUST",-300.0,5.939e-05,2,"2026-04-18T06:30:38.656",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719046,1776493838665,"fUST",-300.0,5.939e-05,2,"2026-04-18T06:30:38.665",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719047,1776493838675,"fUST",-390.5093858,6e-05,2,"2026-04-18T06:30:38.675",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719048,1776493838685,"fUST",-331.25418084,6.069e-05,2,"2026-04-18T06:30:38.685",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719049,1776493838695,"fUST",-1680.0,6.467e-05,2,"2026-04-18T06:30:38.695",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719050,1776493838706,"fUST",-500.0,6.493e-05,2,"2026-04-18T06:30:38.706",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719051,1776493838716,"fUST",-500.0,6.493e-05,2,"2026-04-18T06:30:38.716",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719052,1776493838733,"fUST",-500.0,6.493e-05,2,"2026-04-18T06:30:38.733",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719053,1776493838748,"fUST",-500.0,6.493e-05,2,"2026-04-18T06:30:38.748",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719054,1776493838757,"fUST",-502.571381,6.493e-05,2,"2026-04-18T06:30:38.757",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719055,1776493838766,"fUST",-501.70841444,6.493e-05,2,"2026-04-18T06:30:38.766",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719056,1776493838775,"fUST",-9379.28900633,6.516e-05,2,"2026-04-18T06:30:38.775",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719057,1776493838786,"fUST",-340.60407072,6.516e-05,2,"2026-04-18T06:30:38.786",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719058,1776493838807,"fUST",-13453.3866893,6.516e-05,2,"2026-04-18T06:30:38.807",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719059,1776493838816,"fUST",-24362.73844836,6.516e-05,2,"2026-04-18T06:30:38.816",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719077,1776493840457,"fUST",-1684.90452827,6.516e-05,2,"2026-04-18T06:30:40.457",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719093,1776493843198,"fUST",-1826.03086402,6.516e-05,2,"2026-04-18T06:30:43.198",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719094,1776493843212,"fUST",-857.52287274,6.516e-05,2,"2026-04-18T06:30:43.212",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719095,1776493843223,"fUST",-7984.61168415,6.516e-05,2,"2026-04-18T06:30:43.223",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719096,1776493843234,"fUST",-5064.92389278,6.516e-05,2,"2026-04-18T06:30:43.234",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719097,1776493843253,"fUST",-427.77401337,6.516e-05,2,"2026-04-18T06:30:43.253",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719104,1776493846436,"fUST",-5000.0,6.451e-05,2,"2026-04-18T06:30:46.436",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719105,1776493846445,"fUST",-77698.71423336,6.516e-05,2,"2026-04-18T06:30:46.445",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719106,1776493846457,"fUST",-4968.4656512,6.516e-05,2,"2026-04-18T06:30:46.457",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719107,1776493846653,"fUST",-1280.62222489,6.516e-05,2,"2026-04-18T06:30:46.653",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719108,1776493862099,"fUST",158.0,0.00024158,120,"2026-04-18T06:31:02.099",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719109,1776493950326,"fUST",266.0,0.00024158,120,"2026-04-18T06:32:30.326",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719110,1776494019076,"fUST",158.0,0.00024158,120,"2026-04-18T06:33:39.076",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420719112,1776494475122,"fUST",1000.14,0.00024658,120,"2026-04-18T06:41:15.122",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420721861,1776494859474,"fUST",157.0,0.00024146,120,"2026-04-18T06:47:39.474",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420722294,1776494901994,"fUST",158.0,0.00024146,120,"2026-04-18T06:48:21.994",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723202,1776494994710,"fUST",159.0,0.00024146,120,"2026-04-18T06:49:54.710",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723578,1776495032195,"fUST",-507.0,6.058e-05,2,"2026-04-18T06:50:32.195",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723579,1776495032205,"fUST",-1660.19413998,6.059e-05,2,"2026-04-18T06:50:32.205",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723580,1776495032248,"fUST",-500.82288191,6.059e-05,2,"2026-04-18T06:50:32.248",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723582,1776495032302,"fUST",-2188.47267911,6.059e-05,2,"2026-04-18T06:50:32.302",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723678,1776495040399,"fUST",-1095.2828373,6.058e-05,2,"2026-04-18T06:50:40.399",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723679,1776495040411,"fUST",-3904.7171627,6.058e-05,2,"2026-04-18T06:50:40.411",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723680,1776495040420,"fUST",-1200.0,6.119e-05,2,"2026-04-18T06:50:40.420",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723681,1776495040430,"fUST",-335.85189697,6.121e-05,2,"2026-04-18T06:50:40.430",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723682,1776495040439,"fUST",-699.572326,6.246e-05,2,"2026-04-18T06:50:40.439",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723683,1776495040449,"fUST",-288.0,6.399e-05,2,"2026-04-18T06:50:40.449",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723684,1776495040458,"fUST",-300.0,6.399e-05,2,"2026-04-18T06:50:40.458",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723685,1776495040468,"fUST",-5498.58548796,6.4e-05,2,"2026-04-18T06:50:40.468",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723686,1776495040477,"fUST",-11024.83757929,6.4e-05,2,"2026-04-18T06:50:40.477",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723688,1776495040487,"fUST",-411.06788239,6.4e-05,2,"2026-04-18T06:50:40.487",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723689,1776495040496,"fUST",-830.5719232,6.4e-05,2,"2026-04-18T06:50:40.496",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723690,1776495040505,"fUST",-915.72711326,6.4e-05,2,"2026-04-18T06:50:40.505",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723691,1776495040515,"fUST",-325.255386,6.409e-05,2,"2026-04-18T06:50:40.515",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723692,1776495040524,"fUST",-699.572326,6.509e-05,2,"2026-04-18T06:50:40.524",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723693,1776495040533,"fUST",-1024.0,6.731e-05,2,"2026-04-18T06:50:40.533",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723694,1776495040542,"fUST",-119093.04091624,6.744e-05,2,"2026-04-18T06:50:40.542",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723698,1776495040721,"fUST",-981.08142789,6.744e-05,2,"2026-04-18T06:50:40.721",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723734,1776495043719,"fUST",-254.95580349,6.743e-05,2,"2026-04-18T06:50:43.719",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723735,1776495043729,"fUST",-500.0,6.743e-05,2,"2026-04-18T06:50:43.729",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723736,1776495043739,"fUST",-375.18401608,6.743e-05,2,"2026-04-18T06:50:43.739",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723737,1776495043749,"fUST",-500.0,6.743e-05,2,"2026-04-18T06:50:43.749",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723738,1776495043758,"fUST",-500.0,6.743e-05,2,"2026-04-18T06:50:43.758",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723739,1776495043767,"fUST",-582.44122748,6.743e-05,2,"2026-04-18T06:50:43.767",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723740,1776495043777,"fUST",-500.0,6.743e-05,2,"2026-04-18T06:50:43.777",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723741,1776495043786,"fUST",-844.12046125,6.744e-05,2,"2026-04-18T06:50:43.786",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723776,1776495046660,"fUST",-46057.71522855,6.744e-05,2,"2026-04-18T06:50:46.660",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420723934,1776495062448,"fUST",252.0,0.00024146,120,"2026-04-18T06:51:02.448",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420724563,1776495125425,"fUST",158.0,0.00024146,120,"2026-04-18T06:52:05.425",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420725864,1776495268667,"fUST",2302.51565835,0.00024558,120,"2026-04-18T06:54:28.667",0.0002409,33.44,0.8506625035157749,304079593.0036385]
[420728384,1776495904970,"fUST",157.0,0.00024138,120,"2026-04-18T07:05:04.970",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728385,1776495950349,"fUST",158.0,0.00024138,120,"2026-04-18T07:05:50.349",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728386,1776496021580,"fUST",159.0,0.00024138,120,"2026-04-18T07:07:01.580",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728391,1776496092466,"fUST",240.0,0.00024138,120,"2026-04-18T07:08:12.466",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728392,1776496145753,"fUST",158.0,0.00024138,120,"2026-04-18T07:09:05.753",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728410,1776496232580,"fUST",-1068.4430384,5.498e-05,2,"2026-04-18T07:10:32.580",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728411,1776496232592,"fUST",-3931.5569616,5.498e-05,2,"2026-04-18T07:10:32.592",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728412,1776496232603,"fUST",-500.0,5.498e-05,2,"2026-04-18T07:10:32.603",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728413,1776496232613,"fUST",-334.11921682,5.612e-05,2,"2026-04-18T07:10:32.613",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728414,1776496232623,"fUST",-193.270868,5.727e-05,2,"2026-04-18T07:10:32.623",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728415,1776496232633,"fUST",-151.0,6.436e-05,2,"2026-04-18T07:10:32.633",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728416,1776496232643,"fUST",-283.933,6.511e-05,2,"2026-04-18T07:10:32.643",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728417,1776496232654,"fUST",-300.0,6.543e-05,2,"2026-04-18T07:10:32.654",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728418,1776496232663,"fUST",-300.0,6.543e-05,2,"2026-04-18T07:10:32.663",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728419,1776496232673,"fUST",-22619.87388333,6.544e-05,2,"2026-04-18T07:10:32.673",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728420,1776496232686,"fUST",-1558.18575498,6.544e-05,2,"2026-04-18T07:10:32.686",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728423,1776496239031,"fUST",-34033.52596032,6.544e-05,2,"2026-04-18T07:10:39.031",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728424,1776496239042,"fUST",-935.64445381,6.544e-05,2,"2026-04-18T07:10:39.042",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728425,1776496239053,"fUST",-47332.1966281,6.544e-05,2,"2026-04-18T07:10:39.053",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728426,1776496239064,"fUST",-19142.75077144,6.544e-05,2,"2026-04-18T07:10:39.064",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728561,1776496241037,"fUST",-1951.88971912,6.544e-05,2,"2026-04-18T07:10:41.037",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728562,1776496241183,"fUST",-495.840245,6.544e-05,2,"2026-04-18T07:10:41.183",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728573,1776496243778,"fUST",-883.33,6.479e-05,2,"2026-04-18T07:10:43.778",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728584,1776496247986,"fUST",-4116.67,6.479e-05,2,"2026-04-18T07:10:47.986",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728585,1776496247995,"fUST",-4010.40389806,6.544e-05,2,"2026-04-18T07:10:47.995",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728586,1776496248005,"fUST",-409.48715988,6.6e-05,2,"2026-04-18T07:10:48.005",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728587,1776496248014,"fUST",-303.58778561,6.6e-05,2,"2026-04-18T07:10:48.014",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728588,1776496248023,"fUST",-299.21754759,6.6e-05,2,"2026-04-18T07:10:48.023",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728589,1776496248032,"fUST",-85.96811349,6.6e-05,2,"2026-04-18T07:10:48.032",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728590,1776496248050,"fUST",-167.78749086,6.6e-05,2,"2026-04-18T07:10:48.050",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728591,1776496248059,"fUST",-253.75560435,6.636e-05,2,"2026-04-18T07:10:48.059",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728592,1776496248068,"fUST",-253.75560435,6.672e-05,2,"2026-04-18T07:10:48.068",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728593,1776496248077,"fUST",-253.75560435,6.708e-05,2,"2026-04-18T07:10:48.077",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728594,1776496248086,"fUST",-253.75560435,6.744e-05,2,"2026-04-18T07:10:48.086",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728595,1776496248095,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:10:48.095",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728596,1776496248105,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:10:48.105",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728597,1776496248114,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:10:48.114",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728598,1776496248123,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:10:48.123",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728599,1776496248132,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:10:48.132",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728600,1776496248141,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:10:48.141",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728601,1776496248151,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:10:48.151",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728602,1776496248160,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:10:48.160",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728603,1776496248169,"fUST",-637.49935844,6.744e-05,2,"2026-04-18T07:10:48.169",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728604,1776496360652,"fUST",-227.146,6.315e-05,2,"2026-04-18T07:12:40.652",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728605,1776496360679,"fUST",-510.0,6.315e-05,2,"2026-04-18T07:12:40.679",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728606,1776496360704,"fUST",-500.0,6.423e-05,2,"2026-04-18T07:12:40.704",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728607,1776496360729,"fUST",-500.0,6.423e-05,2,"2026-04-18T07:12:40.729",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728608,1776496360753,"fUST",-500.0,6.423e-05,2,"2026-04-18T07:12:40.753",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728609,1776496360776,"fUST",-500.0,6.423e-05,2,"2026-04-18T07:12:40.776",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728610,1776496360800,"fUST",-501.61671395,6.423e-05,2,"2026-04-18T07:12:40.800",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728611,1776496360824,"fUST",-300.0,6.443e-05,2,"2026-04-18T07:12:40.824",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728612,1776496360851,"fUST",-367566.23728605,6.444e-05,2,"2026-04-18T07:12:40.851",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728613,1776496364959,"fUST",177.10100623,0.00024138,120,"2026-04-18T07:12:44.959",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728614,1776496364998,"fUST",221.37186925,0.00024138,120,"2026-04-18T07:12:44.998",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728615,1776496392664,"fUST",-300.0,6.443e-05,2,"2026-04-18T07:13:12.664",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728616,1776496392691,"fUST",-231.38235861,6.443e-05,2,"2026-04-18T07:13:12.691",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728617,1776496392719,"fUST",-250078.61764139,6.444e-05,2,"2026-04-18T07:13:12.719",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728626,1776496719459,"fUST",6000.0,0.00024068,120,"2026-04-18T07:18:39.459",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728627,1776496936519,"fUST",157.0,0.00024126,120,"2026-04-18T07:22:16.519",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728628,1776496985418,"fUST",158.0,0.00024126,120,"2026-04-18T07:23:05.418",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728629,1776497082303,"fUST",159.0,0.00024126,120,"2026-04-18T07:24:42.303",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728630,1776497164394,"fUST",228.0,0.00024126,120,"2026-04-18T07:26:04.394",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728631,1776497227525,"fUST",158.0,0.00024126,120,"2026-04-18T07:27:07.525",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728633,1776497370594,"fUST",10000.0,0.00024126,120,"2026-04-18T07:29:30.594",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728634,1776497431756,"fUST",-4007.10796307,6.062e-05,2,"2026-04-18T07:30:31.756",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728635,1776497431812,"fUST",-635.16775901,6.062e-05,2,"2026-04-18T07:30:31.812",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728636,1776497431824,"fUST",-285.94924944,6.062e-05,2,"2026-04-18T07:30:31.824",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728854,1776497438941,"fUST",-71.77502848,6.062e-05,2,"2026-04-18T07:30:38.941",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728855,1776497438951,"fUST",-507.0,6.062e-05,2,"2026-04-18T07:30:38.951",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728856,1776497438960,"fUST",-332.32150312,6.124e-05,2,"2026-04-18T07:30:38.960",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728857,1776497438970,"fUST",-466.38155,6.386e-05,2,"2026-04-18T07:30:38.970",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728858,1776497438979,"fUST",-500.0,6.61e-05,2,"2026-04-18T07:30:38.979",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728859,1776497438989,"fUST",-466.38155,6.655e-05,2,"2026-04-18T07:30:38.989",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728860,1776497438998,"fUST",-227.146,6.708e-05,2,"2026-04-18T07:30:38.998",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728861,1776497439007,"fUST",-152.0,6.725e-05,7,"2026-04-18T07:30:39.007",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728862,1776497439017,"fUST",-14.05447171,6.743e-05,2,"2026-04-18T07:30:39.017",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728863,1776497439028,"fUST",-285.94552829,6.743e-05,2,"2026-04-18T07:30:39.028",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728864,1776497439037,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:30:39.037",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728865,1776497439046,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:30:39.046",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728866,1776497439055,"fUST",-258.34226241,6.744e-05,2,"2026-04-18T07:30:39.055",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728867,1776497439074,"fUST",-741.65773759,6.744e-05,2,"2026-04-18T07:30:39.074",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728868,1776497439083,"fUST",-614.69373995,6.744e-05,2,"2026-04-18T07:30:39.083",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728893,1776497443231,"fUST",-385.30626005,6.744e-05,2,"2026-04-18T07:30:43.231",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728894,1776497443240,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:30:43.240",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728895,1776497443251,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:30:43.251",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728896,1776497443261,"fUST",-277.29621947,6.744e-05,2,"2026-04-18T07:30:43.261",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728897,1776497443298,"fUST",-722.70378053,6.744e-05,2,"2026-04-18T07:30:43.298",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728898,1776497443307,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:30:43.307",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728899,1776497443316,"fUST",-39.50818085,6.744e-05,2,"2026-04-18T07:30:43.316",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728900,1776497443328,"fUST",-960.49181915,6.744e-05,2,"2026-04-18T07:30:43.328",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728901,1776497443337,"fUST",-147.50718675,6.744e-05,2,"2026-04-18T07:30:43.337",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728902,1776497443349,"fUST",-632.80888408,6.744e-05,2,"2026-04-18T07:30:43.349",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728903,1776497443359,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:30:43.359",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728904,1776497443368,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:30:43.368",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728905,1776497443379,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:30:43.379",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728906,1776497443392,"fUST",-1000.0,6.744e-05,2,"2026-04-18T07:30:43.392",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728907,1776497443402,"fUST",-1000.56431666,6.744e-05,2,"2026-04-18T07:30:43.402",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728908,1776497443412,"fUST",-180.60529374,6.744e-05,2,"2026-04-18T07:30:43.412",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728909,1776497443423,"fUST",-151.0,6.744e-05,2,"2026-04-18T07:30:43.423",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728910,1776497443434,"fUST",-151.0,6.744e-05,2,"2026-04-18T07:30:43.434",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728911,1776497443444,"fUST",-151.0,6.744e-05,2,"2026-04-18T07:30:43.444",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728912,1776497443455,"fUST",-151.0,6.744e-05,2,"2026-04-18T07:30:43.455",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728913,1776497443466,"fUST",-151.0,6.744e-05,2,"2026-04-18T07:30:43.466",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728914,1776497443477,"fUST",-151.0,6.744e-05,2,"2026-04-18T07:30:43.477",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728915,1776497443487,"fUST",-152.49059053,6.744e-05,2,"2026-04-18T07:30:43.487",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728916,1776497443497,"fUST",-623.02289242,6.745e-05,2,"2026-04-18T07:30:43.497",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728928,1776497446347,"fUST",-2554.2760075,6.677e-05,2,"2026-04-18T07:30:46.347",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728929,1776497446356,"fUST",-2256.6154434,6.745e-05,2,"2026-04-18T07:30:46.356",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728930,1776497446366,"fUST",-322.44653194,6.823e-05,2,"2026-04-18T07:30:46.366",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728931,1776497446377,"fUST",-151.58156834,6.841e-05,2,"2026-04-18T07:30:46.377",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728932,1776497446387,"fUST",-163.31588051,6.841e-05,2,"2026-04-18T07:30:46.387",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728933,1776497446400,"fUST",-478.75065184,6.841e-05,2,"2026-04-18T07:30:46.400",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728934,1776497446410,"fUST",-537.6845,6.841e-05,2,"2026-04-18T07:30:46.410",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728935,1776497446419,"fUST",-162.63906551,6.841e-05,2,"2026-04-18T07:30:46.419",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728936,1776497446430,"fUST",-537.6845,6.841e-05,2,"2026-04-18T07:30:46.430",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728937,1776497446441,"fUST",-963.24480931,6.841e-05,2,"2026-04-18T07:30:46.441",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728939,1776497948305,"fUST",5227.0,0.00024,120,"2026-04-18T07:39:08.305",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728940,1776498061415,"fUST",157.0,0.00024124,120,"2026-04-18T07:41:01.415",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728941,1776498108517,"fUST",158.0,0.00024124,120,"2026-04-18T07:41:48.517",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728942,1776498196901,"fUST",159.0,0.00024124,120,"2026-04-18T07:43:16.901",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728943,1776498276600,"fUST",216.0,0.00024124,120,"2026-04-18T07:44:36.600",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420728944,1776498334106,"fUST",158.0,0.00024124,120,"2026-04-18T07:45:34.106",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729070,1776498640634,"fUST",-515.0,6.651e-05,2,"2026-04-18T07:50:40.634",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729071,1776498640644,"fUST",-330.46205028,6.651e-05,2,"2026-04-18T07:50:40.644",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729072,1776498640653,"fUST",-500.0,6.651e-05,2,"2026-04-18T07:50:40.653",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729073,1776498640663,"fUST",-501.61671395,6.703e-05,2,"2026-04-18T07:50:40.663",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729074,1776498640673,"fUST",-500.0,6.703e-05,2,"2026-04-18T07:50:40.673",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729075,1776498640684,"fUST",-500.0,6.703e-05,2,"2026-04-18T07:50:40.684",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729076,1776498640695,"fUST",-500.0,6.703e-05,2,"2026-04-18T07:50:40.695",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729077,1776498640704,"fUST",-500.0,6.703e-05,2,"2026-04-18T07:50:40.704",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729081,1776498640907,"fUST",-231.38235861,6.724e-05,2,"2026-04-18T07:50:40.907",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729082,1776498640918,"fUST",-300.0,6.724e-05,2,"2026-04-18T07:50:40.918",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729083,1776498640930,"fUST",-2787.25340602,6.725e-05,2,"2026-04-18T07:50:40.930",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729090,1776498646403,"fUST",-30079.1564378,6.725e-05,2,"2026-04-18T07:50:46.403",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729091,1776498646455,"fUST",-3752.80212337,6.725e-05,2,"2026-04-18T07:50:46.455",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729092,1776498646666,"fUST",-4092.75099561,6.725e-05,2,"2026-04-18T07:50:46.666",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729093,1776499157490,"fUST",157.0,0.00024127,120,"2026-04-18T07:59:17.490",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729094,1776499201475,"fUST",158.0,0.00024127,120,"2026-04-18T08:00:01.475",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729095,1776499216513,"fUST",620.06530151,0.00024473,120,"2026-04-18T08:00:16.513",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729096,1776499286617,"fUST",159.0,0.00024127,120,"2026-04-18T08:01:26.617",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729097,1776499290772,"fUST",200.0,0.00023658,120,"2026-04-18T08:01:30.772",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729098,1776499351519,"fUST",200.0,0.00024065,120,"2026-04-18T08:02:31.519",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729099,1776499371755,"fUST",205.0,0.00024127,120,"2026-04-18T08:02:51.755",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729100,1776499410461,"fUST",200.0,0.0002341,120,"2026-04-18T08:03:30.461",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729101,1776499433907,"fUST",158.0,0.00024127,120,"2026-04-18T08:03:53.907",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729102,1776499470469,"fUST",200.0,0.00023611,120,"2026-04-18T08:04:30.469",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729103,1776499489394,"fUST",5000.0,0.00024,120,"2026-04-18T08:04:49.394",0.0002409,33.54,0.850657284806038,304198300.92117745]
[420729104,1776499530920,"fUST",200.0,0.00023573,120,"2026-04-18T08:05:30.920",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729137,1776499838859,"fUST",-5000.0,5.153e-05,2,"2026-04-18T08:10:38.859",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729138,1776499838869,"fUST",-328.54404695,5.205e-05,2,"2026-04-18T08:10:38.869",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729139,1776499838879,"fUST",-150.5427538,5.271e-05,2,"2026-04-18T08:10:38.879",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729140,1776499838888,"fUST",-500.0,5.548e-05,2,"2026-04-18T08:10:38.888",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729141,1776499838898,"fUST",-500.0,5.84e-05,2,"2026-04-18T08:10:38.898",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729142,1776499838907,"fUST",-500.0,6.148e-05,2,"2026-04-18T08:10:38.907",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729143,1776499838916,"fUST",-500.0,6.471e-05,2,"2026-04-18T08:10:38.916",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729144,1776499838926,"fUST",-300.0,6.599e-05,2,"2026-04-18T08:10:38.926",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729145,1776499838935,"fUST",-882.33387935,6.6e-05,2,"2026-04-18T08:10:38.935",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729146,1776499838944,"fUST",-431.28511349,6.6e-05,2,"2026-04-18T08:10:38.944",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729147,1776499838953,"fUST",-537.6845,6.62e-05,2,"2026-04-18T08:10:38.953",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729148,1776499838963,"fUST",-2150.738,6.62e-05,2,"2026-04-18T08:10:38.963",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729150,1776499838973,"fUST",-181.717,6.624e-05,2,"2026-04-18T08:10:38.973",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729151,1776499838982,"fUST",-500.0,6.647e-05,2,"2026-04-18T08:10:38.982",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729152,1776499838991,"fUST",-557.5788265,6.675e-05,2,"2026-04-18T08:10:38.991",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729153,1776499839000,"fUST",-578.20924308,6.73e-05,2,"2026-04-18T08:10:39.000",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729154,1776499839010,"fUST",-8433.8657815,6.731e-05,2,"2026-04-18T08:10:39.010",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729155,1776499839020,"fUST",-257.8363576,6.731e-05,2,"2026-04-18T08:10:39.020",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729156,1776499839029,"fUST",-599.60298507,6.785e-05,2,"2026-04-18T08:10:39.029",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729157,1776499839039,"fUST",-152.0,6.804e-05,7,"2026-04-18T08:10:39.039",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729158,1776499839048,"fUST",-500.0,6.812e-05,2,"2026-04-18T08:10:39.048",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729159,1776499839058,"fUST",-621.78829552,6.84e-05,2,"2026-04-18T08:10:39.058",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729160,1776499839067,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.067",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729161,1776499839077,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.077",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729162,1776499839086,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.086",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729163,1776499839095,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.095",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729164,1776499839104,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.104",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729165,1776499839118,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.118",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729166,1776499839127,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.127",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729167,1776499839136,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.136",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729168,1776499839145,"fUST",-101.23997163,6.844e-05,2,"2026-04-18T08:10:39.145",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729169,1776499839157,"fUST",-398.76002837,6.844e-05,2,"2026-04-18T08:10:39.157",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729170,1776499839167,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.167",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729171,1776499839176,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.176",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729172,1776499839186,"fUST",-38.45044677,6.844e-05,2,"2026-04-18T08:10:39.186",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729173,1776499839197,"fUST",-461.54955323,6.844e-05,2,"2026-04-18T08:10:39.197",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729174,1776499839206,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.206",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729175,1776499839216,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.216",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729176,1776499839226,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.226",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729177,1776499839236,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.236",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729178,1776499839245,"fUST",-220.0,6.844e-05,2,"2026-04-18T08:10:39.245",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729179,1776499839254,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.254",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729180,1776499839263,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.263",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729181,1776499839272,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:10:39.272",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729182,1776499839282,"fUST",-30182.6158038,6.845e-05,2,"2026-04-18T08:10:39.282",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729192,1776499840805,"fUST",-2234.07231819,6.845e-05,2,"2026-04-18T08:10:40.805",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729193,1776499840857,"fUST",-5339.53196822,6.845e-05,2,"2026-04-18T08:10:40.857",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729198,1776499843681,"fUST",-4000.0,6.845e-05,2,"2026-04-18T08:10:43.681",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729201,1776499846718,"fUST",-21947.03036072,6.845e-05,2,"2026-04-18T08:10:46.718",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729202,1776499846772,"fUST",-1451.24535179,6.845e-05,2,"2026-04-18T08:10:46.772",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729206,1776500153978,"fUST",150.0,0.00024658,120,"2026-04-18T08:15:53.978",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729207,1776500187961,"fUST",369.0,0.00024658,120,"2026-04-18T08:16:27.961",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729208,1776500193318,"fUST",500.0,0.00024658,120,"2026-04-18T08:16:33.318",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729209,1776500202705,"fUST",1063.0,0.00024658,120,"2026-04-18T08:16:42.705",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729210,1776500257930,"fUST",157.0,0.00023475,120,"2026-04-18T08:17:37.930",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729211,1776500259247,"fUST",157.0,0.00024475,120,"2026-04-18T08:17:39.247",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729212,1776500299687,"fUST",158.0,0.00023475,120,"2026-04-18T08:18:19.687",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729213,1776500301002,"fUST",158.0,0.00024475,120,"2026-04-18T08:18:21.002",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729214,1776500324653,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:44.653",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729215,1776500325016,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:45.016",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729216,1776500325325,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:45.325",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729217,1776500325662,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:45.662",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729218,1776500325945,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:45.945",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729219,1776500326237,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:46.237",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729220,1776500326547,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:46.547",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729221,1776500326839,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:46.839",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729222,1776500327135,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:47.135",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729223,1776500327432,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:47.432",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729224,1776500327728,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:47.728",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729225,1776500328045,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:48.045",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729226,1776500328350,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:48.350",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729227,1776500328665,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:48.665",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729228,1776500328967,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:48.967",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729229,1776500329304,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:49.304",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729230,1776500329604,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:49.604",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729231,1776500329910,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:49.910",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729232,1776500330204,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:50.204",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729233,1776500330512,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:50.512",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729234,1776500330839,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:50.839",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729235,1776500331135,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:51.135",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729236,1776500331540,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:51.540",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729237,1776500331855,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:51.855",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729238,1776500332239,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:52.239",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729239,1776500332698,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:52.698",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729240,1776500332874,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:52.874",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729241,1776500333172,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:53.172",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729242,1776500333481,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:53.481",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729243,1776500333783,"fUST",1021.67160307,0.00023475,120,"2026-04-18T08:18:53.783",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729245,1776500384928,"fUST",159.0,0.00023475,120,"2026-04-18T08:19:44.928",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729246,1776500386271,"fUST",159.0,0.00024475,120,"2026-04-18T08:19:46.271",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729247,1776500404983,"fUST",183.0,0.00022907,120,"2026-04-18T08:20:04.983",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729248,1776500477318,"fUST",195.0,0.00023475,120,"2026-04-18T08:21:17.318",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729249,1776500478488,"fUST",195.0,0.00024475,120,"2026-04-18T08:21:18.488",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729250,1776500533832,"fUST",158.0,0.00023475,120,"2026-04-18T08:22:13.832",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729251,1776500535125,"fUST",158.0,0.00024475,120,"2026-04-18T08:22:15.125",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729296,1776501032617,"fUST",-4471.49645431,5.279e-05,2,"2026-04-18T08:30:32.617",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729298,1776501032630,"fUST",-528.50354569,5.279e-05,2,"2026-04-18T08:30:32.630",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729300,1776501032640,"fUST",-1600.0,5.332e-05,2,"2026-04-18T08:30:32.640",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729302,1776501032650,"fUST",-326.73331628,5.413e-05,2,"2026-04-18T08:30:32.650",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729303,1776501032660,"fUST",-499.99999999,5.84e-05,2,"2026-04-18T08:30:32.660",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729305,1776501032670,"fUST",-500.0,6.148e-05,2,"2026-04-18T08:30:32.670",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729307,1776501032680,"fUST",-325.2847064,6.239e-05,2,"2026-04-18T08:30:32.680",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729309,1776501032689,"fUST",-500.0,6.471e-05,2,"2026-04-18T08:30:32.689",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729311,1776501032699,"fUST",-300.0,6.473e-05,2,"2026-04-18T08:30:32.699",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729313,1776501032710,"fUST",-152.79239316,6.474e-05,2,"2026-04-18T08:30:32.710",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729314,1776501032720,"fUST",-2150.738,6.474e-05,2,"2026-04-18T08:30:32.720",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729316,1776501032730,"fUST",-2916.92448787,6.5e-05,2,"2026-04-18T08:30:32.730",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729319,1776501039007,"fUST",-12238.40976776,6.5e-05,2,"2026-04-18T08:30:39.007",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729320,1776501039017,"fUST",-2301.7472748,6.711e-05,2,"2026-04-18T08:30:39.017",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729321,1776501039026,"fUST",-773.5090728,6.711e-05,2,"2026-04-18T08:30:39.026",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729322,1776501039036,"fUST",-8223.74311898,6.745e-05,2,"2026-04-18T08:30:39.036",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729323,1776501039045,"fUST",-500.0,6.812e-05,2,"2026-04-18T08:30:39.045",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729324,1776501039055,"fUST",-181.717,6.812e-05,2,"2026-04-18T08:30:39.055",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729325,1776501039064,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:30:39.064",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729326,1776501039073,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:30:39.073",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729327,1776501039083,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:30:39.083",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729328,1776501039092,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:30:39.092",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729329,1776501039101,"fUST",-500.0,6.844e-05,2,"2026-04-18T08:30:39.101",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729330,1776501039110,"fUST",-197.27645891,6.844e-05,2,"2026-04-18T08:30:39.110",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729331,1776501039120,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.120",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729332,1776501039129,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.129",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729333,1776501039138,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.138",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729334,1776501039148,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.148",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729335,1776501039157,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.157",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729336,1776501039167,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.167",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729337,1776501039176,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.176",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729338,1776501039185,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.185",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729339,1776501039194,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.194",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729340,1776501039204,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.204",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729341,1776501039213,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.213",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729342,1776501039222,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.222",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729343,1776501039232,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.232",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729344,1776501039241,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.241",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729345,1776501039251,"fUST",-300.0,6.849e-05,2,"2026-04-18T08:30:39.251",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729346,1776501039260,"fUST",-600.0,6.849e-05,2,"2026-04-18T08:30:39.260",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729347,1776501039269,"fUST",-500.0,6.849e-05,2,"2026-04-18T08:30:39.269",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729348,1776501039278,"fUST",-952.59171098,6.857e-05,2,"2026-04-18T08:30:39.278",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729349,1776501039288,"fUST",-573.07411408,6.858e-05,2,"2026-04-18T08:30:39.288",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729350,1776501039297,"fUST",-151.0,6.903e-05,2,"2026-04-18T08:30:39.297",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729351,1776501039307,"fUST",-2290.00415988,6.903e-05,2,"2026-04-18T08:30:39.307",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729352,1776501039317,"fUST",-311.18800725,6.905e-05,2,"2026-04-18T08:30:39.317",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729353,1776501039326,"fUST",-466.38155,6.924e-05,2,"2026-04-18T08:30:39.326",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729354,1776501039335,"fUST",-6102.46924349,6.925e-05,2,"2026-04-18T08:30:39.335",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729355,1776501039344,"fUST",-151.0,6.944e-05,2,"2026-04-18T08:30:39.344",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729356,1776501039353,"fUST",-318.62364996,6.945e-05,2,"2026-04-18T08:30:39.353",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729357,1776501039363,"fUST",-1274.49459983,6.945e-05,2,"2026-04-18T08:30:39.363",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729358,1776501039372,"fUST",-2867.61284963,6.945e-05,2,"2026-04-18T08:30:39.372",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729359,1776501039382,"fUST",-5097.97839934,6.945e-05,2,"2026-04-18T08:30:39.382",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729360,1776501039391,"fUST",-4622.20635515,6.945e-05,2,"2026-04-18T08:30:39.391",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729361,1776501039624,"fUST",-3335.41930257,6.945e-05,2,"2026-04-18T08:30:39.624",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729362,1776501039633,"fUST",-152.0,6.947e-05,7,"2026-04-18T08:30:39.633",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729363,1776501039643,"fUST",-678.73086904,6.95e-05,2,"2026-04-18T08:30:39.643",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729364,1776501039653,"fUST",-238.38631406,6.95e-05,2,"2026-04-18T08:30:39.653",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729365,1776501039663,"fUST",-2714.92347614,6.972e-05,2,"2026-04-18T08:30:39.663",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729366,1776501039672,"fUST",-763.8493598,6.997e-05,2,"2026-04-18T08:30:39.672",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729367,1776501039682,"fUST",-317.59915399,7e-05,2,"2026-04-18T08:30:39.682",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729368,1776501039691,"fUST",-3052.34204174,7.016e-05,2,"2026-04-18T08:30:39.691",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729369,1776501039701,"fUST",-1269.12621935,7.019e-05,2,"2026-04-18T08:30:39.701",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729370,1776501039712,"fUST",-2230.315306,7.022e-05,2,"2026-04-18T08:30:39.712",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729371,1776501039721,"fUST",-200.0,7.1e-05,2,"2026-04-18T08:30:39.721",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729372,1776501039730,"fUST",-330.0,7.12e-05,2,"2026-04-18T08:30:39.730",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729373,1776501039740,"fUST",-500.0,7.17e-05,2,"2026-04-18T08:30:39.740",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729374,1776501039749,"fUST",-466.38155,7.192e-05,2,"2026-04-18T08:30:39.749",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729375,1776501039759,"fUST",-150.0,7.194e-05,2,"2026-04-18T08:30:39.759",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729376,1776501039768,"fUST",-580.36229095,7.268e-05,2,"2026-04-18T08:30:39.768",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729377,1776501039778,"fUST",-385.54531321,7.413e-05,2,"2026-04-18T08:30:39.778",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729378,1776501039787,"fUST",-466.38155,7.461e-05,2,"2026-04-18T08:30:39.787",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729379,1776501039797,"fUST",-163.0,7.5e-05,2,"2026-04-18T08:30:39.797",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729380,1776501039806,"fUST",-500.0,7.529e-05,2,"2026-04-18T08:30:39.806",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729381,1776501039815,"fUST",-720.0,7.534e-05,2,"2026-04-18T08:30:39.815",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729382,1776501039825,"fUST",-555.0,7.546e-05,2,"2026-04-18T08:30:39.825",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729383,1776501039835,"fUST",-184.0,7.546e-05,2,"2026-04-18T08:30:39.835",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729384,1776501039844,"fUST",-441.0,7.546e-05,2,"2026-04-18T08:30:39.844",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729385,1776501039854,"fUST",-220.0,7.563e-05,2,"2026-04-18T08:30:39.854",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729386,1776501039863,"fUST",-220.0,7.563e-05,2,"2026-04-18T08:30:39.863",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729387,1776501039873,"fUST",-500.0,7.563e-05,2,"2026-04-18T08:30:39.873",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729388,1776501039882,"fUST",-2312.83697232,7.57e-05,2,"2026-04-18T08:30:39.882",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729389,1776501039892,"fUST",-17566.37553755,7.6e-05,2,"2026-04-18T08:30:39.892",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729390,1776501039901,"fUST",-150.0,7.633e-05,2,"2026-04-18T08:30:39.901",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729391,1776501039911,"fUST",-150.0,7.633e-05,2,"2026-04-18T08:30:39.911",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729392,1776501039921,"fUST",-209.0,7.642e-05,2,"2026-04-18T08:30:39.921",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729393,1776501039930,"fUST",-466.38155,7.73e-05,2,"2026-04-18T08:30:39.930",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729394,1776501039939,"fUST",-160.0,7.732e-05,2,"2026-04-18T08:30:39.939",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729395,1776501039949,"fUST",-208.2,7.755e-05,2,"2026-04-18T08:30:39.949",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729396,1776501039958,"fUST",-500.0,7.905e-05,2,"2026-04-18T08:30:39.958",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729397,1776501039968,"fUST",-37008.39537236,8e-05,2,"2026-04-18T08:30:39.968",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729398,1776501039980,"fUST",-17246.27715036,8e-05,2,"2026-04-18T08:30:39.980",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729399,1776501039991,"fUST",-10101.32747728,8e-05,2,"2026-04-18T08:30:39.991",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729400,1776501040001,"fUST",-300.0,8e-05,2,"2026-04-18T08:30:40.001",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729401,1776501040014,"fUST",-46502.64841393,8.099e-05,2,"2026-04-18T08:30:40.014",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729402,1776501040025,"fUST",-16861.96021824,8.099e-05,2,"2026-04-18T08:30:40.025",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729403,1776501040151,"fUST",-3536.23883582,8.099e-05,2,"2026-04-18T08:30:40.151",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729430,1776501046939,"fUST",-1146.15456132,7.195e-05,2,"2026-04-18T08:30:46.939",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729431,1776501046949,"fUST",-386.90819397,7.268e-05,2,"2026-04-18T08:30:46.949",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729432,1776501046959,"fUST",-919.87412933,8.099e-05,2,"2026-04-18T08:30:46.959",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729433,1776501046996,"fUST",-57400.91493539,8.099e-05,2,"2026-04-18T08:30:46.996",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729438,1776501047455,"fUST",-896.75205161,8.099e-05,2,"2026-04-18T08:30:47.455",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729439,1776501047467,"fUST",-785.90876817,8.099e-05,2,"2026-04-18T08:30:47.467",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729440,1776501047478,"fUST",-7107.2208789,8.099e-05,2,"2026-04-18T08:30:47.478",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729461,1776501048986,"fUST",-2642.89995446,8.099e-05,2,"2026-04-18T08:30:48.986",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729464,1776501368663,"fUST",157.0,0.00023454,120,"2026-04-18T08:36:08.663",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729465,1776501369958,"fUST",157.0,0.00024454,120,"2026-04-18T08:36:09.958",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729466,1776501407468,"fUST",158.0,0.00023454,120,"2026-04-18T08:36:47.468",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729467,1776501408769,"fUST",158.0,0.00024454,120,"2026-04-18T08:36:48.769",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729468,1776501486787,"fUST",159.0,0.00023454,120,"2026-04-18T08:38:06.787",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729469,1776501488076,"fUST",159.0,0.00024454,120,"2026-04-18T08:38:08.076",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729470,1776501561552,"fUST",176.0,0.00023454,120,"2026-04-18T08:39:21.552",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729471,1776501563137,"fUST",176.0,0.00024454,120,"2026-04-18T08:39:23.137",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729472,1776501620766,"fUST",158.0,0.00023454,120,"2026-04-18T08:40:20.766",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729473,1776501622543,"fUST",158.0,0.00024454,120,"2026-04-18T08:40:22.543",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729484,1776502231865,"fUST",-631.87264066,5.872e-05,2,"2026-04-18T08:50:31.865",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729608,1776502238519,"fUST",-2831.78523744,5.872e-05,2,"2026-04-18T08:50:38.519",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729646,1776502246336,"fUST",-1505.66139505,5.872e-05,2,"2026-04-18T08:50:46.336",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729648,1776502246345,"fUST",-504.0,5.872e-05,2,"2026-04-18T08:50:46.345",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729650,1776502246355,"fUST",-2592.67121273,5.931e-05,2,"2026-04-18T08:50:46.355",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729654,1776502246390,"fUST",-2052.03307428,5.931e-05,2,"2026-04-18T08:50:46.390",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729656,1776502246399,"fUST",-317.28345047,5.992e-05,2,"2026-04-18T08:50:46.399",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729658,1776502246409,"fUST",-300.0,6.052e-05,2,"2026-04-18T08:50:46.409",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729660,1776502246418,"fUST",-335.739076,6.239e-05,2,"2026-04-18T08:50:46.418",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729662,1776502246429,"fUST",-830.79647468,6.289e-05,2,"2026-04-18T08:50:46.429",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729664,1776502246439,"fUST",-1612.90317942,6.389e-05,2,"2026-04-18T08:50:46.439",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729666,1776502246450,"fUST",-373.62877523,6.5e-05,2,"2026-04-18T08:50:46.450",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729668,1776502246459,"fUST",-803.56984977,6.5e-05,2,"2026-04-18T08:50:46.459",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729670,1776502246469,"fUST",-730.9731847,6.5e-05,2,"2026-04-18T08:50:46.469",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729672,1776502246479,"fUST",-300.05390183,6.5e-05,2,"2026-04-18T08:50:46.479",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729674,1776502246488,"fUST",-21911.42115189,6.5e-05,2,"2026-04-18T08:50:46.488",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729676,1776502246498,"fUST",-335.739076,6.502e-05,2,"2026-04-18T08:50:46.498",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729678,1776502246507,"fUST",-452.99587634,6.575e-05,2,"2026-04-18T08:50:46.507",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729680,1776502246517,"fUST",-557.35028963,6.6e-05,2,"2026-04-18T08:50:46.517",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729682,1776502246526,"fUST",-1197.83624152,6.6e-05,2,"2026-04-18T08:50:46.526",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729684,1776502246536,"fUST",-1329.67317426,6.6e-05,2,"2026-04-18T08:50:46.536",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729686,1776502246545,"fUST",-1379.75634136,6.6e-05,2,"2026-04-18T08:50:46.545",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729688,1776502246555,"fUST",-2395.00988417,6.624e-05,2,"2026-04-18T08:50:46.555",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729690,1776502246565,"fUST",-299.69738432,6.648e-05,2,"2026-04-18T08:50:46.565",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729692,1776502246574,"fUST",-353.54748475,6.648e-05,2,"2026-04-18T08:50:46.574",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729693,1776502246583,"fUST",-301.13486423,6.648e-05,2,"2026-04-18T08:50:46.583",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729694,1776502246593,"fUST",-10350.76520686,6.649e-05,2,"2026-04-18T08:50:46.593",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729709,1776502246814,"fUST",-1288.72719031,6.649e-05,2,"2026-04-18T08:50:46.814",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729782,1776502345718,"fUST",2185.07763865,0.00024658,120,"2026-04-18T08:52:25.718",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729784,1776502395348,"fUST",3000.0,8e-05,30,"2026-04-18T08:53:15.348",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729785,1776502396004,"fUST",3000.0,8.01e-05,30,"2026-04-18T08:53:16.004",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729786,1776502396425,"fUST",3000.0,8.02e-05,30,"2026-04-18T08:53:16.425",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729787,1776502396970,"fUST",3000.0,8.03e-05,30,"2026-04-18T08:53:16.970",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729788,1776502397635,"fUST",3000.0,8.04e-05,30,"2026-04-18T08:53:17.635",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729789,1776502398102,"fUST",3000.0,8.05e-05,30,"2026-04-18T08:53:18.102",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729790,1776502398528,"fUST",5752.61425,8.06e-05,30,"2026-04-18T08:53:18.528",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729795,1776502453113,"fUST",157.0,0.00023454,120,"2026-04-18T08:54:13.113",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729796,1776502454399,"fUST",157.0,0.00024454,120,"2026-04-18T08:54:14.399",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729797,1776502485861,"fUST",158.0,0.00023454,120,"2026-04-18T08:54:45.861",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729798,1776502487379,"fUST",158.0,0.00024454,120,"2026-04-18T08:54:47.379",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729799,1776502519208,"fUST",34185.0440189,0.00024657,120,"2026-04-18T08:55:19.208",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729800,1776502560833,"fUST",159.0,0.00023454,120,"2026-04-18T08:56:00.833",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729801,1776502562143,"fUST",159.0,0.00024454,120,"2026-04-18T08:56:02.143",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729802,1776502630490,"fUST",158.0,0.00023454,120,"2026-04-18T08:57:10.490",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729803,1776502632221,"fUST",158.0,0.00024454,120,"2026-04-18T08:57:12.221",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729804,1776502683406,"fUST",159.0,0.00023454,120,"2026-04-18T08:58:03.406",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729805,1776502684703,"fUST",159.0,0.00024454,120,"2026-04-18T08:58:04.703",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729806,1776502896130,"fUST",2500.0,0.00024658,120,"2026-04-18T09:01:36.130",0.0002409,33.61,0.8506325788559795,304321413.6455303]
[420729807,1776503179144,"fUST",6594.1286928,0.0002,120,"2026-04-18T09:06:19.144",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420729809,1776503359919,"fUST",10000.0,4.006e-05,2,"2026-04-18T09:09:19.919",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420729824,1776503432161,"fUST",-658.84368899,4.361e-05,2,"2026-04-18T09:10:32.161",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420729825,1776503432216,"fUST",-536.72555506,4.361e-05,2,"2026-04-18T09:10:32.216",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420729826,1776503432228,"fUST",-474.03770406,4.361e-05,2,"2026-04-18T09:10:32.228",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730098,1776503439865,"fUST",-3330.39305189,4.361e-05,2,"2026-04-18T09:10:39.865",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730101,1776503439875,"fUST",-5000.0,4.405e-05,2,"2026-04-18T09:10:39.875",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730104,1776503439885,"fUST",-2994.18820615,4.449e-05,2,"2026-04-18T09:10:39.885",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730108,1776503439896,"fUST",-215.4188036,4.494e-05,2,"2026-04-18T09:10:39.896",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730111,1776503439905,"fUST",-300.0,4.945e-05,2,"2026-04-18T09:10:39.905",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730113,1776503439915,"fUST",-300.0,4.945e-05,2,"2026-04-18T09:10:39.915",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730115,1776503439924,"fUST",-151.0,4.945e-05,2,"2026-04-18T09:10:39.924",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730117,1776503439934,"fUST",-300.0,4.945e-05,2,"2026-04-18T09:10:39.934",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730118,1776503439944,"fUST",-1200.0,4.945e-05,2,"2026-04-18T09:10:39.944",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730119,1776503439954,"fUST",-328.1567388,5.071e-05,2,"2026-04-18T09:10:39.954",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730120,1776503439963,"fUST",-1634.8795614,5.359e-05,2,"2026-04-18T09:10:39.963",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730121,1776503439974,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:39.974",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730122,1776503439983,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:39.983",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730123,1776503439993,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:39.993",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730124,1776503440003,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.003",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730125,1776503440013,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.013",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730126,1776503440022,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.022",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730128,1776503440031,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.031",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730129,1776503440041,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.041",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730130,1776503440051,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.051",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730131,1776503440060,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.060",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730132,1776503440069,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.069",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730133,1776503440079,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.079",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730135,1776503440088,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.088",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730137,1776503440097,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.097",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730139,1776503440107,"fUST",-300.0,5.411e-05,2,"2026-04-18T09:10:40.107",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730141,1776503440116,"fUST",-600.0,5.518e-05,2,"2026-04-18T09:10:40.116",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730142,1776503440125,"fUST",-720.0,6.07e-05,2,"2026-04-18T09:10:40.125",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730143,1776503440135,"fUST",-181.717,6.131e-05,2,"2026-04-18T09:10:40.135",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730145,1776503440144,"fUST",-27161.206508,6.14e-05,2,"2026-04-18T09:10:40.144",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730204,1776503440718,"fUST",-3805.47613993,6.14e-05,2,"2026-04-18T09:10:40.718",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730247,1776503446522,"fUST",-3749.21162246,6.14e-05,2,"2026-04-18T09:10:46.522",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730248,1776503446576,"fUST",-3614.78353102,6.14e-05,2,"2026-04-18T09:10:46.576",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730251,1776503500974,"fUST",157.0,0.00023452,120,"2026-04-18T09:11:40.974",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730252,1776503502299,"fUST",157.0,0.00024452,120,"2026-04-18T09:11:42.299",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730253,1776503530036,"fUST",158.0,0.00023452,120,"2026-04-18T09:12:10.036",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730254,1776503531541,"fUST",158.0,0.00024452,120,"2026-04-18T09:12:11.541",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730255,1776503616886,"fUST",159.0,0.00023452,120,"2026-04-18T09:13:36.886",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730256,1776503618235,"fUST",159.0,0.00024452,120,"2026-04-18T09:13:38.235",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730257,1776503658899,"fUST",5118.2628756,0.00024657,120,"2026-04-18T09:14:18.899",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730258,1776503685842,"fUST",158.0,0.00023452,120,"2026-04-18T09:14:45.842",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730259,1776503687155,"fUST",158.0,0.00024452,120,"2026-04-18T09:14:47.155",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730260,1776503732900,"fUST",159.0,0.00023456,120,"2026-04-18T09:15:32.900",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730261,1776503734219,"fUST",159.0,0.00024456,120,"2026-04-18T09:15:34.219",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730280,1776504096009,"fUST",1947.89427164,0.0002465,120,"2026-04-18T09:21:36.009",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730281,1776504123959,"fUST",1947.89427164,0.0002465,120,"2026-04-18T09:22:03.959",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730282,1776504546509,"fUST",157.0,0.00023456,120,"2026-04-18T09:29:06.509",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730283,1776504547817,"fUST",158.06958846,0.00024456,120,"2026-04-18T09:29:07.817",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730284,1776504572270,"fUST",158.0,0.00023456,120,"2026-04-18T09:29:32.270",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730285,1776504573606,"fUST",158.0,0.00024456,120,"2026-04-18T09:29:33.606",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730338,1776504632366,"fUST",-1331.37290307,4.563e-05,2,"2026-04-18T09:30:32.366",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730346,1776504632407,"fUST",-559.62709693,4.563e-05,2,"2026-04-18T09:30:32.407",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730349,1776504632419,"fUST",-500.0,4.563e-05,2,"2026-04-18T09:30:32.419",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730353,1776504632430,"fUST",-2609.0,4.563e-05,2,"2026-04-18T09:30:32.430",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730356,1776504632440,"fUST",-5000.0,4.609e-05,2,"2026-04-18T09:30:32.440",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730358,1776504632449,"fUST",-300.0,4.773e-05,2,"2026-04-18T09:30:32.449",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730360,1776504632459,"fUST",-326.11333712,4.774e-05,2,"2026-04-18T09:30:32.459",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730362,1776504632468,"fUST",-879.4603811,5.044e-05,2,"2026-04-18T09:30:32.468",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730364,1776504632477,"fUST",-223.82605,5.5e-05,2,"2026-04-18T09:30:32.477",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730366,1776504632486,"fUST",-223.82605,5.732e-05,2,"2026-04-18T09:30:32.486",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730368,1776504632496,"fUST",-250.39259956,5.806e-05,2,"2026-04-18T09:30:32.496",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730370,1776504632505,"fUST",-1538.94349957,5.84e-05,2,"2026-04-18T09:30:32.505",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730372,1776504632514,"fUST",-240.17765221,5.939e-05,2,"2026-04-18T09:30:32.514",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730374,1776504632523,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:32.523",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730376,1776504632533,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:32.533",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730378,1776504632542,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:32.542",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730380,1776504632552,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:32.552",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730381,1776504632561,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:32.561",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730383,1776504632570,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:32.570",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730385,1776504632579,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:32.579",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730387,1776504632589,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:32.589",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730389,1776504632598,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:32.598",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730391,1776504632608,"fUST",-466.40480045,5.939e-05,2,"2026-04-18T09:30:32.608",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730466,1776504633401,"fUST",159.0,0.00023456,120,"2026-04-18T09:30:33.401",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730567,1776504634737,"fUST",159.0,0.00024456,120,"2026-04-18T09:30:34.737",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730575,1776504638783,"fUST",-3800.0,4.517e-05,2,"2026-04-18T09:30:38.783",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730576,1776504638792,"fUST",-33.59519955,5.939e-05,2,"2026-04-18T09:30:38.792",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730577,1776504638802,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.802",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730578,1776504638814,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.814",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730579,1776504638824,"fUST",-438.06328758,5.939e-05,2,"2026-04-18T09:30:38.824",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730580,1776504638835,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.835",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730581,1776504638847,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.847",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730582,1776504638857,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.857",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730583,1776504638866,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.866",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730584,1776504638875,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.875",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730585,1776504638884,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.884",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730586,1776504638893,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.893",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730587,1776504638903,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.903",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730588,1776504638912,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.912",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730589,1776504638922,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.922",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730590,1776504638930,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.930",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730591,1776504638939,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.939",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730592,1776504638948,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.948",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730593,1776504638957,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.957",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730594,1776504638966,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.966",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730595,1776504638975,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.975",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730596,1776504638984,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.984",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730597,1776504638993,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:38.993",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730598,1776504639003,"fUST",-620.71094257,5.939e-05,2,"2026-04-18T09:30:39.003",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730599,1776504639012,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:39.012",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730600,1776504639022,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:39.022",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730601,1776504639031,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:39.031",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730602,1776504639040,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:39.040",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730603,1776504639049,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:39.049",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730604,1776504639058,"fUST",-500.0,5.939e-05,2,"2026-04-18T09:30:39.058",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730605,1776504639067,"fUST",-168.314073,5.939e-05,2,"2026-04-18T09:30:39.067",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730606,1776504639079,"fUST",-331.685927,5.939e-05,2,"2026-04-18T09:30:39.079",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730607,1776504639087,"fUST",-3252.05284353,5.94e-05,2,"2026-04-18T09:30:39.087",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730608,1776504639099,"fUST",-26693.92708985,5.94e-05,2,"2026-04-18T09:30:39.099",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730618,1776504640784,"fUST",-5937.25,5.94e-05,2,"2026-04-18T09:30:40.784",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730635,1776504643571,"fUST",-1779.0,5.94e-05,2,"2026-04-18T09:30:43.571",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730636,1776504643632,"fUST",-2907.59361649,5.94e-05,2,"2026-04-18T09:30:43.632",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730647,1776504646647,"fUST",-26914.79299666,5.94e-05,2,"2026-04-18T09:30:46.647",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730648,1776504646656,"fUST",-223.82605,5.963e-05,2,"2026-04-18T09:30:46.656",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730649,1776504646666,"fUST",-23151.76056304,6.14e-05,2,"2026-04-18T09:30:46.666",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730650,1776504646702,"fUST",-3846.18342021,6.14e-05,2,"2026-04-18T09:30:46.702",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730651,1776504646811,"fUST",-3522.49821534,6.14e-05,2,"2026-04-18T09:30:46.811",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730652,1776504646821,"fUST",-223.82605,6.195e-05,2,"2026-04-18T09:30:46.821",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730653,1776504646831,"fUST",-427.69903658,6.3e-05,2,"2026-04-18T09:30:46.831",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730654,1776504646842,"fUST",-869.34040914,6.3e-05,2,"2026-04-18T09:30:46.842",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730655,1776504646852,"fUST",-959.40899977,6.3e-05,2,"2026-04-18T09:30:46.852",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730656,1776504646862,"fUST",-223.82605,6.426e-05,2,"2026-04-18T09:30:46.862",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730657,1776504646871,"fUST",-500.0,6.496e-05,2,"2026-04-18T09:30:46.871",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730658,1776504646880,"fUST",-177.57,6.52e-05,6,"2026-04-18T09:30:46.880",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730659,1776504646891,"fUST",-600.0,6.53e-05,2,"2026-04-18T09:30:46.891",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730660,1776504646902,"fUST",-339.27,6.614e-05,2,"2026-04-18T09:30:46.902",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730661,1776504646913,"fUST",-632.80888408,6.649e-05,2,"2026-04-18T09:30:46.913",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730662,1776504646923,"fUST",-1000.0,6.649e-05,2,"2026-04-18T09:30:46.923",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730663,1776504646933,"fUST",-1000.0,6.649e-05,2,"2026-04-18T09:30:46.933",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730664,1776504646942,"fUST",-1000.0,6.649e-05,2,"2026-04-18T09:30:46.942",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730665,1776504646952,"fUST",-1000.0,6.649e-05,2,"2026-04-18T09:30:46.952",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730666,1776504646961,"fUST",-1000.56431666,6.649e-05,2,"2026-04-18T09:30:46.961",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730667,1776504646971,"fUST",-180.60529374,6.649e-05,2,"2026-04-18T09:30:46.971",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730668,1776504646980,"fUST",-151.0,6.649e-05,2,"2026-04-18T09:30:46.980",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730669,1776504646989,"fUST",-151.0,6.649e-05,2,"2026-04-18T09:30:46.989",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730670,1776504646998,"fUST",-151.0,6.649e-05,2,"2026-04-18T09:30:46.998",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730671,1776504647007,"fUST",-151.0,6.649e-05,2,"2026-04-18T09:30:47.007",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730672,1776504647016,"fUST",-151.0,6.649e-05,2,"2026-04-18T09:30:47.016",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730673,1776504647025,"fUST",-151.0,6.649e-05,2,"2026-04-18T09:30:47.025",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730674,1776504647034,"fUST",-152.49059053,6.649e-05,2,"2026-04-18T09:30:47.034",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730675,1776504647043,"fUST",-223.82605,6.658e-05,2,"2026-04-18T09:30:47.043",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730676,1776504647053,"fUST",-346.9094245,6.774e-05,2,"2026-04-18T09:30:47.053",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730677,1776504696860,"fUST",158.0,0.00023456,120,"2026-04-18T09:31:36.860",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730678,1776504698192,"fUST",158.0,0.00024456,120,"2026-04-18T09:31:38.192",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730679,1776504740544,"fUST",159.0,0.00023456,120,"2026-04-18T09:32:20.544",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730680,1776504741869,"fUST",159.0,0.00024456,120,"2026-04-18T09:32:21.869",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730681,1776505184914,"fUST",167.2660005,2.845e-05,2,"2026-04-18T09:39:44.914",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730682,1776505586086,"fUST",158.89181322,0.00023467,120,"2026-04-18T09:46:26.086",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730683,1776505642978,"fUST",159.0,0.00023462,120,"2026-04-18T09:47:22.978",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730684,1776505644272,"fUST",159.743589,0.00024462,120,"2026-04-18T09:47:24.272",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730685,1776505701379,"fUST",158.0,0.00023462,120,"2026-04-18T09:48:21.379",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730686,1776505702680,"fUST",158.0,0.00024462,120,"2026-04-18T09:48:22.680",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730687,1776505715044,"fUST",311.61801817,4.006e-05,2,"2026-04-18T09:48:35.044",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730688,1776505740773,"fUST",159.0,0.00023462,120,"2026-04-18T09:49:00.773",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730689,1776505741847,"fUST",159.0,0.00024462,120,"2026-04-18T09:49:01.847",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730692,1776505832551,"fUST",-5000.0,5.367e-05,2,"2026-04-18T09:50:32.551",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730693,1776505832561,"fUST",-500.0,5.511e-05,2,"2026-04-18T09:50:32.561",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730694,1776505832571,"fUST",-317.08222032,5.511e-05,2,"2026-04-18T09:50:32.571",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730695,1776505832581,"fUST",-299.98253537,5.7e-05,2,"2026-04-18T09:50:32.581",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730696,1776505832590,"fUST",-405.61586154,6.838e-05,2,"2026-04-18T09:50:32.590",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730697,1776505832600,"fUST",-184.0,7.004e-05,2,"2026-04-18T09:50:32.600",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730698,1776505832610,"fUST",-441.0,7.004e-05,2,"2026-04-18T09:50:32.610",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730699,1776505832619,"fUST",-196.4268325,7.033e-05,2,"2026-04-18T09:50:32.619",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730700,1776505832629,"fUST",-428.62868899,7.047e-05,2,"2026-04-18T09:50:32.629",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730701,1776505832639,"fUST",-165.04577963,7.156e-05,2,"2026-04-18T09:50:32.639",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730702,1776505832648,"fUST",-500.0,7.18e-05,2,"2026-04-18T09:50:32.648",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730703,1776505832658,"fUST",-180.12546029,7.34e-05,2,"2026-04-18T09:50:32.658",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730704,1776505832667,"fUST",-800.0,7.341e-05,2,"2026-04-18T09:50:32.667",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730705,1776505832677,"fUST",-800.0,7.345e-05,2,"2026-04-18T09:50:32.677",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730706,1776505832687,"fUST",-800.0,7.351e-05,2,"2026-04-18T09:50:32.687",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730707,1776505832697,"fUST",-2150.738,7.399e-05,2,"2026-04-18T09:50:32.697",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730708,1776505832706,"fUST",-2792.71791501,7.437e-05,2,"2026-04-18T09:50:32.706",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730709,1776505832716,"fUST",-800.0,7.454e-05,2,"2026-04-18T09:50:32.716",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730710,1776505832726,"fUST",-800.0,7.466e-05,2,"2026-04-18T09:50:32.726",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730711,1776505832735,"fUST",-429.1142117,7.5e-05,2,"2026-04-18T09:50:32.735",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730712,1776505832745,"fUST",-993.94467468,7.5e-05,2,"2026-04-18T09:50:32.745",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730713,1776505832755,"fUST",-872.73233274,7.5e-05,2,"2026-04-18T09:50:32.755",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730714,1776505832764,"fUST",-223.94740348,7.5e-05,2,"2026-04-18T09:50:32.764",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730715,1776505832774,"fUST",-374.15701998,7.511e-05,2,"2026-04-18T09:50:32.774",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730716,1776505832784,"fUST",-800.0,7.524e-05,2,"2026-04-18T09:50:32.784",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730717,1776505832794,"fUST",-1643.14063402,7.535e-05,2,"2026-04-18T09:50:32.794",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730718,1776505832804,"fUST",-8415.25392059,7.535e-05,2,"2026-04-18T09:50:32.804",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730737,1776505838940,"fUST",-6711.45283516,7.535e-05,2,"2026-04-18T09:50:38.940",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730738,1776505840931,"fUST",-258.30150867,7.535e-05,2,"2026-04-18T09:50:40.931",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730756,1776505845031,"fUST",-101067.42679961,7.535e-05,2,"2026-04-18T09:50:45.031",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730757,1776505845042,"fUST",-800.0,7.58e-05,2,"2026-04-18T09:50:45.042",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730758,1776505845052,"fUST",-800.0,7.582e-05,2,"2026-04-18T09:50:45.052",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730759,1776505845062,"fUST",-500.0,7.613e-05,2,"2026-04-18T09:50:45.062",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730760,1776505845072,"fUST",-500.0,7.613e-05,2,"2026-04-18T09:50:45.072",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730761,1776505845083,"fUST",-800.0,7.634e-05,2,"2026-04-18T09:50:45.083",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730762,1776505845093,"fUST",-800.0,7.669e-05,2,"2026-04-18T09:50:45.093",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730763,1776505845105,"fUST",-800.0,7.675e-05,2,"2026-04-18T09:50:45.105",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730764,1776505845115,"fUST",-571.99280546,7.683e-05,2,"2026-04-18T09:50:45.115",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730765,1776505845125,"fUST",-160.0,7.735e-05,2,"2026-04-18T09:50:45.125",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730766,1776505845135,"fUST",-1712.8002412,7.773e-05,2,"2026-04-18T09:50:45.135",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730767,1776505845145,"fUST",-212.04,7.811e-05,2,"2026-04-18T09:50:45.145",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730768,1776505845155,"fUST",-224.60546265,7.937e-05,2,"2026-04-18T09:50:45.155",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730769,1776505845166,"fUST",-2230.315306,7.947e-05,2,"2026-04-18T09:50:45.166",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730770,1776505845177,"fUST",-131127.24559175,8.099e-05,2,"2026-04-18T09:50:45.177",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730774,1776505847478,"fUST",-17590.11092146,8.099e-05,2,"2026-04-18T09:50:47.478",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730775,1776505964577,"fUST",165.55598906,0.00023478,120,"2026-04-18T09:52:44.577",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730776,1776505964982,"fUST",165.55598906,0.00023478,120,"2026-04-18T09:52:44.982",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730777,1776505965199,"fUST",261.52478428,0.00015609,120,"2026-04-18T09:52:45.199",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730778,1776505965273,"fUST",165.55598906,0.00023478,120,"2026-04-18T09:52:45.273",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730779,1776505965561,"fUST",165.55598906,0.00023478,120,"2026-04-18T09:52:45.561",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730780,1776505965860,"fUST",165.55598906,0.00023478,120,"2026-04-18T09:52:45.860",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730781,1776505966188,"fUST",165.55598906,0.00023478,120,"2026-04-18T09:52:46.188",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730782,1776505966475,"fUST",165.55598906,0.00023478,120,"2026-04-18T09:52:46.475",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730783,1776505966758,"fUST",165.55598906,0.00023478,120,"2026-04-18T09:52:46.758",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730784,1776505991949,"fUST",150.0,8e-05,30,"2026-04-18T09:53:11.949",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730786,1776506299408,"fUST",3000.0,0.00024658,120,"2026-04-18T09:58:19.408",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730787,1776506304070,"fUST",38640.26,0.00024658,120,"2026-04-18T09:58:24.070",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730793,1776506481671,"fUST",-302.52162053,6.922e-05,2,"2026-04-18T10:01:21.671",0.0002336,33.66,0.8503393530433468,304432249.7453368]
[420730795,1776506752186,"fUST",159.0,0.00023455,120,"2026-04-18T10:05:52.186",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730796,1776506753735,"fUST",159.0,0.00024455,120,"2026-04-18T10:05:53.735",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730797,1776506786711,"fUST",159.0,0.00023455,120,"2026-04-18T10:06:26.711",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730798,1776506788003,"fUST",160.10069148,0.00024455,120,"2026-04-18T10:06:28.003",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730976,1776507047885,"fUST",-5000.0,6.713e-05,2,"2026-04-18T10:10:47.885",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730977,1776507047894,"fUST",-515.0,6.713e-05,2,"2026-04-18T10:10:47.894",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730978,1776507047904,"fUST",-307.59818718,6.782e-05,2,"2026-04-18T10:10:47.904",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730980,1776507047914,"fUST",-441.0,7.057e-05,2,"2026-04-18T10:10:47.914",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730982,1776507047923,"fUST",-184.0,7.057e-05,2,"2026-04-18T10:10:47.923",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730984,1776507047933,"fUST",-217.159,7.384e-05,2,"2026-04-18T10:10:47.933",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730986,1776507047943,"fUST",-189.137518,7.384e-05,2,"2026-04-18T10:10:47.943",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730988,1776507047952,"fUST",-422.29240887,7.4e-05,2,"2026-04-18T10:10:47.952",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730990,1776507047962,"fUST",-299.66339028,7.4e-05,2,"2026-04-18T10:10:47.962",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730991,1776507047971,"fUST",-300.0,7.412e-05,2,"2026-04-18T10:10:47.971",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730993,1776507047983,"fUST",-300.0,7.412e-05,2,"2026-04-18T10:10:47.983",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730995,1776507047992,"fUST",-210.0,7.413e-05,2,"2026-04-18T10:10:47.992",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730997,1776507048002,"fUST",-500.0,7.413e-05,2,"2026-04-18T10:10:48.002",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420730999,1776507048012,"fUST",-503.15599088,7.413e-05,2,"2026-04-18T10:10:48.012",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731001,1776507048020,"fUST",-254.97938471,7.413e-05,2,"2026-04-18T10:10:48.020",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731003,1776507048032,"fUST",-245.02061529,7.413e-05,2,"2026-04-18T10:10:48.032",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731005,1776507048042,"fUST",-500.0,7.413e-05,2,"2026-04-18T10:10:48.042",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731007,1776507048051,"fUST",-500.0,7.413e-05,2,"2026-04-18T10:10:48.051",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731009,1776507048060,"fUST",-500.0,7.413e-05,2,"2026-04-18T10:10:48.060",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731011,1776507048070,"fUST",-500.0,7.413e-05,2,"2026-04-18T10:10:48.070",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731013,1776507048079,"fUST",-33.78846465,7.43e-05,2,"2026-04-18T10:10:48.079",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731018,1776507048116,"fUST",-832.88286071,7.43e-05,2,"2026-04-18T10:10:48.116",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731025,1776507048174,"fUST",-1284.06667464,7.43e-05,2,"2026-04-18T10:10:48.174",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731027,1776507048183,"fUST",-500.0,7.434e-05,2,"2026-04-18T10:10:48.183",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731029,1776507048193,"fUST",-469.55391544,7.434e-05,2,"2026-04-18T10:10:48.193",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731031,1776507048202,"fUST",-500.0,7.434e-05,2,"2026-04-18T10:10:48.202",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731033,1776507048211,"fUST",-500.0,7.434e-05,2,"2026-04-18T10:10:48.211",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731034,1776507048220,"fUST",-574.14218851,7.434e-05,2,"2026-04-18T10:10:48.220",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731036,1776507048230,"fUST",-500.0,7.434e-05,2,"2026-04-18T10:10:48.230",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731038,1776507048240,"fUST",-500.0,7.434e-05,2,"2026-04-18T10:10:48.240",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731040,1776507048249,"fUST",-500.0,7.434e-05,2,"2026-04-18T10:10:48.249",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731042,1776507048259,"fUST",-500.0,7.434e-05,2,"2026-04-18T10:10:48.259",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731044,1776507048268,"fUST",-97.48722141,7.434e-05,2,"2026-04-18T10:10:48.268",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731047,1776507048279,"fUST",-402.51277859,7.434e-05,2,"2026-04-18T10:10:48.279",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731048,1776507048289,"fUST",-553.4128832,7.434e-05,2,"2026-04-18T10:10:48.289",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731050,1776507048298,"fUST",-43807.87389304,7.435e-05,2,"2026-04-18T10:10:48.298",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731052,1776507048309,"fUST",-2292.0,7.435e-05,2,"2026-04-18T10:10:48.309",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731066,1776507048448,"fUST",-2585.94242598,7.435e-05,2,"2026-04-18T10:10:48.448",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731317,1776507300936,"fUST",53768.5950941,0.00024657,120,"2026-04-18T10:15:00.936",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731319,1776507776905,"fUST",159.0,0.00023459,120,"2026-04-18T10:22:56.905",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731320,1776507778213,"fUST",159.0,0.00024459,120,"2026-04-18T10:22:58.213",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731351,1776508231844,"fUST",-520.58013479,6.549e-05,2,"2026-04-18T10:30:31.844",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731352,1776508231857,"fUST",-4479.41986521,6.549e-05,2,"2026-04-18T10:30:31.857",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731353,1776508231866,"fUST",-513.0,6.549e-05,2,"2026-04-18T10:30:31.866",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731354,1776508231877,"fUST",-801.24063178,6.601e-05,2,"2026-04-18T10:30:31.877",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731355,1776508231888,"fUST",-1550.05194041,6.701e-05,2,"2026-04-18T10:30:31.888",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731356,1776508231898,"fUST",-305.86739109,6.776e-05,2,"2026-04-18T10:30:31.898",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731357,1776508231907,"fUST",-2298.86324904,6.801e-05,2,"2026-04-18T10:30:31.907",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731358,1776508231917,"fUST",-455.3770817,6.916e-05,2,"2026-04-18T10:30:31.917",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731359,1776508231926,"fUST",-184.0,7.108e-05,2,"2026-04-18T10:30:31.926",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731361,1776508231935,"fUST",-441.0,7.108e-05,2,"2026-04-18T10:30:31.935",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731363,1776508231944,"fUST",-2685.29506854,7.449e-05,2,"2026-04-18T10:30:31.944",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731365,1776508231953,"fUST",-160.0,7.745e-05,2,"2026-04-18T10:30:31.953",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731366,1776508231962,"fUST",-224.60546265,7.937e-05,2,"2026-04-18T10:30:31.962",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731367,1776508231971,"fUST",-225.096,7.937e-05,2,"2026-04-18T10:30:31.971",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731368,1776508231981,"fUST",-2150.738,8.014e-05,2,"2026-04-18T10:30:31.981",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731369,1776508231989,"fUST",-621.02167143,8.019e-05,2,"2026-04-18T10:30:31.989",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731386,1776508238195,"fUST",-224.60546265,7.937e-05,2,"2026-04-18T10:30:38.195",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731387,1776508238205,"fUST",-551.71376877,7.939e-05,2,"2026-04-18T10:30:38.205",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731388,1776508238216,"fUST",-249.6807686,8.019e-05,2,"2026-04-18T10:30:38.216",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731389,1776508238228,"fUST",-1134.089456,8.019e-05,2,"2026-04-18T10:30:38.228",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731390,1776508238332,"fUST",-3932.45810397,8.019e-05,2,"2026-04-18T10:30:38.332",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731391,1776508238342,"fUST",-30504.79783591,8.019e-05,2,"2026-04-18T10:30:38.342",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731392,1776508238354,"fUST",-9145.65016271,8.019e-05,2,"2026-04-18T10:30:38.354",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731400,1776508240547,"fUST",-484.0,8.019e-05,2,"2026-04-18T10:30:40.547",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731401,1776508240665,"fUST",-2323.41304284,8.019e-05,2,"2026-04-18T10:30:40.665",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731597,1776508246349,"fUST",-1350.01285158,8.019e-05,2,"2026-04-18T10:30:46.349",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731599,1776508246359,"fUST",-299.75004326,8.059e-05,2,"2026-04-18T10:30:46.359",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731600,1776508246369,"fUST",-2182.44079418,8.099e-05,2,"2026-04-18T10:30:46.369",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731605,1776508246412,"fUST",-4972.768791,8.099e-05,2,"2026-04-18T10:30:46.412",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731611,1776508246475,"fUST",-23222.66433056,8.099e-05,2,"2026-04-18T10:30:46.475",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731617,1776508246536,"fUST",-1431.46,8.099e-05,2,"2026-04-18T10:30:46.536",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731664,1776508247508,"fUST",-2160.0,8.099e-05,2,"2026-04-18T10:30:47.508",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731665,1776508247524,"fUST",-565.45,8.099e-05,2,"2026-04-18T10:30:47.524",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731666,1776508247536,"fUST",-443.0,8.099e-05,2,"2026-04-18T10:30:47.536",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731667,1776508247625,"fUST",-4200.0,8.099e-05,2,"2026-04-18T10:30:47.625",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731691,1776508420380,"fUST",1249.186,0.00024658,120,"2026-04-18T10:33:40.380",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731692,1776508468978,"fUST",2000.0,0.00024658,120,"2026-04-18T10:34:28.978",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731694,1776508481959,"fUST",300.08405527,0.000246,120,"2026-04-18T10:34:41.959",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731695,1776508773601,"fUST",-800.0,6.916e-05,2,"2026-04-18T10:39:33.601",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731696,1776508773623,"fUST",-200.0,6.916e-05,2,"2026-04-18T10:39:33.623",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731697,1776508774545,"fUST",-318.0,6.916e-05,2,"2026-04-18T10:39:34.545",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731698,1776508774568,"fUST",-682.0,6.962e-05,2,"2026-04-18T10:39:34.568",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731699,1776508775373,"fUST",-118.0,6.962e-05,2,"2026-04-18T10:39:35.373",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731700,1776508787341,"fUST",-184.0,7.176e-05,2,"2026-04-18T10:39:47.341",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731701,1776508787363,"fUST",-441.0,7.176e-05,2,"2026-04-18T10:39:47.363",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731702,1776508787386,"fUST",-151.0,7.727e-05,2,"2026-04-18T10:39:47.386",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731703,1776508787410,"fUST",-106.0,7.748e-05,2,"2026-04-18T10:39:47.410",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731704,1776508804343,"fUST",-54.0,7.748e-05,2,"2026-04-18T10:40:04.343",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731705,1776508804365,"fUST",-500.0,7.893e-05,2,"2026-04-18T10:40:04.365",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731706,1776508804387,"fUST",-446.0,7.893e-05,2,"2026-04-18T10:40:04.387",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731707,1776508806002,"fUST",-54.0,7.893e-05,2,"2026-04-18T10:40:06.002",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731708,1776508806025,"fUST",-500.0,7.893e-05,2,"2026-04-18T10:40:06.025",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731709,1776508806047,"fUST",-446.0,7.893e-05,2,"2026-04-18T10:40:06.047",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731710,1776508806074,"fUST",-54.0,7.893e-05,2,"2026-04-18T10:40:06.074",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731711,1776508806096,"fUST",-500.0,7.893e-05,2,"2026-04-18T10:40:06.096",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731712,1776508806119,"fUST",-446.0,7.893e-05,2,"2026-04-18T10:40:06.119",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731713,1776508806252,"fUST",-151.5246226,7.719e-05,2,"2026-04-18T10:40:06.252",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731714,1776508806273,"fUST",-54.0,7.893e-05,2,"2026-04-18T10:40:06.273",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731715,1776508806295,"fUST",-794.4753774,7.914e-05,2,"2026-04-18T10:40:06.295",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731716,1776508806679,"fUST",-1000.0,7.914e-05,2,"2026-04-18T10:40:06.679",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731717,1776508807135,"fUST",-356.2626226,7.914e-05,2,"2026-04-18T10:40:07.135",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731718,1776508807159,"fUST",-500.0,7.918e-05,2,"2026-04-18T10:40:07.159",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731719,1776508807182,"fUST",-143.7373774,7.918e-05,2,"2026-04-18T10:40:07.182",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731720,1776508807586,"fUST",-32.9928993,7.918e-05,2,"2026-04-18T10:40:07.586",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731721,1776508807611,"fUST",-500.0,7.918e-05,2,"2026-04-18T10:40:07.611",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731722,1776508807636,"fUST",-467.0071007,7.918e-05,2,"2026-04-18T10:40:07.636",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731723,1776508808118,"fUST",-142.76482159,7.918e-05,2,"2026-04-18T10:40:08.118",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731724,1776508808145,"fUST",-857.23517841,7.919e-05,2,"2026-04-18T10:40:08.145",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731725,1776508808403,"fUST",-1000.0,7.919e-05,2,"2026-04-18T10:40:08.403",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731726,1776508809915,"fUST",-1000.0,7.919e-05,2,"2026-04-18T10:40:09.915",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731727,1776508816237,"fUST",-500.0,7.893e-05,2,"2026-04-18T10:40:16.237",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731728,1776508816262,"fUST",-452.0,7.893e-05,2,"2026-04-18T10:40:16.262",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731729,1776508887660,"fUST",159.0,0.00023451,120,"2026-04-18T10:41:27.660",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731730,1776508888969,"fUST",159.0,0.00024451,120,"2026-04-18T10:41:28.969",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731733,1776509430673,"fUST",50000.0,0.00023451,120,"2026-04-18T10:50:30.673",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731792,1776509438802,"fUST",-359.8667128,6.738e-05,2,"2026-04-18T10:50:38.802",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731793,1776509438815,"fUST",-770.72520287,6.738e-05,2,"2026-04-18T10:50:38.815",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731796,1776509438913,"fUST",-1488.55634478,6.738e-05,2,"2026-04-18T10:50:38.913",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731797,1776509439123,"fUST",-1361.65902798,6.738e-05,2,"2026-04-18T10:50:39.123",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731832,1776509440986,"fUST",-0.77031625,6.738e-05,2,"2026-04-18T10:50:40.986",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731833,1776509441002,"fUST",-849.4993329,6.738e-05,2,"2026-04-18T10:50:41.002",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731953,1776509443324,"fUST",-168.92306242,6.738e-05,2,"2026-04-18T10:50:43.324",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731955,1776509443334,"fUST",-516.0,6.738e-05,2,"2026-04-18T10:50:43.334",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420731957,1776509443343,"fUST",-917.65121269,6.806e-05,2,"2026-04-18T10:50:43.343",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732156,1776509983509,"fUST",200.0,0.00023467,120,"2026-04-18T10:59:43.509",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732157,1776510016669,"fUST",159.0,0.00023467,120,"2026-04-18T11:00:16.669",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732158,1776510017997,"fUST",159.0,0.00024467,120,"2026-04-18T11:00:17.997",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732159,1776510021882,"fUST",200.0,9e-05,30,"2026-04-18T11:00:21.882",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732160,1776510063561,"fUST",-302.86965027,5e-05,2,"2026-04-18T11:01:03.561",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732161,1776510063584,"fUST",-302.86965027,6.155e-05,2,"2026-04-18T11:01:03.584",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732162,1776510063804,"fUST",-1241.84916017,6.155e-05,2,"2026-04-18T11:01:03.804",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732164,1776510103637,"fUST",163.88,0.00024658,120,"2026-04-18T11:01:43.637",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732165,1776510166439,"fUST",988.93,0.00024658,120,"2026-04-18T11:02:46.439",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732166,1776510260061,"fUST",-1080.0,6.032e-05,2,"2026-04-18T11:04:20.061",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732167,1776510260090,"fUST",-3920.0,6.032e-05,2,"2026-04-18T11:04:20.090",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732168,1776510269734,"fUST",302.86965027,6.032e-05,2,"2026-04-18T11:04:29.734",0.0002336,33.7,0.849968451131931,304397356.6410138]
[420732169,1776510337133,"fUST",1000.0,0.00024658,120,"2026-04-18T11:05:37.133",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732170,1776510363115,"fUST",777.13034973,6.032e-05,2,"2026-04-18T11:06:03.115",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732302,1776510638512,"fUST",-586.10813099,5.972e-05,2,"2026-04-18T11:10:38.512",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732304,1776510638521,"fUST",-506.0,5.972e-05,2,"2026-04-18T11:10:38.521",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732306,1776510638531,"fUST",-309.57142828,6.109e-05,2,"2026-04-18T11:10:38.531",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732308,1776510638540,"fUST",-1200.0,6.737e-05,2,"2026-04-18T11:10:38.540",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732310,1776510638550,"fUST",-300.0,6.737e-05,2,"2026-04-18T11:10:38.550",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732312,1776510638559,"fUST",-74675.0,6.738e-05,2,"2026-04-18T11:10:38.559",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732314,1776510638568,"fUST",-325.2847064,6.898e-05,2,"2026-04-18T11:10:38.568",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732316,1776510638577,"fUST",-250.0,7.622e-05,2,"2026-04-18T11:10:38.577",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732318,1776510638586,"fUST",-1718.96727399,7.693e-05,2,"2026-04-18T11:10:38.586",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732323,1776510638669,"fUST",-431.77072601,7.693e-05,2,"2026-04-18T11:10:38.669",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732324,1776510638678,"fUST",-325.155503,7.719e-05,2,"2026-04-18T11:10:38.678",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732325,1776510638687,"fUST",-551.4459923,7.727e-05,2,"2026-04-18T11:10:38.687",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732326,1776510638696,"fUST",-160.0,7.749e-05,2,"2026-04-18T11:10:38.696",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732327,1776510638706,"fUST",-200.0,8e-05,2,"2026-04-18T11:10:38.706",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732328,1776510638715,"fUST",-10389.62777869,8.099e-05,2,"2026-04-18T11:10:38.715",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732329,1776510638734,"fUST",-137094.0065093,8.099e-05,2,"2026-04-18T11:10:38.734",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732330,1776510638744,"fUST",-1000.0,8.099e-05,2,"2026-04-18T11:10:38.744",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732331,1776510638753,"fUST",-1000.0,8.099e-05,2,"2026-04-18T11:10:38.753",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732332,1776510638762,"fUST",-662.60247952,8.099e-05,2,"2026-04-18T11:10:38.762",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732333,1776510638772,"fUST",-250.0,8.1e-05,2,"2026-04-18T11:10:38.772",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732334,1776510638781,"fUST",-365.29428537,8.109e-05,2,"2026-04-18T11:10:38.781",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732336,1776510638790,"fUST",-155.0,8.218e-05,2,"2026-04-18T11:10:38.790",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732338,1776510638799,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:10:38.799",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732339,1776510638809,"fUST",-151.38127829,8.219e-05,2,"2026-04-18T11:10:38.809",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732340,1776510638818,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:10:38.818",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732341,1776510638829,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:10:38.829",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732342,1776510638838,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:10:38.838",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732343,1776510638848,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:38.848",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732344,1776510638858,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:38.858",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732345,1776510638867,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:38.867",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732346,1776510638876,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:38.876",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732347,1776510638885,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:38.885",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732348,1776510638894,"fUST",-236.11080028,8.219e-05,2,"2026-04-18T11:10:38.894",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732349,1776510638910,"fUST",-240.88919972,8.219e-05,2,"2026-04-18T11:10:38.910",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732350,1776510638919,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:38.919",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732351,1776510638929,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:38.929",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732352,1776510638938,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:38.938",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732353,1776510638947,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:38.947",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732354,1776510638957,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:38.957",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732355,1776510638966,"fUST",-241.31734571,8.219e-05,2,"2026-04-18T11:10:38.966",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732370,1776510641030,"fUST",-235.68265429,8.219e-05,2,"2026-04-18T11:10:41.030",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732371,1776510641040,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:41.040",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732372,1776510641050,"fUST",-1249.0,8.219e-05,2,"2026-04-18T11:10:41.050",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732373,1776510641060,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:41.060",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732374,1776510641069,"fUST",-1249.0,8.219e-05,2,"2026-04-18T11:10:41.069",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732375,1776510641078,"fUST",-1249.0,8.219e-05,2,"2026-04-18T11:10:41.078",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732376,1776510641088,"fUST",-1249.0,8.219e-05,2,"2026-04-18T11:10:41.088",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732377,1776510641097,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:41.097",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732378,1776510641107,"fUST",-1249.0,8.219e-05,2,"2026-04-18T11:10:41.107",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732379,1776510641121,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:41.121",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732380,1776510641130,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:41.130",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732381,1776510641140,"fUST",-1249.0,8.219e-05,2,"2026-04-18T11:10:41.140",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732382,1776510641150,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:41.150",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732383,1776510641159,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:10:41.159",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732384,1776510641169,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:10:41.169",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732385,1776510641178,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:10:41.178",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732386,1776510641187,"fUST",-373.61734571,8.219e-05,2,"2026-04-18T11:10:41.187",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732400,1776510643708,"fUST",-103.38265429,8.219e-05,2,"2026-04-18T11:10:43.708",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732401,1776510643719,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:10:43.719",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732402,1776510643729,"fUST",-344.88702727,8.219e-05,2,"2026-04-18T11:10:43.729",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732444,1776510646704,"fUST",-904.11297273,8.219e-05,2,"2026-04-18T11:10:46.704",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732446,1776510646714,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:10:46.714",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732447,1776510646724,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:10:46.724",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732448,1776510646733,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:10:46.733",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732449,1776510646743,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:10:46.743",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732450,1776510646752,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:10:46.752",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732451,1776510646762,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:10:46.762",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732452,1776510646772,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:46.772",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732453,1776510646781,"fUST",-933.06386579,8.219e-05,2,"2026-04-18T11:10:46.781",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732454,1776510646793,"fUST",-315.93613421,8.219e-05,2,"2026-04-18T11:10:46.793",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732455,1776510646802,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:46.802",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732456,1776510646811,"fUST",-1249.0,8.219e-05,2,"2026-04-18T11:10:46.811",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732457,1776510646821,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:46.821",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732458,1776510646830,"fUST",-1249.0,8.219e-05,2,"2026-04-18T11:10:46.830",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732459,1776510646839,"fUST",-477.0,8.219e-05,2,"2026-04-18T11:10:46.839",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732460,1776510646849,"fUST",-308.09317592,8.219e-05,2,"2026-04-18T11:10:46.849",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732461,1776510646861,"fUST",-940.90682408,8.219e-05,2,"2026-04-18T11:10:46.861",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732462,1776510646870,"fUST",-82.84589302,8.219e-05,2,"2026-04-18T11:10:46.870",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732464,1776511045734,"fUST",166.73591,3.313e-05,2,"2026-04-18T11:17:25.734",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732465,1776511111890,"fUST",159.0,0.00023474,120,"2026-04-18T11:18:31.890",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732466,1776511113224,"fUST",159.0,0.00024474,120,"2026-04-18T11:18:33.224",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732467,1776511494445,"fUST",168.88814641,3e-05,2,"2026-04-18T11:24:54.445",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732477,1776511832603,"fUST",-1256.78638887,5.884e-05,2,"2026-04-18T11:30:32.603",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732478,1776511832660,"fUST",-35.27012399,5.884e-05,2,"2026-04-18T11:30:32.660",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732480,1776511832670,"fUST",-470.0,5.884e-05,2,"2026-04-18T11:30:32.670",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732482,1776511832680,"fUST",-263.20649338,5.943e-05,2,"2026-04-18T11:30:32.680",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732484,1776511832692,"fUST",-715.3,5.943e-05,2,"2026-04-18T11:30:32.692",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732486,1776511832703,"fUST",-693.82423632,5.943e-05,2,"2026-04-18T11:30:32.703",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732487,1776511832719,"fUST",-706.5,5.943e-05,2,"2026-04-18T11:30:32.719",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732489,1776511832732,"fUST",-1732.80122919,5.943e-05,2,"2026-04-18T11:30:32.732",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732491,1776511832741,"fUST",-300.75350008,6.034e-05,2,"2026-04-18T11:30:32.741",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732493,1776511832751,"fUST",-1200.0,6.431e-05,2,"2026-04-18T11:30:32.751",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732494,1776511832760,"fUST",-174.8203199,6.432e-05,2,"2026-04-18T11:30:32.760",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732496,1776511832770,"fUST",-300.0,6.872e-05,2,"2026-04-18T11:30:32.770",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732529,1776511832780,"fUST",-300.0,6.872e-05,2,"2026-04-18T11:30:32.780",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732533,1776511833102,"fUST",-300.0,6.872e-05,2,"2026-04-18T11:30:33.102",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732535,1776511833119,"fUST",-300.0,6.872e-05,2,"2026-04-18T11:30:33.119",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732537,1776511833128,"fUST",-300.0,6.872e-05,2,"2026-04-18T11:30:33.128",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732539,1776511833138,"fUST",-1200.0,6.873e-05,2,"2026-04-18T11:30:33.138",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732541,1776511833148,"fUST",-4892.60715103,6.875e-05,2,"2026-04-18T11:30:33.148",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732543,1776511833157,"fUST",-747.551699,6.876e-05,2,"2026-04-18T11:30:33.157",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732545,1776511833166,"fUST",-747.551699,7.165e-05,2,"2026-04-18T11:30:33.166",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732547,1776511833175,"fUST",-184.0,7.327e-05,2,"2026-04-18T11:30:33.175",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732549,1776511833186,"fUST",-441.0,7.327e-05,2,"2026-04-18T11:30:33.186",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732551,1776511833196,"fUST",-92.47524632,7.454e-05,2,"2026-04-18T11:30:33.196",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732553,1776511833207,"fUST",-655.07645268,7.454e-05,2,"2026-04-18T11:30:33.207",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732555,1776511833218,"fUST",-2095.99988363,7.701e-05,2,"2026-04-18T11:30:33.218",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732624,1776511839290,"fUST",-54.73811637,7.701e-05,2,"2026-04-18T11:30:39.290",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732625,1776511839300,"fUST",-747.551699,7.744e-05,2,"2026-04-18T11:30:39.300",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732626,1776511839309,"fUST",-217.73355989,7.873e-05,2,"2026-04-18T11:30:39.309",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732627,1776511839319,"fUST",-36.91369486,7.873e-05,2,"2026-04-18T11:30:39.319",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732666,1776511841184,"fUST",-463.08630514,7.873e-05,2,"2026-04-18T11:30:41.184",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732667,1776511841193,"fUST",-500.0,7.873e-05,2,"2026-04-18T11:30:41.193",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732668,1776511841203,"fUST",-500.0,7.873e-05,2,"2026-04-18T11:30:41.203",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732669,1776511841212,"fUST",-507.13510069,7.873e-05,2,"2026-04-18T11:30:41.212",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732670,1776511841222,"fUST",-500.0,7.873e-05,2,"2026-04-18T11:30:41.222",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732671,1776511841231,"fUST",-500.0,7.873e-05,2,"2026-04-18T11:30:41.231",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732672,1776511841241,"fUST",-500.0,7.899e-05,2,"2026-04-18T11:30:41.241",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732673,1776511841250,"fUST",-335.14799882,7.899e-05,2,"2026-04-18T11:30:41.250",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732674,1776511841260,"fUST",-500.0,7.899e-05,2,"2026-04-18T11:30:41.260",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732675,1776511841269,"fUST",-110.4576671,7.9e-05,2,"2026-04-18T11:30:41.269",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732734,1776511844181,"fUST",-1352.99176546,7.9e-05,2,"2026-04-18T11:30:44.181",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732764,1776511847089,"fUST",-22309.32889199,7.9e-05,2,"2026-04-18T11:30:47.089",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732765,1776511847237,"fUST",-289946.7388488,7.9e-05,2,"2026-04-18T11:30:47.237",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732769,1776511861723,"fUST",-3214.17683852,7.9e-05,2,"2026-04-18T11:31:01.723",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732770,1776511920685,"fUST",2055.07,0.00023474,120,"2026-04-18T11:32:00.685",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732773,1776512208777,"fUST",159.0,0.00023551,120,"2026-04-18T11:36:48.777",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732774,1776512210095,"fUST",159.60959887,0.00024551,120,"2026-04-18T11:36:50.095",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732775,1776512237324,"fUST",500.0,0.00023551,120,"2026-04-18T11:37:17.324",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732776,1776512336763,"fUST",9809.27848535,0.00024658,120,"2026-04-18T11:38:56.763",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732777,1776512543830,"fUST",500.0,0.00023551,120,"2026-04-18T11:42:23.830",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732788,1776512684648,"fUST",5187.43605868,0.00023551,120,"2026-04-18T11:44:44.648",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732789,1776512746762,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:46.762",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732790,1776512747027,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:47.027",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732791,1776512747266,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:47.266",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732792,1776512747535,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:47.535",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732793,1776512747767,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:47.767",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732794,1776512748024,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:48.024",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732795,1776512748258,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:48.258",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732796,1776512748482,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:48.482",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732797,1776512748747,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:48.747",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732798,1776512749022,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:49.022",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732799,1776512749213,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:49.213",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732800,1776512749446,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:49.446",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732801,1776512749673,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:49.673",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732802,1776512749901,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:49.901",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732803,1776512750115,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:50.115",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732804,1776512750340,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:50.340",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732805,1776512750565,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:50.565",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732806,1776512750791,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:50.791",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732807,1776512751020,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:51.020",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732808,1776512751243,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:51.243",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732809,1776512751478,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:51.478",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732810,1776512751709,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:51.709",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732811,1776512751938,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:51.938",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732812,1776512752171,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:52.171",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732813,1776512752402,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:52.402",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732814,1776512752629,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:52.629",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732815,1776512752854,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:52.854",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732816,1776512753080,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:53.080",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732817,1776512753319,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:53.319",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732818,1776512753558,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:53.558",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732819,1776512753808,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:53.808",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732820,1776512754032,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:54.032",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732821,1776512754262,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:54.262",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732822,1776512754502,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:54.502",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732823,1776512754734,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:54.734",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732824,1776512754969,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:54.969",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732825,1776512755213,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:55.213",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732826,1776512755478,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:55.478",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732827,1776512755700,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:55.700",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732828,1776512755932,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:55.932",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732829,1776512756726,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:56.726",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732830,1776512756766,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:56.766",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732831,1776512756951,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:56.951",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732832,1776512757198,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:57.198",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732833,1776512757421,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:57.421",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732834,1776512757886,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:57.886",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732835,1776512758219,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:58.219",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732836,1776512758447,"fUST",250.0,0.00024657,120,"2026-04-18T11:45:58.447",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732837,1776512758707,"fUST",332.44540643,0.00024657,120,"2026-04-18T11:45:58.707",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732838,1776512845109,"fUST",500.0,0.00023551,120,"2026-04-18T11:47:25.109",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732879,1776513031969,"fUST",-433.45811007,4.842e-05,2,"2026-04-18T11:50:31.969",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732885,1776513032023,"fUST",-713.72591,4.842e-05,2,"2026-04-18T11:50:32.023",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732887,1776513032034,"fUST",-691.504,4.842e-05,2,"2026-04-18T11:50:32.034",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732889,1776513032045,"fUST",-251.47000113,4.842e-05,2,"2026-04-18T11:50:32.045",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732890,1776513032054,"fUST",-344.44626433,4.891e-05,2,"2026-04-18T11:50:32.054",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732892,1776513032063,"fUST",-108.87373454,4.991e-05,2,"2026-04-18T11:50:32.063",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732941,1776513038256,"fUST",-758.07,4.991e-05,2,"2026-04-18T11:50:38.256",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732942,1776513038415,"fUST",-4133.05626546,4.991e-05,2,"2026-04-18T11:50:38.415",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732943,1776513038425,"fUST",-1200.0,5.091e-05,2,"2026-04-18T11:50:38.425",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732944,1776513038435,"fUST",-300.0,5.168e-05,2,"2026-04-18T11:50:38.435",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732945,1776513038444,"fUST",-300.0,5.168e-05,2,"2026-04-18T11:50:38.444",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732946,1776513038454,"fUST",-300.0,5.168e-05,2,"2026-04-18T11:50:38.454",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732947,1776513038463,"fUST",-300.0,5.168e-05,2,"2026-04-18T11:50:38.463",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732948,1776513038473,"fUST",-299.50500364,5.169e-05,2,"2026-04-18T11:50:38.473",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732949,1776513038482,"fUST",-329.0,5.242e-05,2,"2026-04-18T11:50:38.482",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732950,1776513038492,"fUST",-300.0,5.244e-05,2,"2026-04-18T11:50:38.492",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732951,1776513038501,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.501",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732952,1776513038510,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.510",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732953,1776513038520,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.520",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732954,1776513038529,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.529",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732955,1776513038539,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.539",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732956,1776513038548,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.548",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732957,1776513038558,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.558",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732958,1776513038567,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.567",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732959,1776513038576,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.576",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732960,1776513038585,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.585",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732961,1776513038595,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.595",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732962,1776513038604,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.604",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732963,1776513038614,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.614",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732964,1776513038623,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.623",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732965,1776513038633,"fUST",-300.0,5.351e-05,2,"2026-04-18T11:50:38.633",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732966,1776513038642,"fUST",-1680.0,5.6e-05,2,"2026-04-18T11:50:38.642",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732967,1776513038652,"fUST",-420.0,5.685e-05,2,"2026-04-18T11:50:38.652",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732968,1776513038661,"fUST",-255.0,5.685e-05,2,"2026-04-18T11:50:38.661",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732969,1776513038670,"fUST",-420.0,5.685e-05,2,"2026-04-18T11:50:38.670",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732970,1776513038679,"fUST",-420.0,5.685e-05,2,"2026-04-18T11:50:38.679",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732971,1776513038689,"fUST",-420.0,5.768e-05,2,"2026-04-18T11:50:38.689",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732972,1776513038698,"fUST",-209.74670545,5.903e-05,2,"2026-04-18T11:50:38.698",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732973,1776513038707,"fUST",-2351.0,6.16e-05,2,"2026-04-18T11:50:38.707",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732974,1776513038716,"fUST",-250.0,6.224e-05,2,"2026-04-18T11:50:38.716",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732975,1776513038725,"fUST",-600.0,6.249e-05,2,"2026-04-18T11:50:38.725",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732976,1776513038735,"fUST",-587.0,6.253e-05,2,"2026-04-18T11:50:38.735",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732977,1776513038745,"fUST",-587.0,6.253e-05,2,"2026-04-18T11:50:38.745",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732978,1776513038754,"fUST",-587.0,6.253e-05,2,"2026-04-18T11:50:38.754",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732979,1776513038764,"fUST",-720.0,6.873e-05,2,"2026-04-18T11:50:38.764",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732980,1776513038773,"fUST",-353.4159043,7.169e-05,2,"2026-04-18T11:50:38.773",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732981,1776513038782,"fUST",-184.0,7.442e-05,2,"2026-04-18T11:50:38.782",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732982,1776513038791,"fUST",-441.0,7.442e-05,2,"2026-04-18T11:50:38.791",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732983,1776513038800,"fUST",-864.0,7.561e-05,2,"2026-04-18T11:50:38.800",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732984,1776513038810,"fUST",-13401.91903375,7.6e-05,2,"2026-04-18T11:50:38.810",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732985,1776513038819,"fUST",-500.0,7.673e-05,2,"2026-04-18T11:50:38.819",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732986,1776513038828,"fUST",-500.0,7.673e-05,2,"2026-04-18T11:50:38.828",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732987,1776513038837,"fUST",-500.0,7.673e-05,2,"2026-04-18T11:50:38.837",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732988,1776513038846,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.846",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732989,1776513038856,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.856",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732990,1776513038865,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.865",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732991,1776513038874,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.874",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732992,1776513038884,"fUST",-437.31667899,7.696e-05,2,"2026-04-18T11:50:38.884",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732993,1776513038893,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.893",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732994,1776513038902,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.902",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732995,1776513038911,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.911",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732996,1776513038921,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.921",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732997,1776513038930,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.930",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732998,1776513038939,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.939",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420732999,1776513038948,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.948",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733000,1776513038957,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.957",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733001,1776513038966,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.966",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733002,1776513038976,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.976",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733003,1776513038985,"fUST",-500.0,7.696e-05,2,"2026-04-18T11:50:38.985",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733004,1776513038994,"fUST",-741662.42970183,7.7e-05,2,"2026-04-18T11:50:38.994",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733005,1776513039003,"fUST",-1208.25229198,7.731e-05,2,"2026-04-18T11:50:39.003",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733006,1776513039013,"fUST",-2150.738,7.758e-05,2,"2026-04-18T11:50:39.013",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733007,1776513039022,"fUST",-235.25816117,7.773e-05,2,"2026-04-18T11:50:39.022",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733008,1776513039031,"fUST",-342.68514095,7.8e-05,2,"2026-04-18T11:50:39.031",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733009,1776513039040,"fUST",-713.76202408,7.8e-05,2,"2026-04-18T11:50:39.040",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733010,1776513039049,"fUST",-2543.0991022,7.834e-05,2,"2026-04-18T11:50:39.049",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733011,1776513039058,"fUST",-1337.39599808,8e-05,2,"2026-04-18T11:50:39.058",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733012,1776513039067,"fUST",-3348.92557784,8e-05,2,"2026-04-18T11:50:39.067",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733013,1776513039076,"fUST",-3656.02870452,8e-05,2,"2026-04-18T11:50:39.076",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733014,1776513039085,"fUST",-3248.81986306,8e-05,2,"2026-04-18T11:50:39.085",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733015,1776513039094,"fUST",-3041.82245126,8e-05,2,"2026-04-18T11:50:39.094",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733016,1776513039104,"fUST",-1259.76904465,8e-05,2,"2026-04-18T11:50:39.104",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733017,1776513039114,"fUST",-2876.84979111,8e-05,2,"2026-04-18T11:50:39.114",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733018,1776513039123,"fUST",-3171.10189983,8e-05,2,"2026-04-18T11:50:39.123",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733019,1776513039132,"fUST",-3490.77746133,8e-05,2,"2026-04-18T11:50:39.132",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733020,1776513039141,"fUST",-3183.81362619,8e-05,2,"2026-04-18T11:50:39.141",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733021,1776513039151,"fUST",-300.99977326,8e-05,2,"2026-04-18T11:50:39.151",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733022,1776513039160,"fUST",-747.551699,8.033e-05,2,"2026-04-18T11:50:39.160",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733023,1776513039169,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.169",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733024,1776513039179,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.179",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733025,1776513039188,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.188",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733026,1776513039197,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.197",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733027,1776513039206,"fUST",-396.36405252,8.219e-05,2,"2026-04-18T11:50:39.206",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733028,1776513039215,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.215",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733029,1776513039224,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.224",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733030,1776513039233,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.233",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733031,1776513039242,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.242",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733032,1776513039251,"fUST",-607.48886077,8.219e-05,2,"2026-04-18T11:50:39.251",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733033,1776513039260,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.260",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733034,1776513039269,"fUST",-1431.39,8.219e-05,2,"2026-04-18T11:50:39.269",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733035,1776513039279,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.279",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733036,1776513039288,"fUST",-151.5,8.219e-05,2,"2026-04-18T11:50:39.288",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733037,1776513039297,"fUST",-151.5,8.219e-05,2,"2026-04-18T11:50:39.297",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733038,1776513039306,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.306",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733039,1776513039316,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.316",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733040,1776513039325,"fUST",-151.5,8.219e-05,2,"2026-04-18T11:50:39.325",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733041,1776513039334,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.334",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733042,1776513039344,"fUST",-151.5,8.219e-05,2,"2026-04-18T11:50:39.344",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733043,1776513039353,"fUST",-151.5,8.219e-05,2,"2026-04-18T11:50:39.353",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733044,1776513039363,"fUST",-208.49603102,8.219e-05,2,"2026-04-18T11:50:39.363",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733045,1776513039373,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.373",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733046,1776513039383,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.383",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733047,1776513039392,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.392",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733048,1776513039402,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.402",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733049,1776513039411,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.411",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733050,1776513039420,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.420",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733051,1776513039429,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.429",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733052,1776513039438,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:50:39.438",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733053,1776513039447,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:50:39.447",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733054,1776513039456,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:50:39.456",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733055,1776513039470,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:50:39.470",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733056,1776513039479,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:50:39.479",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733057,1776513039488,"fUST",-150.0,8.219e-05,2,"2026-04-18T11:50:39.488",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733058,1776513039497,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.497",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733059,1776513039506,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.506",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733060,1776513039515,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.515",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733061,1776513039525,"fUST",-557.23,8.219e-05,2,"2026-04-18T11:50:39.525",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733062,1776513039534,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.534",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733063,1776513039544,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.544",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733064,1776513039553,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.553",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733065,1776513039563,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.563",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733066,1776513039573,"fUST",-501.53254788,8.219e-05,2,"2026-04-18T11:50:39.573",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733067,1776513039582,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.582",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733068,1776513039591,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.591",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733069,1776513039600,"fUST",-1298.34,8.219e-05,2,"2026-04-18T11:50:39.600",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733070,1776513039610,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.610",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733071,1776513039619,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.619",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733072,1776513039628,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.628",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733073,1776513039637,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.637",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733074,1776513039646,"fUST",-799.0,8.219e-05,2,"2026-04-18T11:50:39.646",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733075,1776513039656,"fUST",-812.06469156,8.219e-05,2,"2026-04-18T11:50:39.656",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733076,1776513039665,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.665",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733077,1776513039675,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.675",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733078,1776513039684,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.684",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733079,1776513039693,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.693",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733081,1776513039703,"fUST",-647.89399347,8.219e-05,2,"2026-04-18T11:50:39.703",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733082,1776513039712,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.712",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733083,1776513039721,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.721",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733084,1776513039730,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.730",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733085,1776513039740,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.740",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733086,1776513039749,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.749",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733087,1776513039758,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.758",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733088,1776513039767,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.767",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733089,1776513039777,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.777",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733090,1776513039786,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.786",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733091,1776513039796,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.796",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733092,1776513039805,"fUST",-560.34375397,8.219e-05,2,"2026-04-18T11:50:39.805",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733093,1776513039814,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.814",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733094,1776513039823,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.823",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733095,1776513039832,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.832",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733096,1776513039841,"fUST",-274.0,8.219e-05,2,"2026-04-18T11:50:39.841",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733097,1776513039851,"fUST",-1083.83,8.219e-05,2,"2026-04-18T11:50:39.851",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733098,1776513039860,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.860",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733099,1776513039871,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.871",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733100,1776513039880,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.880",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733101,1776513039889,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.889",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733102,1776513039898,"fUST",-1720.93,8.219e-05,2,"2026-04-18T11:50:39.898",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733103,1776513039907,"fUST",-579.75912849,8.219e-05,2,"2026-04-18T11:50:39.907",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733104,1776513039917,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.917",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733105,1776513039926,"fUST",-521.42,8.219e-05,2,"2026-04-18T11:50:39.926",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733106,1776513039935,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.935",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733107,1776513039945,"fUST",-735.8,8.219e-05,2,"2026-04-18T11:50:39.945",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733108,1776513039954,"fUST",-719.62,8.219e-05,2,"2026-04-18T11:50:39.954",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733109,1776513039964,"fUST",-615.49,8.219e-05,2,"2026-04-18T11:50:39.964",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733110,1776513039973,"fUST",-1745.94,8.219e-05,2,"2026-04-18T11:50:39.973",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733111,1776513039983,"fUST",-902.7,8.219e-05,2,"2026-04-18T11:50:39.983",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733112,1776513039992,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:39.992",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733113,1776513040001,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:40.001",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733114,1776513040011,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:40.011",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733115,1776513040020,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:40.020",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733116,1776513040029,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:40.029",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733117,1776513040039,"fUST",-772.19,8.219e-05,2,"2026-04-18T11:50:40.039",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733118,1776513040048,"fUST",-700.8,8.219e-05,2,"2026-04-18T11:50:40.048",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733119,1776513040057,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:40.057",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733120,1776513040066,"fUST",-500.62,8.219e-05,2,"2026-04-18T11:50:40.066",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733121,1776513040075,"fUST",-4393.68,8.219e-05,2,"2026-04-18T11:50:40.075",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733122,1776513040084,"fUST",-733.83,8.219e-05,2,"2026-04-18T11:50:40.084",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733123,1776513040094,"fUST",-579.09,8.219e-05,2,"2026-04-18T11:50:40.094",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733124,1776513040103,"fUST",-897.1,8.219e-05,2,"2026-04-18T11:50:40.103",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733125,1776513040112,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:40.112",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733126,1776513040122,"fUST",-553.2,8.219e-05,2,"2026-04-18T11:50:40.122",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733127,1776513040131,"fUST",-536.0,8.219e-05,2,"2026-04-18T11:50:40.131",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733128,1776513040140,"fUST",-1186.31,8.219e-05,2,"2026-04-18T11:50:40.140",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733129,1776513040150,"fUST",-560.41151384,8.219e-05,2,"2026-04-18T11:50:40.150",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733130,1776513040160,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:40.160",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733131,1776513040170,"fUST",-2215.72,8.219e-05,2,"2026-04-18T11:50:40.170",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733132,1776513040179,"fUST",-204.6078767,8.219e-05,2,"2026-04-18T11:50:40.179",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733133,1776513040188,"fUST",-151.5,8.219e-05,2,"2026-04-18T11:50:40.188",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733134,1776513040197,"fUST",-189.24971783,8.219e-05,2,"2026-04-18T11:50:40.197",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733135,1776513040206,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:40.206",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733136,1776513040215,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:40.215",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733137,1776513040224,"fUST",-235.8616416,8.219e-05,2,"2026-04-18T11:50:40.224",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733138,1776513040234,"fUST",-151.5,8.219e-05,2,"2026-04-18T11:50:40.234",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733139,1776513040243,"fUST",-1139.0,8.219e-05,2,"2026-04-18T11:50:40.243",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733140,1776513040252,"fUST",-500.0,8.219e-05,2,"2026-04-18T11:50:40.252",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733141,1776513040262,"fUST",-50000.0,8.22e-05,2,"2026-04-18T11:50:40.262",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733142,1776513040271,"fUST",-1000.0,8.221e-05,2,"2026-04-18T11:50:40.271",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733143,1776513040280,"fUST",-1000.0,8.221e-05,2,"2026-04-18T11:50:40.280",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733144,1776513040289,"fUST",-500.0,8.3e-05,2,"2026-04-18T11:50:40.289",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733145,1776513040299,"fUST",-2230.315306,8.306e-05,2,"2026-04-18T11:50:40.299",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733146,1776513040309,"fUST",-1000.0,8.317e-05,2,"2026-04-18T11:50:40.309",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733147,1776513040318,"fUST",-747.551699,8.323e-05,2,"2026-04-18T11:50:40.318",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733148,1776513040328,"fUST",-500.0,8.48e-05,2,"2026-04-18T11:50:40.328",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733149,1776513040336,"fUST",-500.0,8.48e-05,2,"2026-04-18T11:50:40.336",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733150,1776513040345,"fUST",-500.0,8.48e-05,2,"2026-04-18T11:50:40.345",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733151,1776513040354,"fUST",-500.0,8.48e-05,2,"2026-04-18T11:50:40.354",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733152,1776513040364,"fUST",-500.0,8.48e-05,2,"2026-04-18T11:50:40.364",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733153,1776513040374,"fUST",-628.92380216,8.48e-05,2,"2026-04-18T11:50:40.374",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733154,1776513040383,"fUST",-756.28274963,8.491e-05,2,"2026-04-18T11:50:40.383",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733155,1776513040392,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.392",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733156,1776513040401,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.401",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733157,1776513040411,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.411",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733158,1776513040420,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.420",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733159,1776513040429,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.429",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733160,1776513040438,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.438",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733161,1776513040448,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.448",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733162,1776513040457,"fUST",-636.00833133,8.493e-05,2,"2026-04-18T11:50:40.457",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733163,1776513040467,"fUST",-1431.39,8.493e-05,2,"2026-04-18T11:50:40.467",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733164,1776513040476,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.476",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733165,1776513040485,"fUST",-557.23,8.493e-05,2,"2026-04-18T11:50:40.485",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733166,1776513040495,"fUST",-1298.34,8.493e-05,2,"2026-04-18T11:50:40.495",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733167,1776513040504,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.504",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733168,1776513040513,"fUST",-1083.83,8.493e-05,2,"2026-04-18T11:50:40.513",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733169,1776513040522,"fUST",-544.50952253,8.493e-05,2,"2026-04-18T11:50:40.522",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733170,1776513040532,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.532",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733171,1776513040541,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.541",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733172,1776513040550,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.550",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733173,1776513040560,"fUST",-1720.93,8.493e-05,2,"2026-04-18T11:50:40.560",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733174,1776513040569,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.569",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733175,1776513040579,"fUST",-521.42,8.493e-05,2,"2026-04-18T11:50:40.579",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733176,1776513040588,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.588",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733177,1776513040598,"fUST",-735.8,8.493e-05,2,"2026-04-18T11:50:40.598",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733178,1776513040607,"fUST",-719.62,8.493e-05,2,"2026-04-18T11:50:40.607",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733179,1776513040616,"fUST",-615.49,8.493e-05,2,"2026-04-18T11:50:40.616",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733180,1776513040625,"fUST",-1745.94,8.493e-05,2,"2026-04-18T11:50:40.625",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733181,1776513040634,"fUST",-902.7,8.493e-05,2,"2026-04-18T11:50:40.634",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733182,1776513040644,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.644",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733183,1776513040653,"fUST",-216.93536669,8.493e-05,2,"2026-04-18T11:50:40.653",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733184,1776513040662,"fUST",-400.29251578,8.493e-05,2,"2026-04-18T11:50:40.662",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733185,1776513040671,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.671",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733186,1776513040680,"fUST",-256.06043712,8.493e-05,2,"2026-04-18T11:50:40.680",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733187,1776513040690,"fUST",-772.19,8.493e-05,2,"2026-04-18T11:50:40.690",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733188,1776513040699,"fUST",-700.8,8.493e-05,2,"2026-04-18T11:50:40.699",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733189,1776513040709,"fUST",-350.51022091,8.493e-05,2,"2026-04-18T11:50:40.709",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733190,1776513040718,"fUST",-500.62,8.493e-05,2,"2026-04-18T11:50:40.718",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733191,1776513040728,"fUST",-4393.68,8.493e-05,2,"2026-04-18T11:50:40.728",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733192,1776513040737,"fUST",-733.83,8.493e-05,2,"2026-04-18T11:50:40.737",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733193,1776513040746,"fUST",-579.09,8.493e-05,2,"2026-04-18T11:50:40.746",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733194,1776513040755,"fUST",-897.1,8.493e-05,2,"2026-04-18T11:50:40.755",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733195,1776513040765,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.765",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733196,1776513040774,"fUST",-553.2,8.493e-05,2,"2026-04-18T11:50:40.774",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733197,1776513040783,"fUST",-536.0,8.493e-05,2,"2026-04-18T11:50:40.783",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733198,1776513040792,"fUST",-1186.31,8.493e-05,2,"2026-04-18T11:50:40.792",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733199,1776513040801,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.801",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733200,1776513040811,"fUST",-2215.72,8.493e-05,2,"2026-04-18T11:50:40.811",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733201,1776513040820,"fUST",-1139.0,8.493e-05,2,"2026-04-18T11:50:40.820",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733202,1776513040829,"fUST",-500.0,8.493e-05,2,"2026-04-18T11:50:40.829",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733203,1776513040838,"fUST",-151.0,8.708e-05,2,"2026-04-18T11:50:40.838",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733204,1776513040847,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.847",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733205,1776513040856,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.856",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733206,1776513040865,"fUST",-566.45792576,8.767e-05,2,"2026-04-18T11:50:40.865",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733207,1776513040874,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.874",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733208,1776513040883,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.883",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733209,1776513040893,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.893",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733210,1776513040902,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.902",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733211,1776513040911,"fUST",-1431.39,8.767e-05,2,"2026-04-18T11:50:40.911",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733212,1776513040920,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.920",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733213,1776513040930,"fUST",-557.23,8.767e-05,2,"2026-04-18T11:50:40.930",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733214,1776513040939,"fUST",-1298.34,8.767e-05,2,"2026-04-18T11:50:40.939",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733215,1776513040948,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.948",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733216,1776513040958,"fUST",-1083.83,8.767e-05,2,"2026-04-18T11:50:40.958",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733217,1776513040967,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.967",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733218,1776513040976,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.976",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733219,1776513040986,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:40.986",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733220,1776513040995,"fUST",-1720.93,8.767e-05,2,"2026-04-18T11:50:40.995",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733221,1776513041004,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:41.004",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733222,1776513041014,"fUST",-521.42,8.767e-05,2,"2026-04-18T11:50:41.014",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733223,1776513041023,"fUST",-735.8,8.767e-05,2,"2026-04-18T11:50:41.023",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733224,1776513041032,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:41.032",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733225,1776513041041,"fUST",-719.62,8.767e-05,2,"2026-04-18T11:50:41.041",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733226,1776513041050,"fUST",-615.49,8.767e-05,2,"2026-04-18T11:50:41.050",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733227,1776513041060,"fUST",-1745.94,8.767e-05,2,"2026-04-18T11:50:41.060",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733228,1776513041069,"fUST",-902.7,8.767e-05,2,"2026-04-18T11:50:41.069",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733229,1776513041079,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:41.079",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733230,1776513041088,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:41.088",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733231,1776513041097,"fUST",-772.19,8.767e-05,2,"2026-04-18T11:50:41.097",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733232,1776513041106,"fUST",-700.8,8.767e-05,2,"2026-04-18T11:50:41.106",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733233,1776513041116,"fUST",-500.62,8.767e-05,2,"2026-04-18T11:50:41.116",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733234,1776513041125,"fUST",-4393.68,8.767e-05,2,"2026-04-18T11:50:41.125",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733235,1776513041134,"fUST",-733.83,8.767e-05,2,"2026-04-18T11:50:41.134",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733236,1776513041144,"fUST",-579.09,8.767e-05,2,"2026-04-18T11:50:41.144",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733237,1776513041153,"fUST",-897.1,8.767e-05,2,"2026-04-18T11:50:41.153",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733238,1776513041162,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:41.162",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733239,1776513041171,"fUST",-553.2,8.767e-05,2,"2026-04-18T11:50:41.171",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733240,1776513041180,"fUST",-536.0,8.767e-05,2,"2026-04-18T11:50:41.180",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733241,1776513041190,"fUST",-1186.31,8.767e-05,2,"2026-04-18T11:50:41.190",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733242,1776513041199,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:41.199",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733243,1776513041208,"fUST",-2215.72,8.767e-05,2,"2026-04-18T11:50:41.208",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733244,1776513041217,"fUST",-1139.0,8.767e-05,2,"2026-04-18T11:50:41.217",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733245,1776513041226,"fUST",-500.0,8.767e-05,2,"2026-04-18T11:50:41.226",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733246,1776513041235,"fUST",-512.30708347,8.768e-05,2,"2026-04-18T11:50:41.235",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733247,1776513041244,"fUST",-1500.0,8.768e-05,2,"2026-04-18T11:50:41.244",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733248,1776513041254,"fUST",-656.12108486,8.8e-05,2,"2026-04-18T11:50:41.254",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733249,1776513041263,"fUST",-97971.10960244,8.82e-05,2,"2026-04-18T11:50:41.263",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733250,1776513041272,"fUST",-60000.0,8.85e-05,2,"2026-04-18T11:50:41.272",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733251,1776513041284,"fUST",-2312.83697232,8.854e-05,2,"2026-04-18T11:50:41.284",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733252,1776513041292,"fUST",-161.0,8.9e-05,2,"2026-04-18T11:50:41.292",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733253,1776513041301,"fUST",-161.0,9e-05,2,"2026-04-18T11:50:41.301",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733254,1776513041311,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.311",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733255,1776513041320,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.320",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733256,1776513041329,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.329",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733257,1776513041338,"fUST",-351.33853987,9.041e-05,2,"2026-04-18T11:50:41.338",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733258,1776513041347,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.347",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733259,1776513041356,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.356",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733260,1776513041366,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.366",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733261,1776513041375,"fUST",-1431.39,9.041e-05,2,"2026-04-18T11:50:41.375",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733262,1776513041384,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.384",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733263,1776513041393,"fUST",-557.23,9.041e-05,2,"2026-04-18T11:50:41.393",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733264,1776513041402,"fUST",-1298.34,9.041e-05,2,"2026-04-18T11:50:41.402",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733265,1776513041411,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.411",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733266,1776513041421,"fUST",-1083.83,9.041e-05,2,"2026-04-18T11:50:41.421",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733267,1776513041431,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.431",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733268,1776513041439,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.439",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733269,1776513041449,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.449",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733270,1776513041458,"fUST",-1720.93,9.041e-05,2,"2026-04-18T11:50:41.458",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733271,1776513041467,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.467",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733272,1776513041476,"fUST",-521.42,9.041e-05,2,"2026-04-18T11:50:41.476",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733273,1776513041486,"fUST",-735.8,9.041e-05,2,"2026-04-18T11:50:41.486",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733274,1776513041497,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.497",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733275,1776513041506,"fUST",-719.62,9.041e-05,2,"2026-04-18T11:50:41.506",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733276,1776513041516,"fUST",-615.49,9.041e-05,2,"2026-04-18T11:50:41.516",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733277,1776513041526,"fUST",-1745.94,9.041e-05,2,"2026-04-18T11:50:41.526",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733279,1776513041535,"fUST",-902.7,9.041e-05,2,"2026-04-18T11:50:41.535",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733280,1776513041544,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.544",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733281,1776513041553,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.553",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733282,1776513041563,"fUST",-772.19,9.041e-05,2,"2026-04-18T11:50:41.563",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733283,1776513041572,"fUST",-700.8,9.041e-05,2,"2026-04-18T11:50:41.572",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733284,1776513041582,"fUST",-500.62,9.041e-05,2,"2026-04-18T11:50:41.582",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733285,1776513041591,"fUST",-4393.68,9.041e-05,2,"2026-04-18T11:50:41.591",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733286,1776513041601,"fUST",-733.83,9.041e-05,2,"2026-04-18T11:50:41.601",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733287,1776513041610,"fUST",-579.09,9.041e-05,2,"2026-04-18T11:50:41.610",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733288,1776513041620,"fUST",-897.1,9.041e-05,2,"2026-04-18T11:50:41.620",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733289,1776513041630,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.630",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733290,1776513041640,"fUST",-553.2,9.041e-05,2,"2026-04-18T11:50:41.640",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733291,1776513041650,"fUST",-536.0,9.041e-05,2,"2026-04-18T11:50:41.650",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733292,1776513041659,"fUST",-1186.31,9.041e-05,2,"2026-04-18T11:50:41.659",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733293,1776513041668,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.668",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733294,1776513041677,"fUST",-2215.72,9.041e-05,2,"2026-04-18T11:50:41.677",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733295,1776513041687,"fUST",-500.0,9.041e-05,2,"2026-04-18T11:50:41.687",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733296,1776513041696,"fUST",-1139.0,9.041e-05,2,"2026-04-18T11:50:41.696",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733297,1776513041705,"fUST",-163.0,9.1e-05,2,"2026-04-18T11:50:41.705",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733298,1776513041715,"fUST",-285.93,9.1e-05,2,"2026-04-18T11:50:41.715",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733299,1776513041724,"fUST",-10000.0,9.123e-05,2,"2026-04-18T11:50:41.724",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733300,1776513041734,"fUST",-1000.0,9.148e-05,2,"2026-04-18T11:50:41.734",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733301,1776513041744,"fUST",-244.0,9.148e-05,2,"2026-04-18T11:50:41.744",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733302,1776513041754,"fUST",-160.67677147,9.158e-05,5,"2026-04-18T11:50:41.754",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733303,1776513041763,"fUST",-160.0,9.158e-05,5,"2026-04-18T11:50:41.763",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733304,1776513041772,"fUST",-407.32680496,9.169e-05,2,"2026-04-18T11:50:41.772",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733305,1776513041782,"fUST",-50000.0,9.2e-05,2,"2026-04-18T11:50:41.782",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733306,1776513041791,"fUST",-161.0,9.3e-05,2,"2026-04-18T11:50:41.791",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733307,1776513041800,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.800",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733308,1776513041809,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.809",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733309,1776513041819,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.819",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733310,1776513041828,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.828",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733311,1776513041837,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.837",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733312,1776513041847,"fUST",-1431.39,9.315e-05,2,"2026-04-18T11:50:41.847",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733313,1776513041856,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.856",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733314,1776513041865,"fUST",-557.23,9.315e-05,2,"2026-04-18T11:50:41.865",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733315,1776513041874,"fUST",-1298.34,9.315e-05,2,"2026-04-18T11:50:41.874",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733316,1776513041883,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.883",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733317,1776513041892,"fUST",-1083.83,9.315e-05,2,"2026-04-18T11:50:41.892",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733318,1776513041902,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.902",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733319,1776513041911,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.911",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733320,1776513041920,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.920",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733321,1776513041930,"fUST",-1720.93,9.315e-05,2,"2026-04-18T11:50:41.930",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733322,1776513041939,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:41.939",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733327,1776513042105,"fUST",-521.42,9.315e-05,2,"2026-04-18T11:50:42.105",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733328,1776513042114,"fUST",-735.8,9.315e-05,2,"2026-04-18T11:50:42.114",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733329,1776513042124,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:42.124",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733330,1776513042134,"fUST",-719.62,9.315e-05,2,"2026-04-18T11:50:42.134",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733331,1776513042143,"fUST",-615.49,9.315e-05,2,"2026-04-18T11:50:42.143",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733332,1776513042153,"fUST",-1745.94,9.315e-05,2,"2026-04-18T11:50:42.153",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733333,1776513042162,"fUST",-902.7,9.315e-05,2,"2026-04-18T11:50:42.162",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733334,1776513042172,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:42.172",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733335,1776513042181,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:42.181",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733336,1776513042190,"fUST",-772.19,9.315e-05,2,"2026-04-18T11:50:42.190",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733337,1776513042200,"fUST",-700.8,9.315e-05,2,"2026-04-18T11:50:42.200",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733338,1776513042211,"fUST",-500.62,9.315e-05,2,"2026-04-18T11:50:42.211",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733339,1776513042220,"fUST",-4393.68,9.315e-05,2,"2026-04-18T11:50:42.220",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733340,1776513042230,"fUST",-733.83,9.315e-05,2,"2026-04-18T11:50:42.230",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733341,1776513042239,"fUST",-579.09,9.315e-05,2,"2026-04-18T11:50:42.239",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733342,1776513042249,"fUST",-897.1,9.315e-05,2,"2026-04-18T11:50:42.249",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733343,1776513042258,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:42.258",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733344,1776513042267,"fUST",-553.2,9.315e-05,2,"2026-04-18T11:50:42.267",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733345,1776513042277,"fUST",-536.0,9.315e-05,2,"2026-04-18T11:50:42.277",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733346,1776513042286,"fUST",-1186.31,9.315e-05,2,"2026-04-18T11:50:42.286",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733347,1776513042295,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:42.295",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733348,1776513042305,"fUST",-2215.72,9.315e-05,2,"2026-04-18T11:50:42.305",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733349,1776513042314,"fUST",-500.0,9.315e-05,2,"2026-04-18T11:50:42.314",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733350,1776513042323,"fUST",-1139.0,9.315e-05,2,"2026-04-18T11:50:42.323",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733351,1776513042332,"fUST",-2000.0,9.316e-05,2,"2026-04-18T11:50:42.332",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733352,1776513042342,"fUST",-2398.4119403,9.402e-05,2,"2026-04-18T11:50:42.342",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733353,1776513042351,"fUST",-151.0,9.408e-05,5,"2026-04-18T11:50:42.351",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733354,1776513042360,"fUST",-483.5815177,9.489e-05,2,"2026-04-18T11:50:42.360",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733355,1776513042370,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.370",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733356,1776513042379,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.379",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733357,1776513042388,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.388",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733358,1776513042398,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.398",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733359,1776513042407,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.407",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733360,1776513042417,"fUST",-1431.39,9.589e-05,2,"2026-04-18T11:50:42.417",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733361,1776513042427,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.427",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733362,1776513042436,"fUST",-557.23,9.589e-05,2,"2026-04-18T11:50:42.436",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733363,1776513042446,"fUST",-1298.34,9.589e-05,2,"2026-04-18T11:50:42.446",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733364,1776513042455,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.455",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733365,1776513042465,"fUST",-1083.83,9.589e-05,2,"2026-04-18T11:50:42.465",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733366,1776513042474,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.474",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733367,1776513042483,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.483",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733368,1776513042493,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.493",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733369,1776513042502,"fUST",-1720.93,9.589e-05,2,"2026-04-18T11:50:42.502",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733370,1776513042512,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.512",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733371,1776513042521,"fUST",-521.42,9.589e-05,2,"2026-04-18T11:50:42.521",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733372,1776513042530,"fUST",-735.8,9.589e-05,2,"2026-04-18T11:50:42.530",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733373,1776513042540,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.540",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733374,1776513042550,"fUST",-719.62,9.589e-05,2,"2026-04-18T11:50:42.550",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733376,1776513042559,"fUST",-615.49,9.589e-05,2,"2026-04-18T11:50:42.559",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733378,1776513042569,"fUST",-1745.94,9.589e-05,2,"2026-04-18T11:50:42.569",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733380,1776513042578,"fUST",-902.7,9.589e-05,2,"2026-04-18T11:50:42.578",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733382,1776513042587,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.587",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733384,1776513042598,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.598",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733387,1776513042608,"fUST",-772.19,9.589e-05,2,"2026-04-18T11:50:42.608",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733391,1776513042619,"fUST",-700.8,9.589e-05,2,"2026-04-18T11:50:42.619",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733395,1776513042628,"fUST",-500.62,9.589e-05,2,"2026-04-18T11:50:42.628",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733398,1776513042637,"fUST",-4393.68,9.589e-05,2,"2026-04-18T11:50:42.637",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733399,1776513042647,"fUST",-733.83,9.589e-05,2,"2026-04-18T11:50:42.647",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733400,1776513042656,"fUST",-579.09,9.589e-05,2,"2026-04-18T11:50:42.656",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733401,1776513042665,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.665",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733402,1776513042674,"fUST",-897.1,9.589e-05,2,"2026-04-18T11:50:42.674",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733403,1776513042683,"fUST",-553.2,9.589e-05,2,"2026-04-18T11:50:42.683",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733404,1776513042693,"fUST",-536.0,9.589e-05,2,"2026-04-18T11:50:42.693",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733405,1776513042702,"fUST",-1186.31,9.589e-05,2,"2026-04-18T11:50:42.702",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733406,1776513042711,"fUST",-500.0,9.589e-05,2,"2026-04-18T11:50:42.711",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733407,1776513042721,"fUST",-283.59343015,9.589e-05,2,"2026-04-18T11:50:42.721",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733408,1776513042924,"fUST",-2395.07942354,4.941e-05,2,"2026-04-18T11:50:42.924",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733409,1776513042933,"fUST",-2747.67828531,7.598e-05,2,"2026-04-18T11:50:42.933",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733410,1776513042944,"fUST",-1549.6017491,7.598e-05,2,"2026-04-18T11:50:42.944",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733411,1776513043401,"fUST",-14559.34357715,7.598e-05,2,"2026-04-18T11:50:43.401",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733485,1776513046512,"fUST",-13700.12653948,7.598e-05,2,"2026-04-18T11:50:46.512",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733487,1776513046524,"fUST",-1846.82219363,7.598e-05,2,"2026-04-18T11:50:46.524",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733569,1776513145912,"fUST",500.0,0.00023551,120,"2026-04-18T11:52:25.912",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733570,1776513426973,"fUST",151.999999,0.00023452,120,"2026-04-18T11:57:06.973",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733571,1776513444853,"fUST",500.0,0.00023452,120,"2026-04-18T11:57:24.853",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733575,1776513557815,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:17.815",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733576,1776513558042,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:18.042",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733577,1776513558267,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:18.267",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733578,1776513558488,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:18.488",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733579,1776513558716,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:18.716",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733580,1776513558957,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:18.957",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733581,1776513559211,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:19.211",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733582,1776513559432,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:19.432",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733583,1776513559672,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:19.672",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733584,1776513559911,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:19.911",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733585,1776513560138,"fUST",377.61265435,0.00024657,120,"2026-04-18T11:59:20.138",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733586,1776513588208,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:48.208",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733587,1776513588784,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:48.784",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733588,1776513589052,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:49.052",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733589,1776513589286,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:49.286",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733590,1776513589718,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:49.718",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733591,1776513589952,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:49.952",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733592,1776513590188,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:50.188",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733593,1776513590560,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:50.560",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733594,1776513590747,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:50.747",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733595,1776513590935,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:50.935",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733596,1776513591200,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:51.200",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733597,1776513591431,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:51.431",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733598,1776513591663,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:51.663",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733599,1776513591900,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:51.900",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733600,1776513592133,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:52.133",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733601,1776513592397,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:52.397",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733602,1776513592631,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:52.631",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733603,1776513592860,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:52.860",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733604,1776513593097,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:53.097",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733605,1776513593327,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:53.327",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733606,1776513593560,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:53.560",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733607,1776513593788,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:53.788",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733608,1776513594022,"fUST",1290.69,0.00024657,120,"2026-04-18T11:59:54.022",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733609,1776513594256,"fUST",1290.91958794,0.00024657,120,"2026-04-18T11:59:54.256",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733610,1776513597100,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:57.100",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733611,1776513597341,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:57.341",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733612,1776513597582,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:57.582",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733613,1776513597812,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:57.812",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733614,1776513598251,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:58.251",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733615,1776513598556,"fUST",500.0,0.00024657,120,"2026-04-18T11:59:58.556",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733616,1776513598815,"fUST",570.01403978,0.00024657,120,"2026-04-18T11:59:58.815",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733617,1776513612077,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:12.077",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733618,1776513612330,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:12.330",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733619,1776513612568,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:12.568",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733620,1776513612797,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:12.797",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733621,1776513613026,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:13.026",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733622,1776513613259,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:13.259",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733623,1776513613490,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:13.490",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733624,1776513613843,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:13.843",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733625,1776513613994,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:13.994",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733626,1776513614221,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:14.221",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733627,1776513614444,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:14.444",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733628,1776513614703,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:14.703",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733629,1776513614939,"fUST",280.10816012,0.00024657,120,"2026-04-18T12:00:14.939",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733630,1776513618660,"fUST",510.82757776,0.00024657,120,"2026-04-18T12:00:18.660",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733631,1776513621950,"fUST",501.14987919,0.00024657,120,"2026-04-18T12:00:21.950",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733632,1776513624655,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:24.655",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733633,1776513624880,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:24.880",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733634,1776513625044,"fUST",505.48965783,0.00024657,120,"2026-04-18T12:00:25.044",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733635,1776513625105,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:25.105",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733636,1776513625328,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:25.328",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733637,1776513625554,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:25.554",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733638,1776513628440,"fUST",256.02559461,0.00024657,120,"2026-04-18T12:00:28.440",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733639,1776513633225,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:33.225",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733640,1776513633659,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:33.659",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733641,1776513633927,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:33.927",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733642,1776513634161,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:34.161",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733643,1776513634425,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:34.425",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733644,1776513634691,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:34.691",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733645,1776513634940,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:34.940",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733646,1776513635182,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:35.182",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733647,1776513635425,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:35.425",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733648,1776513635668,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:35.668",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733649,1776513635899,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:35.899",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733650,1776513636136,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:36.136",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733651,1776513636373,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:36.373",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733652,1776513636820,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:36.820",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733653,1776513636865,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:36.865",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733654,1776513636932,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:36.932",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733655,1776513636982,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:36.982",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733656,1776513637087,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:37.087",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733657,1776513637136,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:37.136",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733658,1776513637335,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:37.335",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733659,1776513637396,"fUST",435.69839963,0.00024657,120,"2026-04-18T12:00:37.396",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733660,1776513637607,"fUST",551.85,0.00024657,120,"2026-04-18T12:00:37.607",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733661,1776513637908,"fUST",552.03964323,0.00024657,120,"2026-04-18T12:00:37.908",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733662,1776513639488,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:39.488",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733663,1776513639724,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:39.724",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733664,1776513639779,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:39.779",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733665,1776513640014,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:40.014",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733666,1776513640059,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:40.059",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733667,1776513640224,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:40.224",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733668,1776513640273,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:40.273",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733669,1776513640462,"fUST",497.74306542,0.00024657,120,"2026-04-18T12:00:40.462",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733670,1776513640508,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:40.508",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733671,1776513640552,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:40.552",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733672,1776513640748,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:40.748",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733673,1776513640794,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:40.794",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733674,1776513640992,"fUST",644.81373185,0.00024657,120,"2026-04-18T12:00:40.992",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733675,1776513641044,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:41.044",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733676,1776513641276,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:41.276",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733677,1776513641516,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:41.516",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733678,1776513641757,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:41.757",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733679,1776513642002,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:42.002",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733680,1776513642497,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:42.497",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733681,1776513642644,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:42.644",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733682,1776513642751,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:42.751",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733683,1776513642954,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:42.954",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733684,1776513643003,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:43.003",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733685,1776513643199,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:43.199",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733686,1776513643238,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:43.238",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733687,1776513643431,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:43.431",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733688,1776513643470,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:43.470",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733689,1776513643672,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:43.672",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733690,1776513643734,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:43.734",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733691,1776513643911,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:43.911",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733692,1776513643973,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:43.973",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733693,1776513644206,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:44.206",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733694,1776513644245,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:44.245",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733695,1776513644450,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:44.450",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733696,1776513644489,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:44.489",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733697,1776513644691,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:44.691",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733698,1776513644730,"fUST",578.88303332,0.00024657,120,"2026-04-18T12:00:44.730",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733699,1776513644930,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:44.930",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733700,1776513644986,"fUST",630.79766052,0.00024657,120,"2026-04-18T12:00:44.986",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733701,1776513645157,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:45.157",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733702,1776513645382,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:45.382",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733703,1776513645613,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:45.613",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733704,1776513645862,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:45.862",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733705,1776513646067,"fUST",515.97317055,0.00024657,120,"2026-04-18T12:00:46.067",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733706,1776513646106,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:46.106",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733707,1776513646340,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:46.340",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733708,1776513646601,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:46.601",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733709,1776513647079,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:47.079",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733710,1776513647243,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:47.243",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733711,1776513647477,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:47.477",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733712,1776513647705,"fUST",501.96319312,0.00024657,120,"2026-04-18T12:00:47.705",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733713,1776513647750,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:47.750",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733714,1776513647950,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:47.950",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733715,1776513648207,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:48.207",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733716,1776513648434,"fUST",334.12,0.00024657,120,"2026-04-18T12:00:48.434",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733717,1776513649518,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:49.518",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733718,1776513649744,"fUST",502.03,0.00024657,120,"2026-04-18T12:00:49.744",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733719,1776513650081,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:50.081",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733720,1776513650305,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:50.305",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733721,1776513650524,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:50.524",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733722,1776513651323,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:51.323",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733723,1776513651566,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:51.566",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733724,1776513651731,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:51.731",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733725,1776513651807,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:51.807",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733726,1776513652035,"fUST",278.54670667,0.00024657,120,"2026-04-18T12:00:52.035",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733727,1776513652073,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:52.073",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733728,1776513652290,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:52.290",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733729,1776513652514,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:52.514",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733730,1776513652918,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:52.918",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733731,1776513652968,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:52.968",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733732,1776513653190,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:53.190",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733733,1776513653301,"fUST",501.01105374,0.00024657,120,"2026-04-18T12:00:53.301",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733734,1776513653415,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:53.415",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733735,1776513653637,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:53.637",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733736,1776513654211,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:54.211",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733737,1776513654477,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:54.477",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733738,1776513654705,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:54.705",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733739,1776513654937,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:54.937",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733740,1776513655175,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:55.175",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733741,1776513655237,"fUST",506.79579136,0.00024657,120,"2026-04-18T12:00:55.237",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733742,1776513655409,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:55.409",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733743,1776513655646,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:55.646",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733744,1776513655870,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:55.870",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733745,1776513656100,"fUST",537.94,0.00024657,120,"2026-04-18T12:00:56.100",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733746,1776513656939,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:56.939",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733747,1776513657354,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:57.354",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733748,1776513657436,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:57.436",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733749,1776513657685,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:57.685",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733750,1776513658231,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:58.231",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733751,1776513658468,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:58.468",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733752,1776513658699,"fUST",500.0,0.00024657,120,"2026-04-18T12:00:58.699",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733753,1776513659300,"fUST",178.32,0.00024657,120,"2026-04-18T12:00:59.300",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733754,1776513660098,"fUST",500.11482226,0.00024657,120,"2026-04-18T12:01:00.098",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733755,1776513661246,"fUST",528.18469989,0.00024657,120,"2026-04-18T12:01:01.246",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733756,1776513661326,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:01.326",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733757,1776513661553,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:01.553",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733758,1776513661784,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:01.784",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733759,1776513662008,"fUST",572.62881863,0.00024657,120,"2026-04-18T12:01:02.008",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733760,1776513662464,"fUST",-94.23000536,6.442e-05,2,"2026-04-18T12:01:02.464",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733761,1776513662502,"fUST",-1734.53998928,6.442e-05,2,"2026-04-18T12:01:02.502",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733762,1776513664548,"fUST",537.94,0.00024657,120,"2026-04-18T12:01:04.548",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733763,1776513664744,"fUST",201.85030718,0.00024657,120,"2026-04-18T12:01:04.744",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733764,1776513664803,"fUST",537.94,0.00024657,120,"2026-04-18T12:01:04.803",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733765,1776513665029,"fUST",537.97660691,0.00024657,120,"2026-04-18T12:01:05.029",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733766,1776513666743,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:06.743",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733767,1776513666970,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:06.970",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733768,1776513667208,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:07.208",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733769,1776513669174,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:09.174",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733770,1776513669409,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:09.409",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733771,1776513669653,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:09.653",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733772,1776513669917,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:09.917",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733773,1776513670166,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:10.166",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733774,1776513670416,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:10.416",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733775,1776513670701,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:10.701",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733776,1776513670955,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:10.955",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733777,1776513671193,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:11.193",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733778,1776513671438,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:11.438",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733779,1776513671727,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:11.727",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733780,1776513671972,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:11.972",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733781,1776513672243,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:12.243",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733782,1776513672463,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:12.463",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733783,1776513672715,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:12.715",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733784,1776513672960,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:12.960",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733785,1776513673198,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:13.198",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733786,1776513673453,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:13.453",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733787,1776513673785,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:13.785",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733788,1776513674008,"fUST",1501.5,0.00024657,120,"2026-04-18T12:01:14.008",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733789,1776513674249,"fUST",1501.5189252,0.00024657,120,"2026-04-18T12:01:14.249",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733790,1776513677007,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:17.007",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733791,1776513677261,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:17.261",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733792,1776513677546,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:17.546",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733793,1776513677641,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:17.641",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733794,1776513678071,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:18.071",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733795,1776513678112,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:18.112",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733796,1776513678318,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:18.318",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733797,1776513678569,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:18.569",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733798,1776513678821,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:18.821",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733799,1776513679426,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:19.426",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733800,1776513679688,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:19.688",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733801,1776513679920,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:19.920",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733802,1776513680146,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:20.146",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733803,1776513680371,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:20.371",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733804,1776513680603,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:20.603",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733805,1776513681047,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:21.047",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733806,1776513681124,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:21.124",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733807,1776513681353,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:21.353",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733808,1776513681590,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:21.590",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733809,1776513681755,"fUST",170.43999458,0.00024657,120,"2026-04-18T12:01:21.755",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733810,1776513681814,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:21.814",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733811,1776513682046,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:22.046",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733812,1776513682276,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:22.276",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733813,1776513682520,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:22.520",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733814,1776513682789,"fUST",619.74,0.00024657,120,"2026-04-18T12:01:22.789",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733815,1776513683028,"fUST",619.87600026,0.00024657,120,"2026-04-18T12:01:23.028",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733816,1776513686469,"fUST",502.62000912,0.00024657,120,"2026-04-18T12:01:26.469",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733817,1776513689760,"fUST",500.66897796,0.00024657,120,"2026-04-18T12:01:29.760",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733818,1776513695087,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:35.087",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733819,1776513695696,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:35.696",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733820,1776513695928,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:35.928",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733821,1776513696177,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:36.177",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733822,1776513696235,"fUST",505.70351148,0.00024657,120,"2026-04-18T12:01:36.235",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733823,1776513696454,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:36.454",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733824,1776513696642,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:36.642",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733825,1776513696698,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:36.698",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733826,1776513697142,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:37.142",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733827,1776513697321,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:37.321",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733828,1776513697371,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:37.371",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733829,1776513697416,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:37.416",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733830,1776513697459,"fUST",630.61145079,0.00024657,120,"2026-04-18T12:01:37.459",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733831,1776513697507,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:37.507",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733832,1776513697639,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:37.639",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733833,1776513697879,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:37.879",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733834,1776513698421,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:38.421",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733835,1776513698735,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:38.735",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733836,1776513698877,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:38.877",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733837,1776513699116,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:39.116",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733838,1776513699718,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:39.718",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733839,1776513699986,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:39.986",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733840,1776513700231,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:40.231",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733841,1776513700463,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:40.463",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733842,1776513700697,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:40.697",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733843,1776513700944,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:40.944",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733844,1776513701019,"fUST",501.77455357,0.00024657,120,"2026-04-18T12:01:41.019",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733845,1776513701174,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:41.174",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733846,1776513701395,"fUST",3295.26,0.00024657,120,"2026-04-18T12:01:41.395",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733847,1776513701626,"fUST",3295.46088436,0.00024657,120,"2026-04-18T12:01:41.626",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733848,1776513702436,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:42.436",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733849,1776513702663,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:42.663",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733850,1776513702905,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:42.905",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733851,1776513703147,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:43.147",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733852,1776513703402,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:43.402",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733853,1776513703655,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:43.655",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733854,1776513703832,"fUST",191.13197166,0.00024657,120,"2026-04-18T12:01:43.832",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733855,1776513704012,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:44.012",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733856,1776513704433,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:44.433",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733857,1776513704742,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:44.742",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733858,1776513704983,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:44.983",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733859,1776513705221,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:45.221",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733860,1776513705482,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:45.482",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733861,1776513705702,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:45.702",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733862,1776513705763,"fUST",500.98007366,0.00024657,120,"2026-04-18T12:01:45.763",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733863,1776513705946,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:45.946",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733864,1776513706166,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:46.166",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733865,1776513706213,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:46.213",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733866,1776513706270,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:46.270",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733867,1776513706465,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:46.465",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733868,1776513706509,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:46.509",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733869,1776513706710,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:46.710",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733870,1776513706769,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:46.769",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733871,1776513706939,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:46.939",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733872,1776513706994,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:46.994",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733873,1776513707206,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:47.206",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733874,1776513707245,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:47.245",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733875,1776513707403,"fUST",500.18650422,0.00024657,120,"2026-04-18T12:01:47.403",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733876,1776513707443,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:47.443",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733877,1776513707480,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:47.480",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733878,1776513707699,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:47.699",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733879,1776513707808,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:47.808",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733880,1776513707968,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:47.968",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733881,1776513708091,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:48.091",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733882,1776513708210,"fUST",544.5,0.00024657,120,"2026-04-18T12:01:48.210",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733883,1776513708254,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:48.254",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733884,1776513708439,"fUST",544.67440217,0.00024657,120,"2026-04-18T12:01:48.439",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733885,1776513708476,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:48.476",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733886,1776513708514,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:48.514",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733887,1776513708913,"fUST",500.0,0.00024657,120,"2026-04-18T12:01:48.913",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733888,1776513708951,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:48.951",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733889,1776513708995,"fUST",558.41464596,0.00024657,120,"2026-04-18T12:01:48.995",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733890,1776513709067,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:49.067",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733891,1776513709314,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:49.314",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733892,1776513709456,"fUST",243.86933604,0.00024657,120,"2026-04-18T12:01:49.456",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733893,1776513709552,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:49.552",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733894,1776513709794,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:49.794",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733895,1776513710027,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:50.027",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733896,1776513710315,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:50.315",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733897,1776513710543,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:50.543",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733898,1776513710675,"fUST",502.07259891,0.00024657,120,"2026-04-18T12:01:50.675",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733899,1776513710770,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:50.770",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733900,1776513711023,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:51.023",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733901,1776513711269,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:51.269",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733902,1776513711708,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:51.708",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733903,1776513711934,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:51.934",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733904,1776513712192,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:52.192",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733905,1776513712418,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:52.418",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733906,1776513712648,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:52.648",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733907,1776513712971,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:52.971",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733908,1776513713203,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:53.203",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733909,1776513713460,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:53.460",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733910,1776513713694,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:53.694",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733911,1776513714370,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:54.370",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733912,1776513714830,"fUST",672.82,0.00024657,120,"2026-04-18T12:01:54.830",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733913,1776513714936,"fUST",502.34912099,0.00024657,120,"2026-04-18T12:01:54.936",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733914,1776513715286,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:55.286",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733915,1776513715411,"fUST",672.96795093,0.00024657,120,"2026-04-18T12:01:55.411",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733916,1776513715859,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:55.859",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733917,1776513716092,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:56.092",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733918,1776513716326,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:56.326",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733919,1776513716574,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:56.574",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733920,1776513717006,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:57.006",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733921,1776513717235,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:57.235",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733922,1776513717474,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:57.474",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733923,1776513717716,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:57.716",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733924,1776513718141,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:58.141",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733925,1776513718216,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:58.216",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733926,1776513718479,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:58.479",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733927,1776513718525,"fUST",186.57735169,0.00024657,120,"2026-04-18T12:01:58.525",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733928,1776513718713,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:58.713",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733929,1776513719234,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:59.234",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733930,1776513719273,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:59.273",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733931,1776513719467,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:59.467",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733932,1776513719697,"fUST",579.14,0.00024657,120,"2026-04-18T12:01:59.697",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733933,1776513720077,"fUST",579.14,0.00024657,120,"2026-04-18T12:02:00.077",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733934,1776513720328,"fUST",579.14,0.00024657,120,"2026-04-18T12:02:00.328",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733935,1776513720438,"fUST",501.96806165,0.00024657,120,"2026-04-18T12:02:00.438",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733936,1776513720475,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:00.475",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733937,1776513720566,"fUST",579.14,0.00024657,120,"2026-04-18T12:02:00.566",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733938,1776513720684,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:00.684",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733939,1776513720802,"fUST",579.14,0.00024657,120,"2026-04-18T12:02:00.802",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733940,1776513720938,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:00.938",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733941,1776513721033,"fUST",579.14,0.00024657,120,"2026-04-18T12:02:01.033",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733942,1776513721176,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:01.176",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733943,1776513721255,"fUST",579.14,0.00024657,120,"2026-04-18T12:02:01.255",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733944,1776513721400,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:01.400",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733945,1776513721497,"fUST",579.25181652,0.00024657,120,"2026-04-18T12:02:01.497",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733946,1776513721655,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:01.655",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733947,1776513721881,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:01.881",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733948,1776513722109,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:02.109",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733949,1776513722340,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:02.340",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733950,1776513722575,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:02.575",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733951,1776513722855,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:02.855",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733952,1776513723086,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:03.086",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733953,1776513723343,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:03.343",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733954,1776513723381,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:03.381",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733955,1776513723435,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:03.435",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733956,1776513723576,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:03.576",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733957,1776513723615,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:03.615",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733958,1776513723823,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:03.823",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733959,1776513723905,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:03.905",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733960,1776513723944,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:03.944",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733961,1776513723987,"fUST",564.75702165,0.00024657,120,"2026-04-18T12:02:03.987",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733962,1776513724220,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:04.220",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733963,1776513724262,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:04.262",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733964,1776513724466,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:04.466",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733965,1776513724507,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:04.507",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733966,1776513724633,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:04.633",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733967,1776513724687,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:04.687",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733968,1776513724741,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:04.741",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733969,1776513724890,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:04.890",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733970,1776513724934,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:04.934",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733971,1776513724975,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:04.975",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733972,1776513725110,"fUST",222.03,0.00024657,120,"2026-04-18T12:02:05.110",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733973,1776513725168,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:05.168",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733974,1776513725203,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:05.203",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733975,1776513725406,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:05.406",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733976,1776513725446,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:05.446",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733977,1776513725631,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:05.631",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733978,1776513725671,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:05.671",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733979,1776513725855,"fUST",1742.29,0.00024657,120,"2026-04-18T12:02:05.855",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733980,1776513725900,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:05.900",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733981,1776513726259,"fUST",1742.4692849,0.00024657,120,"2026-04-18T12:02:06.259",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733982,1776513726295,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:06.295",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733983,1776513726351,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:06.351",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733984,1776513726578,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:06.578",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733985,1776513726802,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:06.802",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733986,1776513727059,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:07.059",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733987,1776513727253,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:07.253",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733988,1776513727473,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:07.473",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733989,1776513727564,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:07.564",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733990,1776513727702,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:07.702",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733991,1776513727810,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:07.810",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733992,1776513727949,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:07.949",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733993,1776513728036,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:08.036",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733994,1776513728152,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:08.152",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733995,1776513728307,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:08.307",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733996,1776513728373,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:08.373",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733997,1776513728512,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:08.512",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733998,1776513728594,"fUST",889.74,0.00024657,120,"2026-04-18T12:02:08.594",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420733999,1776513728733,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:08.733",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734000,1776513728855,"fUST",889.76703425,0.00024657,120,"2026-04-18T12:02:08.855",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734001,1776513728960,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:08.960",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734002,1776513728996,"fUST",503.00337134,0.00024657,120,"2026-04-18T12:02:08.996",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734003,1776513729191,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:09.191",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734004,1776513729775,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:09.775",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734005,1776513730005,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:10.005",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734006,1776513730251,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:10.251",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734007,1776513730505,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:10.505",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734008,1776513730733,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:10.733",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734009,1776513730787,"fUST",466.7862981,0.00024657,120,"2026-04-18T12:02:10.787",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734010,1776513730993,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:10.993",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734011,1776513731207,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:11.207",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734012,1776513731433,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:11.433",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734013,1776513731663,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:11.663",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734014,1776513731916,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:11.916",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734015,1776513732153,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:12.153",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734016,1776513732435,"fUST",457.68653389,0.00024657,120,"2026-04-18T12:02:12.435",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734017,1776513732645,"fUST",500.84613063,0.00024657,120,"2026-04-18T12:02:12.645",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734018,1776513733414,"fUST",616.44589736,0.00024657,120,"2026-04-18T12:02:13.414",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734019,1776513734410,"fUST",500.60809376,0.00024657,120,"2026-04-18T12:02:14.410",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734020,1776513736427,"fUST",199.59190167,0.00024657,120,"2026-04-18T12:02:16.427",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734021,1776513736548,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:16.548",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734022,1776513736803,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:16.803",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734023,1776513737090,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:17.090",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734024,1776513737321,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:17.321",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734025,1776513737558,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:17.558",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734026,1776513737595,"fUST",500.97930747,0.00024657,120,"2026-04-18T12:02:17.595",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734027,1776513737952,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:17.952",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734028,1776513738092,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:18.092",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734029,1776513738183,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:18.183",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734030,1776513738320,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:18.320",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734031,1776513738445,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:18.445",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734032,1776513738556,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:18.556",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734033,1776513738679,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:18.679",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734034,1776513738794,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:18.794",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734035,1776513738918,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:18.918",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734036,1776513739060,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:19.060",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734037,1776513739145,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:19.145",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734038,1776513739282,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:19.282",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734039,1776513739317,"fUST",362.02137233,0.00024657,120,"2026-04-18T12:02:19.317",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734040,1776513739374,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:19.374",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734041,1776513739733,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:19.733",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734042,1776513739769,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:19.769",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734043,1776513739809,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:19.809",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734044,1776513739855,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:19.855",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734045,1776513740097,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:20.097",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734046,1776513740331,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:20.331",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734047,1776513740392,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:20.392",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734048,1776513740489,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:20.489",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734049,1776513740621,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:20.621",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734050,1776513740742,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:20.742",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734051,1776513740809,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:20.809",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734052,1776513740850,"fUST",502.55477671,0.00024657,120,"2026-04-18T12:02:20.850",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734053,1776513741078,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:21.078",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734054,1776513741319,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:21.319",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734055,1776513741555,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:21.555",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734056,1776513741788,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:21.788",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734057,1776513742046,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:22.046",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734058,1776513742283,"fUST",730.31,0.00024657,120,"2026-04-18T12:02:22.283",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734059,1776513742520,"fUST",730.37,0.00024657,120,"2026-04-18T12:02:22.520",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734060,1776513742560,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:22.560",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734061,1776513742669,"fUST",277.9725522,0.00024657,120,"2026-04-18T12:02:22.669",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734062,1776513742779,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:22.779",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734063,1776513743067,"fUST",501.34115151,0.00024657,120,"2026-04-18T12:02:23.067",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734064,1776513743110,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:23.110",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734065,1776513743317,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:23.317",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734066,1776513743546,"fUST",244.89,0.00024657,120,"2026-04-18T12:02:23.546",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734067,1776513743843,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:23.843",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734068,1776513744073,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:24.073",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734069,1776513744307,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:24.307",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734070,1776513744709,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:24.709",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734071,1776513744765,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:24.765",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734072,1776513745002,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:25.002",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734073,1776513745235,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:25.235",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734074,1776513745474,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:25.474",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734075,1776513745708,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:25.708",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734076,1776513745839,"fUST",500.0,0.00023452,120,"2026-04-18T12:02:25.839",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734077,1776513745947,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:25.947",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734078,1776513746206,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:26.206",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734079,1776513746260,"fUST",609.66165355,0.00024657,120,"2026-04-18T12:02:26.260",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734080,1776513746387,"fUST",261.95378404,0.00024657,120,"2026-04-18T12:02:26.387",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734081,1776513746440,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:26.440",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734082,1776513746697,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:26.697",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734083,1776513746942,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:26.942",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734084,1776513747183,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:27.183",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734085,1776513747422,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:27.422",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734086,1776513747656,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:27.656",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734087,1776513747900,"fUST",256.67,0.00024657,120,"2026-04-18T12:02:27.900",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734088,1776513748694,"fUST",505.23755166,0.00024657,120,"2026-04-18T12:02:28.694",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734089,1776513749498,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:29.498",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734090,1776513750024,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:30.024",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734091,1776513750235,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:30.235",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734092,1776513750321,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:30.321",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734093,1776513750493,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:30.493",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734094,1776513750589,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:30.589",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734095,1776513750729,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:30.729",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734096,1776513750824,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:30.824",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734097,1776513750954,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:30.954",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734098,1776513751047,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:31.047",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734099,1776513751086,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:31.086",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734100,1776513751197,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:31.197",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734101,1776513751291,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:31.291",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734102,1776513751329,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:31.329",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734103,1776513751424,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:31.424",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734104,1776513751513,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:31.513",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734105,1776513751576,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:31.576",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734106,1776513751664,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:31.664",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734107,1776513751759,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:31.759",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734108,1776513751808,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:31.808",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734109,1776513751896,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:31.896",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734110,1776513751984,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:31.984",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734111,1776513752038,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:32.038",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734112,1776513752122,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:32.122",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734113,1776513752213,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:32.213",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734114,1776513752275,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:32.275",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734115,1776513752345,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:32.345",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734116,1776513752474,"fUST",503.72294166,0.00024657,120,"2026-04-18T12:02:32.474",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734117,1776513752512,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:32.512",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734118,1776513752551,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:32.551",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734119,1776513752598,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:32.598",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734120,1776513752728,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:32.728",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734121,1776513752767,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:32.767",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734122,1776513752820,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:32.820",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734123,1776513752956,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:32.956",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734124,1776513753162,"fUST",501.54533182,0.00024657,120,"2026-04-18T12:02:33.162",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734125,1776513753201,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:33.201",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734126,1776513753239,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:33.239",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734127,1776513753290,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:33.290",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734128,1776513753332,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:33.332",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734129,1776513753371,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:33.371",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734130,1776513753445,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:33.445",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734131,1776513753545,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:33.545",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734132,1776513753584,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:33.584",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734133,1776513753690,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:33.690",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734134,1776513753778,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:33.778",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734135,1776513753817,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:33.817",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734136,1776513753995,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:33.995",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734137,1776513754046,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:34.046",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734138,1776513754094,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:34.094",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734139,1776513754365,"fUST",264.27353545,0.00024657,120,"2026-04-18T12:02:34.365",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734140,1776513754471,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:34.471",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734141,1776513754646,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:34.646",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734142,1776513754709,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:34.709",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734143,1776513754886,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:34.886",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734144,1776513754947,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:34.947",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734145,1776513755132,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:35.132",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734146,1776513755277,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:35.277",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734147,1776513755392,"fUST",639.5,0.00024657,120,"2026-04-18T12:02:35.392",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734148,1776513755431,"fUST",499.86432416,0.00024657,120,"2026-04-18T12:02:35.431",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734149,1776513755523,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:35.523",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734150,1776513755619,"fUST",639.60119623,0.00024657,120,"2026-04-18T12:02:35.619",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734151,1776513756089,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:36.089",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734152,1776513756318,"fUST",812.87,0.00024657,120,"2026-04-18T12:02:36.318",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734153,1776513756555,"fUST",813.01854202,0.00024657,120,"2026-04-18T12:02:36.555",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734154,1776513757084,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:37.084",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734155,1776513757315,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:37.315",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734156,1776513757363,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:37.363",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734157,1776513757550,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:37.550",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734158,1776513757593,"fUST",216.47640145,0.00024657,120,"2026-04-18T12:02:37.593",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734159,1776513757818,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:37.818",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734160,1776513758047,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:38.047",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734161,1776513758277,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:38.277",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734162,1776513758511,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:38.511",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734163,1776513758740,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:38.740",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734164,1776513758964,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:38.964",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734165,1776513759198,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:39.198",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734166,1776513759428,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:39.428",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734167,1776513759653,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:39.653",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734168,1776513759885,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:39.885",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734169,1776513760233,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:40.233",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734170,1776513760347,"fUST",332.77006755,0.00024657,120,"2026-04-18T12:02:40.347",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734171,1776513760693,"fUST",555.86185353,0.00024657,120,"2026-04-18T12:02:40.693",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734172,1776513760806,"fUST",500.71821797,0.00024657,120,"2026-04-18T12:02:40.806",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734173,1776513762032,"fUST",562.20923422,0.00024657,120,"2026-04-18T12:02:42.032",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734174,1776513765391,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:45.391",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734175,1776513765609,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:45.609",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734176,1776513765834,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:45.834",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734177,1776513766059,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:46.059",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734178,1776513766318,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:46.318",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734179,1776513766540,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:46.540",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734180,1776513766768,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:46.768",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734181,1776513766997,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:46.997",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734182,1776513767138,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:47.138",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734183,1776513767254,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:47.254",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734184,1776513767684,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:47.684",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734185,1776513767784,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:47.784",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734186,1776513767979,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:47.979",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734187,1776513768227,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:48.227",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734188,1776513768451,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:48.451",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734189,1776513768897,"fUST",500.8835971,0.00024657,120,"2026-04-18T12:02:48.897",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734190,1776513770482,"fUST",501.46531682,0.00024657,120,"2026-04-18T12:02:50.482",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734191,1776513771612,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:51.612",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734192,1776513771858,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:51.858",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734193,1776513772117,"fUST",225.27,0.00024657,120,"2026-04-18T12:02:52.117",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734194,1776513774054,"fUST",516.33399121,0.00024657,120,"2026-04-18T12:02:54.054",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734195,1776513775130,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:55.130",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734196,1776513775353,"fUST",493.60339819,0.00024657,120,"2026-04-18T12:02:55.353",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734197,1776513777076,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:57.076",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734198,1776513778044,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:58.044",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734199,1776513778462,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:58.462",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734200,1776513778704,"fUST",500.0,0.00024657,120,"2026-04-18T12:02:58.704",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734201,1776513778999,"fUST",648.00728098,0.00024657,120,"2026-04-18T12:02:58.999",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734202,1776513779036,"fUST",519.65659047,0.00024657,120,"2026-04-18T12:02:59.036",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734203,1776513780824,"fUST",500.73249693,0.00024657,120,"2026-04-18T12:03:00.824",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734204,1776513786128,"fUST",500.37810299,0.00024657,120,"2026-04-18T12:03:06.128",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734205,1776513786176,"fUST",510.67241441,0.00024657,120,"2026-04-18T12:03:06.176",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734206,1776513788197,"fUST",534.05127771,0.00024657,120,"2026-04-18T12:03:08.197",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734207,1776513788334,"fUST",516.9952396,0.00024657,120,"2026-04-18T12:03:08.334",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734208,1776513788749,"fUST",503.07281,0.00024657,120,"2026-04-18T12:03:08.749",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734210,1776513798520,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:18.520",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734211,1776513799915,"fUST",500.49486467,0.00024657,120,"2026-04-18T12:03:19.915",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734212,1776513802083,"fUST",500.12544244,0.00024657,120,"2026-04-18T12:03:22.083",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734213,1776513805098,"fUST",502.22865754,0.00024657,120,"2026-04-18T12:03:25.098",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734214,1776513807674,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:27.674",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734215,1776513807946,"fUST",561.3789097,0.00024657,120,"2026-04-18T12:03:27.946",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734216,1776513811546,"fUST",501.41210316,0.00024657,120,"2026-04-18T12:03:31.546",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734217,1776513813316,"fUST",358.55815883,0.00024657,120,"2026-04-18T12:03:33.316",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734218,1776513814117,"fUST",500.85458949,0.00024657,120,"2026-04-18T12:03:34.117",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734219,1776513816246,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:36.246",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734220,1776513816496,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:36.496",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734221,1776513816731,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:36.731",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734222,1776513816947,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:36.947",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734223,1776513817175,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:37.175",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734224,1776513817697,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:37.697",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734225,1776513817755,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:37.755",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734226,1776513817890,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:37.890",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734227,1776513817928,"fUST",503.2025768,0.00024657,120,"2026-04-18T12:03:37.928",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734228,1776513818121,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:38.121",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734229,1776513818361,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:38.361",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734230,1776513818757,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:38.757",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734231,1776513819014,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:39.014",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734232,1776513819264,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:39.264",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734233,1776513819499,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:39.499",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734234,1776513819959,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:39.959",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734235,1776513820227,"fUST",500.29664825,0.00024657,120,"2026-04-18T12:03:40.227",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734236,1776513820266,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:40.266",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734237,1776513820450,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:40.450",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734238,1776513820677,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:40.677",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734239,1776513820910,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:40.910",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734240,1776513821309,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:41.309",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734241,1776513821744,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:41.744",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734242,1776513821785,"fUST",505.67748441,0.00024657,120,"2026-04-18T12:03:41.785",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734243,1776513821823,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:41.823",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734244,1776513822029,"fUST",1073.54,0.00024657,120,"2026-04-18T12:03:42.029",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734245,1776513822380,"fUST",1073.65155435,0.00024657,120,"2026-04-18T12:03:42.380",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734246,1776513822656,"fUST",617.32225966,0.00024657,120,"2026-04-18T12:03:42.656",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734247,1776513826398,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:46.398",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734248,1776513826633,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:46.633",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734249,1776513826867,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:46.867",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734250,1776513827099,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:47.099",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734251,1776513827335,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:47.335",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734252,1776513827605,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:47.605",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734253,1776513827837,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:47.837",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734254,1776513828083,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:48.083",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734255,1776513828324,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:48.324",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734256,1776513828359,"fUST",641.90408803,0.00024657,120,"2026-04-18T12:03:48.359",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734257,1776513828559,"fUST",445.81516219,0.00024657,120,"2026-04-18T12:03:48.559",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734258,1776513834449,"fUST",505.37426299,0.00024657,120,"2026-04-18T12:03:54.449",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734259,1776513836403,"fUST",500.38032861,0.00024657,120,"2026-04-18T12:03:56.403",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734260,1776513837706,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:57.706",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734261,1776513837967,"fUST",500.0,0.00024657,120,"2026-04-18T12:03:57.967",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734262,1776513838213,"fUST",619.16633891,0.00024657,120,"2026-04-18T12:03:58.213",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734263,1776513840843,"fUST",500.09295926,0.00024657,120,"2026-04-18T12:04:00.843",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734264,1776513842889,"fUST",500.0,0.00024657,120,"2026-04-18T12:04:02.889",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734265,1776513848189,"fUST",500.26713007,0.00024657,120,"2026-04-18T12:04:08.189",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734266,1776513851641,"fUST",500.0,0.00024657,120,"2026-04-18T12:04:11.641",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734267,1776513852137,"fUST",226.50536035,0.00024657,120,"2026-04-18T12:04:12.137",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734268,1776513854472,"fUST",500.0,0.00024657,120,"2026-04-18T12:04:14.472",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734269,1776513858712,"fUST",500.6267181,0.00024657,120,"2026-04-18T12:04:18.712",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734270,1776513860788,"fUST",502.22458511,0.00024657,120,"2026-04-18T12:04:20.788",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734271,1776513862998,"fUST",649.53524884,0.00024657,120,"2026-04-18T12:04:22.998",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734272,1776513866204,"fUST",500.09722884,0.00024657,120,"2026-04-18T12:04:26.204",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734273,1776513867581,"fUST",504.57298322,0.00024657,120,"2026-04-18T12:04:27.581",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734274,1776513870764,"fUST",500.6191917,0.00024657,120,"2026-04-18T12:04:30.764",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734275,1776513873595,"fUST",500.0,0.00024657,120,"2026-04-18T12:04:33.595",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734276,1776513873655,"fUST",500.40656022,0.00024657,120,"2026-04-18T12:04:33.655",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734277,1776513873720,"fUST",500.0,0.00024657,120,"2026-04-18T12:04:33.720",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734278,1776513873883,"fUST",221.83005583,0.00024657,120,"2026-04-18T12:04:33.883",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734279,1776513873931,"fUST",500.0,0.00024657,120,"2026-04-18T12:04:33.931",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734280,1776513874132,"fUST",500.0,0.00024657,120,"2026-04-18T12:04:34.132",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734281,1776513874368,"fUST",500.0,0.00024657,120,"2026-04-18T12:04:34.368",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734282,1776513874614,"fUST",500.0,0.00024657,120,"2026-04-18T12:04:34.614",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734283,1776513875364,"fUST",598.71839645,0.00024657,120,"2026-04-18T12:04:35.364",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734284,1776513875567,"fUST",336.49113281,0.00024657,120,"2026-04-18T12:04:35.567",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734285,1776513882755,"fUST",501.4786733,0.00024657,120,"2026-04-18T12:04:42.755",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734286,1776513889164,"fUST",500.90327559,0.00024657,120,"2026-04-18T12:04:49.164",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734287,1776513897927,"fUST",500.26447184,0.00024657,120,"2026-04-18T12:04:57.927",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734288,1776513899390,"fUST",163.77971185,0.00024657,120,"2026-04-18T12:04:59.390",0.0002336,33.74,0.8495832183889531,304354148.8081289]
[420734289,1776513908107,"fUST",502.42499443,0.00024657,120,"2026-04-18T12:05:08.107",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734290,1776513909047,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:09.047",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734291,1776513909281,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:09.281",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734292,1776513909522,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:09.522",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734293,1776513909764,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:09.764",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734294,1776513909998,"fUST",449.87054758,0.00024657,120,"2026-04-18T12:05:09.998",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734295,1776513918004,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:18.004",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734296,1776513918243,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:18.243",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734297,1776513918485,"fUST",494.79,0.00024657,120,"2026-04-18T12:05:18.485",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734298,1776513918909,"fUST",501.82680787,0.00024657,120,"2026-04-18T12:05:18.909",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734299,1776513948511,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:48.511",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734300,1776513948763,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:48.763",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734301,1776513948994,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:48.994",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734302,1776513949217,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:49.217",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734303,1776513949451,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:49.451",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734304,1776513949691,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:49.691",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734305,1776513949924,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:49.924",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734306,1776513950153,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:50.153",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734307,1776513950377,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:50.377",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734308,1776513950627,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:50.627",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734309,1776513950863,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:50.863",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734310,1776513951124,"fUST",342.6211001,0.00024657,120,"2026-04-18T12:05:51.124",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734311,1776513952395,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:52.395",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734312,1776513952642,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:52.642",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734313,1776513952882,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:52.882",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734314,1776513953119,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:53.119",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734315,1776513953355,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:53.355",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734316,1776513953597,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:53.597",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734317,1776513954082,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:54.082",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734318,1776513954323,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:54.323",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734319,1776513954595,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:54.595",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734320,1776513954859,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:54.859",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734321,1776513955127,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:55.127",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734322,1776513955406,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:55.406",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734323,1776513955635,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:55.635",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734324,1776513956074,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:56.074",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734325,1776513956117,"fUST",500.0,0.00024657,120,"2026-04-18T12:05:56.117",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734326,1776513956329,"fUST",554.9772478,0.00024657,120,"2026-04-18T12:05:56.329",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734327,1776513978471,"fUST",500.0,0.00024657,120,"2026-04-18T12:06:18.471",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734328,1776513978689,"fUST",500.0,0.00024657,120,"2026-04-18T12:06:18.689",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734329,1776513978954,"fUST",500.0,0.00024657,120,"2026-04-18T12:06:18.954",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734330,1776513979176,"fUST",500.0,0.00024657,120,"2026-04-18T12:06:19.176",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734331,1776513979607,"fUST",500.0,0.00024657,120,"2026-04-18T12:06:19.607",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734332,1776513979739,"fUST",520.91615102,0.00024657,120,"2026-04-18T12:06:19.739",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734336,1776514045195,"fUST",500.0,0.00023455,120,"2026-04-18T12:07:25.195",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734337,1776514055107,"fUST",-1000.0,6.365e-05,2,"2026-04-18T12:07:35.107",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734338,1776514057064,"fUST",-923.0,6.365e-05,2,"2026-04-18T12:07:37.064",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734339,1776514057087,"fUST",-77.0,6.365e-05,2,"2026-04-18T12:07:37.087",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734340,1776514057428,"fUST",-434.0,6.365e-05,2,"2026-04-18T12:07:37.428",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734341,1776514057450,"fUST",-282.87786664,6.43e-05,2,"2026-04-18T12:07:37.450",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734342,1776514057475,"fUST",-283.12213336,6.494e-05,2,"2026-04-18T12:07:37.475",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734343,1776514057737,"fUST",-662.73498942,6.494e-05,2,"2026-04-18T12:07:37.737",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734344,1776514057761,"fUST",-337.26501058,6.506e-05,2,"2026-04-18T12:07:37.761",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734345,1776514058123,"fUST",-1000.0,6.506e-05,2,"2026-04-18T12:07:38.123",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734346,1776514058411,"fUST",-464.02122642,6.506e-05,2,"2026-04-18T12:07:38.411",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734347,1776514058433,"fUST",-535.97877358,6.582e-05,2,"2026-04-18T12:07:38.433",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734348,1776514059218,"fUST",-1000.0,6.582e-05,2,"2026-04-18T12:07:39.218",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734349,1776514059279,"fUST",-279.13253302,6.582e-05,2,"2026-04-18T12:07:39.279",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734350,1776514059312,"fUST",-720.86746698,6.594e-05,2,"2026-04-18T12:07:39.312",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734351,1776514059709,"fUST",-1000.0,6.594e-05,2,"2026-04-18T12:07:39.709",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734352,1776514060179,"fUST",-134.19810819,6.594e-05,2,"2026-04-18T12:07:40.179",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734353,1776514060214,"fUST",-865.80189181,6.638e-05,2,"2026-04-18T12:07:40.214",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734354,1776514060480,"fUST",-334.19810819,6.638e-05,2,"2026-04-18T12:07:40.480",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734355,1776514060510,"fUST",-300.0,6.639e-05,2,"2026-04-18T12:07:40.510",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734356,1776514060537,"fUST",-300.0,6.639e-05,2,"2026-04-18T12:07:40.537",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734357,1776514060564,"fUST",-65.80189181,6.64e-05,2,"2026-04-18T12:07:40.564",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734358,1776514060812,"fUST",-1000.0,6.64e-05,2,"2026-04-18T12:07:40.812",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734359,1776514061145,"fUST",-734.87774449,6.64e-05,2,"2026-04-18T12:07:41.145",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734360,1776514061172,"fUST",-265.12225551,6.78e-05,2,"2026-04-18T12:07:41.172",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734361,1776514061688,"fUST",-1000.0,6.78e-05,2,"2026-04-18T12:07:41.688",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734362,1776514061822,"fUST",-536.16398149,6.78e-05,2,"2026-04-18T12:07:41.822",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734363,1776514061848,"fUST",-463.83601851,7.054e-05,2,"2026-04-18T12:07:41.848",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734364,1776514062154,"fUST",-1000.0,7.054e-05,2,"2026-04-18T12:07:42.154",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734365,1776514062506,"fUST",-337.45021849,7.054e-05,2,"2026-04-18T12:07:42.506",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734366,1776514062537,"fUST",-662.54978151,7.298e-05,2,"2026-04-18T12:07:42.537",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734367,1776514062855,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:42.855",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734368,1776514063292,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:43.292",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734369,1776514063550,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:43.550",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734370,1776514063994,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:43.994",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734371,1776514064456,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:44.456",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734372,1776514064863,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:44.863",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734373,1776514065309,"fUST",500.0,0.00024657,120,"2026-04-18T12:07:45.309",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734374,1776514065340,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:45.340",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734375,1776514065540,"fUST",500.0,0.00024657,120,"2026-04-18T12:07:45.540",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734376,1776514065648,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:45.648",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734377,1776514066045,"fUST",500.0,0.00024657,120,"2026-04-18T12:07:46.045",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734378,1776514066103,"fUST",598.10965568,0.00024657,120,"2026-04-18T12:07:46.103",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734379,1776514066138,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:46.138",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734380,1776514066367,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:46.367",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734381,1776514066799,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:46.799",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734382,1776514067254,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:47.254",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734383,1776514067568,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:47.568",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734384,1776514067970,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:47.970",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734385,1776514068395,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:48.395",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734386,1776514068689,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:48.689",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734387,1776514069156,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:49.156",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734388,1776514069618,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:49.618",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734389,1776514070042,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:50.042",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734390,1776514070377,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:50.377",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734391,1776514070811,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:50.811",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734392,1776514071135,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:51.135",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734393,1776514071547,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:51.547",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734394,1776514071843,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:51.843",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734395,1776514072225,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:52.225",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734396,1776514073101,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:53.101",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734397,1776514073413,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:53.413",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734398,1776514073833,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:53.833",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734399,1776514074158,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:54.158",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734400,1776514074583,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:54.583",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734401,1776514074897,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:54.897",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734402,1776514075314,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:55.314",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734403,1776514075718,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:55.718",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734404,1776514076017,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:56.017",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734405,1776514076432,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:56.432",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734406,1776514076771,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:56.771",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734407,1776514077100,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:57.100",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734408,1776514077540,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:57.540",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734409,1776514077994,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:57.994",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734410,1776514078295,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:58.295",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734411,1776514078711,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:58.711",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734412,1776514079038,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:59.038",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734413,1776514079710,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:07:59.710",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734414,1776514080030,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:00.030",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734415,1776514080174,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:00.174",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734416,1776514080573,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:00.573",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734417,1776514080938,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:00.938",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734418,1776514081364,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:01.364",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734419,1776514081685,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:01.685",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734420,1776514082285,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:02.285",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734421,1776514088010,"fUST",-300.0,7.297e-05,2,"2026-04-18T12:08:08.010",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734422,1776514088036,"fUST",-700.0,7.298e-05,2,"2026-04-18T12:08:08.036",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734423,1776514089127,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:09.127",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734424,1776514089912,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:09.912",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734425,1776514091018,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:11.018",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734426,1776514091785,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:11.785",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734427,1776514092617,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:12.617",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734428,1776514097478,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:17.478",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734431,1776514114635,"fUST",-492.0,7.298e-05,2,"2026-04-18T12:08:34.635",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734432,1776514114661,"fUST",-508.0,7.298e-05,2,"2026-04-18T12:08:34.661",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734433,1776514115094,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:35.094",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734434,1776514115392,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:35.392",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734435,1776514115854,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:35.854",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734436,1776514116353,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:36.353",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734437,1776514116792,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:36.792",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734438,1776514117091,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:37.091",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734439,1776514118226,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:38.226",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734440,1776514119065,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:39.065",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734441,1776514119948,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:39.948",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734442,1776514120816,"fUST",-1000.0,7.298e-05,2,"2026-04-18T12:08:40.816",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734443,1776514166452,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:26.452",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734444,1776514166700,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:26.700",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734446,1776514172825,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:32.825",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734447,1776514173022,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:33.022",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734448,1776514173246,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:33.246",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734449,1776514173537,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:33.537",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734450,1776514173767,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:33.767",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734451,1776514174008,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:34.008",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734452,1776514174255,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:34.255",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734453,1776514174491,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:34.491",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734454,1776514174720,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:34.720",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734455,1776514174952,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:34.952",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734456,1776514175533,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:35.533",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734457,1776514175772,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:35.772",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734458,1776514176009,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:36.009",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734459,1776514176240,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:36.240",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734460,1776514176474,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:36.474",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734461,1776514176709,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:36.709",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734462,1776514176961,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:36.961",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734463,1776514177203,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:37.203",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734464,1776514177447,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:37.447",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734465,1776514177704,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:37.704",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734466,1776514177947,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:37.947",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734467,1776514178361,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:38.361",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734468,1776514178408,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:38.408",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734469,1776514178655,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:38.655",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734470,1776514178909,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:38.909",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734471,1776514179145,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:39.145",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734472,1776514179390,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:39.390",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734473,1776514179641,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:39.641",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734474,1776514179865,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:39.865",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734475,1776514180086,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:40.086",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734476,1776514180308,"fUST",500.0,0.00024657,120,"2026-04-18T12:09:40.308",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734477,1776514180539,"fUST",170.78471616,0.00024657,120,"2026-04-18T12:09:40.539",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734478,1776514197146,"fUST",541.56124661,0.00024657,120,"2026-04-18T12:09:57.146",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734479,1776514217294,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:17.294",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734480,1776514217533,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:17.533",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734481,1776514217781,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:17.781",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734482,1776514218005,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:18.005",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734483,1776514218264,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:18.264",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734484,1776514218500,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:18.500",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734485,1776514218739,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:18.739",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734486,1776514218971,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:18.971",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734487,1776514219384,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:19.384",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734488,1776514219442,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:19.442",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734489,1776514219642,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:19.642",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734490,1776514219878,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:19.878",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734491,1776514220110,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:20.110",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734492,1776514220338,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:20.338",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734493,1776514220583,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:20.583",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734494,1776514220829,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:20.829",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734495,1776514221065,"fUST",500.0,0.00024657,120,"2026-04-18T12:10:21.065",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734496,1776514221285,"fUST",411.58,0.00024657,120,"2026-04-18T12:10:21.285",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734514,1776514232405,"fUST",-500.0,7.297e-05,2,"2026-04-18T12:10:32.405",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734516,1776514232415,"fUST",-500.0,7.297e-05,2,"2026-04-18T12:10:32.415",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734518,1776514232429,"fUST",-500.0,7.297e-05,2,"2026-04-18T12:10:32.429",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734520,1776514232439,"fUST",-409.95596845,7.297e-05,2,"2026-04-18T12:10:32.439",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734522,1776514232449,"fUST",-500.0,7.297e-05,2,"2026-04-18T12:10:32.449",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734524,1776514232458,"fUST",-500.0,7.297e-05,2,"2026-04-18T12:10:32.458",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734526,1776514232468,"fUST",-500.0,7.297e-05,2,"2026-04-18T12:10:32.468",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734528,1776514232477,"fUST",-500.0,7.297e-05,2,"2026-04-18T12:10:32.477",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734530,1776514232487,"fUST",-284.71299237,7.297e-05,2,"2026-04-18T12:10:32.487",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734532,1776514232496,"fUST",-107570.59649055,7.298e-05,2,"2026-04-18T12:10:32.496",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734535,1776514232508,"fUST",-46770.82358948,7.298e-05,2,"2026-04-18T12:10:32.508",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734537,1776514232518,"fUST",-161.10030562,7.328e-05,2,"2026-04-18T12:10:32.518",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734539,1776514232528,"fUST",-1801.286237,7.328e-05,2,"2026-04-18T12:10:32.528",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734541,1776514232538,"fUST",-161.10030559,7.348e-05,2,"2026-04-18T12:10:32.538",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734543,1776514232548,"fUST",-161.10030559,7.368e-05,2,"2026-04-18T12:10:32.548",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734545,1776514232557,"fUST",-500.0,7.373e-05,2,"2026-04-18T12:10:32.557",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734547,1776514232566,"fUST",-500.0,7.373e-05,2,"2026-04-18T12:10:32.566",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734549,1776514232576,"fUST",-500.0,7.373e-05,2,"2026-04-18T12:10:32.576",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734551,1776514232585,"fUST",-500.0,7.373e-05,2,"2026-04-18T12:10:32.585",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734553,1776514232595,"fUST",-265.84065957,7.373e-05,2,"2026-04-18T12:10:32.595",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734555,1776514232604,"fUST",-500.0,7.373e-05,2,"2026-04-18T12:10:32.604",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734557,1776514232614,"fUST",-500.0,7.373e-05,2,"2026-04-18T12:10:32.614",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734559,1776514232623,"fUST",-500.0,7.373e-05,2,"2026-04-18T12:10:32.623",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734561,1776514232633,"fUST",-500.0,7.373e-05,2,"2026-04-18T12:10:32.633",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734563,1776514232643,"fUST",-161.10030559,7.388e-05,2,"2026-04-18T12:10:32.643",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734565,1776514232652,"fUST",-55826.17625358,7.398e-05,2,"2026-04-18T12:10:32.652",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734658,1776514239617,"fUST",-263.20649338,7.324e-05,2,"2026-04-18T12:10:39.617",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734659,1776514239627,"fUST",-49723.35382125,7.398e-05,2,"2026-04-18T12:10:39.627",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734660,1776514239638,"fUST",-5675.334293,7.398e-05,2,"2026-04-18T12:10:39.638",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734668,1776514240413,"fUST",-85209.00795527,7.398e-05,2,"2026-04-18T12:10:40.413",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734715,1776514243413,"fUST",-1790.70963771,7.398e-05,2,"2026-04-18T12:10:43.413",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734716,1776514243521,"fUST",-1967.39484448,7.398e-05,2,"2026-04-18T12:10:43.521",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734724,1776514246624,"fUST",-3458.64472263,7.398e-05,2,"2026-04-18T12:10:46.624",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734726,1776514259862,"fUST",201.0,0.00024658,120,"2026-04-18T12:10:59.862",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734727,1776514344362,"fUST",500.0,0.00024657,120,"2026-04-18T12:12:24.362",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734728,1776514344582,"fUST",500.0,0.00024657,120,"2026-04-18T12:12:24.582",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734729,1776514344805,"fUST",500.0,0.00024657,120,"2026-04-18T12:12:24.805",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734730,1776514345782,"fUST",500.0,0.00023449,120,"2026-04-18T12:12:25.782",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734732,1776514449129,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:09.129",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734733,1776514449366,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:09.366",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734734,1776514449588,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:09.588",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734735,1776514449731,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:09.731",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734736,1776514449807,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:09.807",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734737,1776514449971,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:09.971",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734738,1776514450035,"fUST",312.28049714,0.00024657,120,"2026-04-18T12:14:10.035",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734739,1776514450200,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:10.200",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734740,1776514450417,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:10.417",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734741,1776514450651,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:10.651",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734742,1776514450887,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:10.887",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734743,1776514451120,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:11.120",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734744,1776514451354,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:11.354",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734745,1776514451656,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:11.656",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734746,1776514451808,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:11.808",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734747,1776514452041,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:12.041",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734748,1776514452298,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:12.298",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734749,1776514452532,"fUST",500.0,0.00024657,120,"2026-04-18T12:14:12.532",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734750,1776514452753,"fUST",530.2713992,0.00024657,120,"2026-04-18T12:14:12.753",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734753,1776514644678,"fUST",500.0,0.00023429,120,"2026-04-18T12:17:24.678",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734755,1776514748731,"fUST",152.5,0.00023429,120,"2026-04-18T12:19:08.731",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734756,1776514749062,"fUST",80000.0,0.000165,120,"2026-04-18T12:19:09.062",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734757,1776514943908,"fUST",2187.62279152,0.0002465,120,"2026-04-18T12:22:23.908",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734758,1776514944765,"fUST",500.0,0.00023429,120,"2026-04-18T12:22:24.765",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734762,1776515084788,"fUST",-502.0,5.682e-05,2,"2026-04-18T12:24:44.788",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734763,1776515084812,"fUST",-2563.7735409,5.682e-05,2,"2026-04-18T12:24:44.812",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734764,1776515084836,"fUST",-1659.20314104,5.9e-05,2,"2026-04-18T12:24:44.836",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734765,1776515084859,"fUST",-301.9446118,5.93e-05,2,"2026-04-18T12:24:44.859",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734766,1776515084880,"fUST",-1200.0,5.959e-05,2,"2026-04-18T12:24:44.880",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734767,1776515084904,"fUST",-3773.07870626,5.96e-05,2,"2026-04-18T12:24:44.904",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734768,1776515086572,"fUST",-1226.92129374,5.96e-05,2,"2026-04-18T12:24:46.572",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734769,1776515096092,"fUST",-202.64543136,6.02e-05,2,"2026-04-18T12:24:56.092",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734770,1776515096115,"fUST",-300.0,6.078e-05,2,"2026-04-18T12:24:56.115",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734771,1776515096135,"fUST",-300.0,6.078e-05,2,"2026-04-18T12:24:56.135",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734772,1776515096158,"fUST",-1200.0,6.081e-05,2,"2026-04-18T12:24:56.158",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734773,1776515096179,"fUST",-6770.4332749,6.082e-05,2,"2026-04-18T12:24:56.179",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734774,1776515143541,"fUST",-5000.0,6.022e-05,2,"2026-04-18T12:25:43.541",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734775,1776515143563,"fUST",-506.0,6.022e-05,2,"2026-04-18T12:25:43.563",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734776,1776515143586,"fUST",-1693.4366856,6.082e-05,2,"2026-04-18T12:25:43.586",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734778,1776515148906,"fUST",2800.5633144,6.5e-05,2,"2026-04-18T12:25:48.906",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734779,1776515176414,"fUST",-2199.4366856,6.5e-05,2,"2026-04-18T12:26:16.414",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734780,1776515176435,"fUST",-1200.0,6.555e-05,2,"2026-04-18T12:26:16.435",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734781,1776515183313,"fUST",-359.0,6.686e-05,2,"2026-04-18T12:26:23.313",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734784,1776515251589,"fUST",500.0,0.0002343,120,"2026-04-18T12:27:31.589",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734785,1776515255417,"fUST",-300.0,6.863e-05,2,"2026-04-18T12:27:35.417",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734786,1776515255438,"fUST",-20.0,6.863e-05,2,"2026-04-18T12:27:35.438",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734787,1776515255467,"fUST",-320.0,6.863e-05,2,"2026-04-18T12:27:35.467",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734806,1776515432619,"fUST",-5000.0,6.794e-05,2,"2026-04-18T12:30:32.619",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734808,1776515432628,"fUST",-517.0,6.863e-05,2,"2026-04-18T12:30:32.628",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734810,1776515432637,"fUST",-295.90571956,6.864e-05,2,"2026-04-18T12:30:32.637",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734812,1776515432646,"fUST",-300.0,6.932e-05,2,"2026-04-18T12:30:32.646",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734814,1776515432655,"fUST",-300.0,6.932e-05,2,"2026-04-18T12:30:32.655",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734816,1776515432664,"fUST",-211.0,6.932e-05,2,"2026-04-18T12:30:32.664",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734818,1776515432673,"fUST",-300.0,6.932e-05,2,"2026-04-18T12:30:32.673",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734820,1776515432683,"fUST",-1200.0,6.932e-05,2,"2026-04-18T12:30:32.683",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420734821,1776515432692,"fUST",-3656.09428044,7.098e-05,2,"2026-04-18T12:30:32.692",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735199,1776515443840,"fUST",-920.32817028,6.726e-05,2,"2026-04-18T12:30:43.840",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735200,1776515443897,"fUST",-1149.66,6.726e-05,2,"2026-04-18T12:30:43.897",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735201,1776515443908,"fUST",-2930.01182972,6.726e-05,2,"2026-04-18T12:30:43.908",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735202,1776515443918,"fUST",-516.0,6.794e-05,2,"2026-04-18T12:30:43.918",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735203,1776515443928,"fUST",-3240.52178845,7.098e-05,2,"2026-04-18T12:30:43.928",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735216,1776515447113,"fUST",-6272.83706141,7.098e-05,2,"2026-04-18T12:30:47.113",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735217,1776515447123,"fUST",-291.24637229,7.154e-05,2,"2026-04-18T12:30:47.123",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735218,1776515447133,"fUST",-500.63693294,7.173e-05,2,"2026-04-18T12:30:47.133",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735219,1776515447143,"fUST",-500.0,7.173e-05,2,"2026-04-18T12:30:47.143",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735220,1776515447152,"fUST",-500.0,7.173e-05,2,"2026-04-18T12:30:47.152",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735221,1776515447162,"fUST",-500.0,7.197e-05,2,"2026-04-18T12:30:47.162",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735222,1776515447171,"fUST",-500.0,7.197e-05,2,"2026-04-18T12:30:47.171",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735223,1776515447181,"fUST",-651.45718232,7.197e-05,2,"2026-04-18T12:30:47.181",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735224,1776515447191,"fUST",-500.0,7.197e-05,2,"2026-04-18T12:30:47.191",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735225,1776515447202,"fUST",-500.0,7.197e-05,2,"2026-04-18T12:30:47.202",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735226,1776515447211,"fUST",-500.0,7.197e-05,2,"2026-04-18T12:30:47.211",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735227,1776515447220,"fUST",-202.37827153,7.197e-05,2,"2026-04-18T12:30:47.220",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735228,1776515447230,"fUST",-161.10030559,7.198e-05,2,"2026-04-18T12:30:47.230",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735229,1776515447239,"fUST",-16998.75019507,7.198e-05,2,"2026-04-18T12:30:47.239",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735230,1776515461740,"fUST",500.0,0.00024658,120,"2026-04-18T12:31:01.740",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735231,1776515469260,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:09.260",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735232,1776515479345,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:19.345",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735233,1776515479572,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:19.572",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735234,1776515479852,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:19.852",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735235,1776515480452,"fUST",200.14,0.00024657,120,"2026-04-18T12:31:20.452",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735236,1776515482379,"fUST",500.0,0.00024658,120,"2026-04-18T12:31:22.379",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735237,1776515483352,"fUST",500.0,0.00024658,120,"2026-04-18T12:31:23.352",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735238,1776515484968,"fUST",500.0,0.00024658,120,"2026-04-18T12:31:24.968",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735239,1776515486923,"fUST",500.0,0.00024658,120,"2026-04-18T12:31:26.923",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735240,1776515488281,"fUST",500.0,0.00024658,120,"2026-04-18T12:31:28.281",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735241,1776515489412,"fUST",500.0,0.00024658,120,"2026-04-18T12:31:29.412",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735242,1776515489705,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:29.705",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735243,1776515490289,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:30.289",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735244,1776515490531,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:30.531",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735245,1776515490593,"fUST",500.0,0.00024658,120,"2026-04-18T12:31:30.593",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735246,1776515490759,"fUST",479.79,0.00024657,120,"2026-04-18T12:31:30.759",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735247,1776515491711,"fUST",500.0,0.00024658,120,"2026-04-18T12:31:31.711",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735248,1776515496967,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:36.967",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735249,1776515502920,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:42.920",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735250,1776515503150,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:43.150",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735251,1776515503376,"fUST",500.0,0.00024657,120,"2026-04-18T12:31:43.376",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735252,1776515503606,"fUST",537.98,0.00024657,120,"2026-04-18T12:31:43.606",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735253,1776515507667,"fUST",419.38444126,0.00024657,120,"2026-04-18T12:31:47.667",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735254,1776515521161,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:01.161",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735255,1776515531044,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:11.044",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735256,1776515533166,"fUST",500.46059045,0.00024657,120,"2026-04-18T12:32:13.166",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735257,1776515536155,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:16.155",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735258,1776515540355,"fUST",589.57,0.00024657,120,"2026-04-18T12:32:20.355",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735259,1776515543031,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:23.031",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735260,1776515543135,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:23.135",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735261,1776515543356,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:23.356",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735262,1776515543577,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:23.577",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735263,1776515543817,"fUST",404.93,0.00024657,120,"2026-04-18T12:32:23.817",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735264,1776515544857,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:24.857",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735265,1776515544931,"fUST",500.0,0.0002343,120,"2026-04-18T12:32:24.931",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735266,1776515545553,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:25.553",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735267,1776515546009,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:26.009",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735268,1776515548670,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:28.670",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735269,1776515550514,"fUST",214.20843898,0.00024657,120,"2026-04-18T12:32:30.514",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735270,1776515554196,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:34.196",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735271,1776515554955,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:34.955",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735272,1776515557884,"fUST",258.97925935,0.00024657,120,"2026-04-18T12:32:37.884",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735273,1776515559562,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:39.562",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735274,1776515561749,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:41.749",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735275,1776515562662,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:42.662",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735276,1776515562905,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:42.905",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735277,1776515563178,"fUST",174.22,0.00024657,120,"2026-04-18T12:32:43.178",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735278,1776515567024,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:47.024",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735279,1776515569335,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:49.335",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735280,1776515574180,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:54.180",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735281,1776515574433,"fUST",185.05,0.00024657,120,"2026-04-18T12:32:54.433",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735282,1776515577606,"fUST",500.0,0.00024657,120,"2026-04-18T12:32:57.606",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735283,1776515582063,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:02.063",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735284,1776515593273,"fUST",449.30803835,0.00024657,120,"2026-04-18T12:33:13.273",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735285,1776515593514,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:13.514",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735286,1776515595301,"fUST",535.72871599,0.00024657,120,"2026-04-18T12:33:15.301",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735287,1776515597852,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:17.852",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735288,1776515598074,"fUST",446.9,0.00024657,120,"2026-04-18T12:33:18.074",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735289,1776515598963,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:18.963",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735290,1776515599233,"fUST",514.94,0.00024657,120,"2026-04-18T12:33:19.233",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735291,1776515601460,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:21.460",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735292,1776515603214,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:23.214",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735293,1776515605291,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:25.291",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735294,1776515608081,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:28.081",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735295,1776515609002,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:29.002",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735296,1776515611321,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:31.321",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735297,1776515612558,"fUST",465.37985238,0.00024657,120,"2026-04-18T12:33:32.558",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735298,1776515620137,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:40.137",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735299,1776515626389,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:46.389",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735300,1776515629280,"fUST",153.64820097,0.000246,120,"2026-04-18T12:33:49.280",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735301,1776515635325,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:55.325",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735302,1776515637554,"fUST",500.0,0.00024657,120,"2026-04-18T12:33:57.554",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735303,1776515645974,"fUST",486.63860343,0.00024657,120,"2026-04-18T12:34:05.974",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735304,1776515647634,"fUST",500.0,0.00024657,120,"2026-04-18T12:34:07.634",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735305,1776515647671,"fUST",500.0,0.00024657,120,"2026-04-18T12:34:07.671",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735306,1776515652217,"fUST",500.0,0.00024657,120,"2026-04-18T12:34:12.217",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735307,1776515655618,"fUST",500.0,0.00024657,120,"2026-04-18T12:34:15.618",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735308,1776515655849,"fUST",194.73,0.00024657,120,"2026-04-18T12:34:15.849",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735309,1776515659251,"fUST",500.0,0.00024657,120,"2026-04-18T12:34:19.251",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735310,1776515662666,"fUST",614.54,0.00024657,120,"2026-04-18T12:34:22.666",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735311,1776515668916,"fUST",175.17131985,0.00024657,120,"2026-04-18T12:34:28.916",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735312,1776515671337,"fUST",532.2202311,0.00024657,120,"2026-04-18T12:34:31.337",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735313,1776515676559,"fUST",578.53532198,0.00024657,120,"2026-04-18T12:34:36.559",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735314,1776515677847,"fUST",500.0,0.00024657,120,"2026-04-18T12:34:37.847",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735315,1776515682515,"fUST",500.63154294,0.00024657,120,"2026-04-18T12:34:42.515",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735316,1776515694401,"fUST",329.12408776,0.00024657,120,"2026-04-18T12:34:54.401",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735317,1776515696035,"fUST",503.44763477,0.00024657,120,"2026-04-18T12:34:56.035",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735318,1776515696077,"fUST",500.0,0.00024657,120,"2026-04-18T12:34:56.077",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735319,1776515699128,"fUST",500.0,0.00024657,120,"2026-04-18T12:34:59.128",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735320,1776515699588,"fUST",1999.8,0.00024658,120,"2026-04-18T12:34:59.588",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735321,1776515703121,"fUST",500.0,0.00024657,120,"2026-04-18T12:35:03.121",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735322,1776515709123,"fUST",207.30259116,0.00024657,120,"2026-04-18T12:35:09.123",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735323,1776515714497,"fUST",500.61903378,0.00024657,120,"2026-04-18T12:35:14.497",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735324,1776515724121,"fUST",500.0,0.00024657,120,"2026-04-18T12:35:24.121",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735325,1776515731747,"fUST",501.58559678,0.00024657,120,"2026-04-18T12:35:31.747",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735326,1776515760443,"fUST",348.44726705,0.00024657,120,"2026-04-18T12:36:00.443",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735327,1776515764965,"fUST",500.43117963,0.00024657,120,"2026-04-18T12:36:04.965",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735328,1776515768396,"fUST",182.66807111,0.00024657,120,"2026-04-18T12:36:08.396",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735329,1776515777113,"fUST",295.0501636,0.00024657,120,"2026-04-18T12:36:17.113",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735330,1776515778834,"fUST",504.33994627,0.00024657,120,"2026-04-18T12:36:18.834",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735331,1776515844998,"fUST",500.0,0.00023436,120,"2026-04-18T12:37:24.998",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735332,1776515860971,"fUST",500.05806982,0.00024657,120,"2026-04-18T12:37:40.971",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735333,1776515976778,"fUST",750.0,0.00024658,120,"2026-04-18T12:39:36.778",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735334,1776515982387,"fUST",500.0,0.00024657,120,"2026-04-18T12:39:42.387",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735335,1776515982689,"fUST",336.99218867,0.00024657,120,"2026-04-18T12:39:42.689",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735337,1776516014105,"fUST",130482.83495585,0.00023436,120,"2026-04-18T12:40:14.105",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735338,1776516048551,"fUST",501.69012272,0.00024657,120,"2026-04-18T12:40:48.551",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735339,1776516060939,"fUST",500.0,0.00024657,120,"2026-04-18T12:41:00.939",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735340,1776516075069,"fUST",500.0,0.00024657,120,"2026-04-18T12:41:15.069",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735341,1776516076627,"fUST",500.0,0.00024657,120,"2026-04-18T12:41:16.627",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735342,1776516078393,"fUST",403.60251028,0.00024657,120,"2026-04-18T12:41:18.393",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735343,1776516082352,"fUST",177.70763772,0.00024657,120,"2026-04-18T12:41:22.352",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735344,1776516084194,"fUST",556.13,0.00024657,120,"2026-04-18T12:41:24.194",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735345,1776516144582,"fUST",500.0,0.00023436,120,"2026-04-18T12:42:24.582",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735346,1776516321563,"fUST",510.5115482,0.00024657,120,"2026-04-18T12:45:21.563",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735347,1776516352188,"fUST",500.0,0.00024657,120,"2026-04-18T12:45:52.188",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735348,1776516352413,"fUST",500.0,0.00024657,120,"2026-04-18T12:45:52.413",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735349,1776516352643,"fUST",500.0,0.00024657,120,"2026-04-18T12:45:52.643",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735350,1776516352881,"fUST",350.59,0.00024657,120,"2026-04-18T12:45:52.881",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735351,1776516444176,"fUST",500.0,0.00023446,120,"2026-04-18T12:47:24.176",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735352,1776516524102,"fUST",1016.645,0.00024658,120,"2026-04-18T12:48:44.102",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735354,1776516631741,"fUST",-2776.19674656,5.38e-05,2,"2026-04-18T12:50:31.741",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735484,1776516638034,"fUST",-2223.80325344,5.38e-05,2,"2026-04-18T12:50:38.034",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735485,1776516638044,"fUST",-199.11740128,5.434e-05,2,"2026-04-18T12:50:38.044",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735486,1776516638055,"fUST",-3498.86839808,5.489e-05,2,"2026-04-18T12:50:38.055",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735487,1776516638065,"fUST",-1200.0,5.589e-05,2,"2026-04-18T12:50:38.065",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735488,1776516638074,"fUST",-301.45832765,5.59e-05,2,"2026-04-18T12:50:38.074",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735489,1776516638084,"fUST",-300.0,5.702e-05,2,"2026-04-18T12:50:38.084",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735490,1776516638093,"fUST",-300.0,5.702e-05,2,"2026-04-18T12:50:38.093",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735491,1776516638103,"fUST",-300.0,5.702e-05,2,"2026-04-18T12:50:38.103",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735492,1776516638112,"fUST",-300.0,5.702e-05,2,"2026-04-18T12:50:38.112",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735493,1776516638122,"fUST",-698.0,5.703e-05,2,"2026-04-18T12:50:38.122",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735494,1776516638132,"fUST",-3082.29288197,5.75e-05,2,"2026-04-18T12:50:38.132",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735495,1776516638141,"fUST",-6675.6643346,5.85e-05,2,"2026-04-18T12:50:38.141",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735496,1776516638151,"fUST",-7414.65064163,5.95e-05,2,"2026-04-18T12:50:38.151",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735497,1776516638160,"fUST",-1680.0,6.148e-05,2,"2026-04-18T12:50:38.160",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735498,1776516638170,"fUST",-8153.63694875,6.15e-05,2,"2026-04-18T12:50:38.170",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735499,1776516638180,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.180",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735500,1776516638189,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.189",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735501,1776516638199,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.199",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735502,1776516638208,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.208",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735503,1776516638218,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.218",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735504,1776516638227,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.227",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735505,1776516638236,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.236",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735506,1776516638246,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.246",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735507,1776516638255,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.255",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735508,1776516638264,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.264",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735509,1776516638273,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.273",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735510,1776516638283,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.283",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735511,1776516638292,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.292",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735512,1776516638305,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.305",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735513,1776516638315,"fUST",-300.0,6.184e-05,2,"2026-04-18T12:50:38.315",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735514,1776516638324,"fUST",-420.0,6.272e-05,2,"2026-04-18T12:50:38.324",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735515,1776516638333,"fUST",-420.0,6.272e-05,2,"2026-04-18T12:50:38.333",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735516,1776516638342,"fUST",-420.0,6.272e-05,2,"2026-04-18T12:50:38.342",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735517,1776516638351,"fUST",-420.0,6.272e-05,2,"2026-04-18T12:50:38.351",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735518,1776516638361,"fUST",-300.0,6.287e-05,2,"2026-04-18T12:50:38.361",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735519,1776516638370,"fUST",-600.0,6.31e-05,2,"2026-04-18T12:50:38.370",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735520,1776516638379,"fUST",-250.0,6.579e-05,2,"2026-04-18T12:50:38.379",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735521,1776516638389,"fUST",-245.75232934,6.7e-05,2,"2026-04-18T12:50:38.389",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735522,1776516638398,"fUST",-656.01372962,6.7e-05,2,"2026-04-18T12:50:38.398",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735523,1776516638408,"fUST",-244.70869684,6.762e-05,2,"2026-04-18T12:50:38.408",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735524,1776516638417,"fUST",-1968.0,6.763e-05,2,"2026-04-18T12:50:38.417",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735525,1776516638426,"fUST",-34367.53636831,6.798e-05,2,"2026-04-18T12:50:38.426",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735526,1776516638435,"fUST",-173.8603386,6.865e-05,2,"2026-04-18T12:50:38.435",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735527,1776516638445,"fUST",-500.0,6.873e-05,2,"2026-04-18T12:50:38.445",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735528,1776516638454,"fUST",-500.0,6.873e-05,2,"2026-04-18T12:50:38.454",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735529,1776516638463,"fUST",-500.0,6.873e-05,2,"2026-04-18T12:50:38.463",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735530,1776516638473,"fUST",-36389.39274926,6.898e-05,2,"2026-04-18T12:50:38.473",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735601,1776516640268,"fUST",-751.0865,6.898e-05,2,"2026-04-18T12:50:40.268",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735609,1776516640405,"fUST",-2409.82264515,6.898e-05,2,"2026-04-18T12:50:40.405",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735611,1776516640417,"fUST",-2290.490239,6.898e-05,2,"2026-04-18T12:50:40.417",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735772,1776516646091,"fUST",-2642.72645967,6.829e-05,2,"2026-04-18T12:50:46.091",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735773,1776516646100,"fUST",-2212.7183345,6.898e-05,2,"2026-04-18T12:50:46.100",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735775,1776516745565,"fUST",500.0,0.00023446,120,"2026-04-18T12:52:25.565",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735779,1776517044969,"fUST",500.0,0.00023436,120,"2026-04-18T12:57:24.969",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735780,1776517158193,"fUST",152.500001,0.00023436,120,"2026-04-18T12:59:18.193",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735781,1776517262970,"fUST",-3996.55024036,6.527e-05,2,"2026-04-18T13:01:02.970",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735782,1776517262982,"fUST",-1003.44975964,6.527e-05,2,"2026-04-18T13:01:02.982",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735783,1776517262992,"fUST",-500.0,6.593e-05,2,"2026-04-18T13:01:02.992",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735784,1776517263001,"fUST",-500.0,6.593e-05,2,"2026-04-18T13:01:03.001",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735785,1776517263010,"fUST",-500.0,6.593e-05,2,"2026-04-18T13:01:03.010",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735786,1776517263019,"fUST",-514.0,6.593e-05,2,"2026-04-18T13:01:03.019",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735787,1776517263029,"fUST",-300.62634011,6.594e-05,2,"2026-04-18T13:01:03.029",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735788,1776517263039,"fUST",-180.0,6.672e-05,2,"2026-04-18T13:01:03.039",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735789,1776517263048,"fUST",-300.0,6.672e-05,2,"2026-04-18T13:01:03.048",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735790,1776517263058,"fUST",-500.0,6.673e-05,2,"2026-04-18T13:01:03.058",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735791,1776517263067,"fUST",-500.0,6.673e-05,2,"2026-04-18T13:01:03.067",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735792,1776517263076,"fUST",-201.92390025,6.673e-05,2,"2026-04-18T13:01:03.076",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735793,1776517344776,"fUST",500.0,0.00023436,120,"2026-04-18T13:02:24.776",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735794,1776517365647,"fUST",-422.767,6.564e-05,2,"2026-04-18T13:02:45.647",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735795,1776517365668,"fUST",-513.0,6.564e-05,2,"2026-04-18T13:02:45.668",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735796,1776517365690,"fUST",-64.233,6.597e-05,2,"2026-04-18T13:02:45.690",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735797,1776517367134,"fUST",-435.767,6.597e-05,2,"2026-04-18T13:02:47.134",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735798,1776517367156,"fUST",-500.0,6.597e-05,2,"2026-04-18T13:02:47.156",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735799,1776517367179,"fUST",-64.233,6.597e-05,2,"2026-04-18T13:02:47.179",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735800,1776517367565,"fUST",-435.767,6.597e-05,2,"2026-04-18T13:02:47.565",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735801,1776517367591,"fUST",-564.233,6.598e-05,2,"2026-04-18T13:02:47.591",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735802,1776517367913,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:47.913",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735803,1776517368323,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:48.323",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735804,1776517368657,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:48.657",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735805,1776517369068,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:49.068",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735806,1776517369500,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:49.500",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735807,1776517369843,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:49.843",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735808,1776517370213,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:50.213",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735809,1776517370561,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:50.561",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735810,1776517371214,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:51.214",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735811,1776517371309,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:51.309",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735812,1776517371935,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:51.935",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735813,1776517372101,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:52.101",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735814,1776517372474,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:52.474",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735815,1776517372841,"fUST",-500.0,6.597e-05,2,"2026-04-18T13:02:52.841",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735816,1776517372865,"fUST",-169.95800672,6.597e-05,2,"2026-04-18T13:02:52.865",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735817,1776517372889,"fUST",-330.04199328,6.597e-05,2,"2026-04-18T13:02:52.889",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735818,1776517373308,"fUST",-169.95800672,6.597e-05,2,"2026-04-18T13:02:53.308",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735819,1776517373333,"fUST",-500.0,6.597e-05,2,"2026-04-18T13:02:53.333",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735820,1776517373356,"fUST",-330.04199328,6.597e-05,2,"2026-04-18T13:02:53.356",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735821,1776517373641,"fUST",-169.95800672,6.597e-05,2,"2026-04-18T13:02:53.641",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735822,1776517373667,"fUST",-830.04199328,6.598e-05,2,"2026-04-18T13:02:53.667",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735823,1776517374073,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:54.073",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735824,1776517374420,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:54.420",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735825,1776517374846,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:54.846",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735826,1776517376816,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:56.816",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735827,1776517377339,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:57.339",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735828,1776517377643,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:57.643",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735829,1776517378123,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:58.123",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735830,1776517378451,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:58.451",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735831,1776517378801,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:58.801",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735832,1776517379207,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:59.207",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735833,1776517379557,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:59.557",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735834,1776517379995,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:02:59.995",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735835,1776517380405,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:00.405",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735836,1776517380831,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:00.831",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735837,1776517381274,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:01.274",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735838,1776517381666,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:01.666",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735839,1776517382015,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:02.015",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735840,1776517382492,"fUST",-300.0,6.597e-05,2,"2026-04-18T13:03:02.492",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735841,1776517382516,"fUST",-700.0,6.598e-05,2,"2026-04-18T13:03:02.516",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735842,1776517383504,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:03.504",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735843,1776517383956,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:03.956",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735844,1776517384267,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:04.267",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735845,1776517384717,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:04.717",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735846,1776517386342,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:06.342",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735847,1776517386885,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:06.885",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735848,1776517387466,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:07.466",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735849,1776517387981,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:07.981",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735850,1776517388201,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:08.201",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735851,1776517389399,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:09.399",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735852,1776517390435,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:10.435",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735853,1776517391508,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:11.508",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735854,1776517393612,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:13.612",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735855,1776517399536,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:19.536",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735856,1776517399927,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:19.927",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735857,1776517400290,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:20.290",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735858,1776517400653,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:20.653",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735859,1776517401025,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:21.025",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735860,1776517401424,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:21.424",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735861,1776517401741,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:21.741",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735862,1776517402124,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:22.124",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735863,1776517402461,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:22.461",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735864,1776517402818,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:22.818",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735865,1776517403169,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:23.169",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735866,1776517403612,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:23.612",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735867,1776517403966,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:23.966",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735868,1776517404301,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:24.301",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735869,1776517404752,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:24.752",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735870,1776517405564,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:25.564",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735871,1776517405628,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:25.628",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735872,1776517406017,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:26.017",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735873,1776517406476,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:26.476",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735874,1776517406811,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:26.811",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735875,1776517407181,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:27.181",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735876,1776517407808,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:27.808",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735877,1776517407927,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:27.927",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735878,1776517408304,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:28.304",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735879,1776517408686,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:28.686",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735880,1776517409323,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:29.323",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735881,1776517409410,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:29.410",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735882,1776517409795,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:29.795",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735883,1776517410161,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:30.161",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735884,1776517410619,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:30.619",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735885,1776517410956,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:30.956",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735886,1776517411569,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:31.569",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735887,1776517411795,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:31.795",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735888,1776517412084,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:32.084",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735889,1776517412453,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:32.453",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735890,1776517412829,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:32.829",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735891,1776517413268,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:33.268",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735892,1776517413617,"fUST",-514.0,6.598e-05,2,"2026-04-18T13:03:33.617",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735893,1776517413641,"fUST",-486.0,6.598e-05,2,"2026-04-18T13:03:33.641",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735894,1776517414050,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:34.050",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735895,1776517414401,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:03:34.401",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735896,1776517414845,"fUST",-454.51757326,6.598e-05,2,"2026-04-18T13:03:34.845",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735897,1776517414869,"fUST",-545.48242674,6.606e-05,2,"2026-04-18T13:03:34.869",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735898,1776517415148,"fUST",-1000.0,6.606e-05,2,"2026-04-18T13:03:35.148",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735899,1776517415581,"fUST",-1000.0,6.606e-05,2,"2026-04-18T13:03:35.581",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735900,1776517415997,"fUST",-1000.0,6.606e-05,2,"2026-04-18T13:03:35.997",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735901,1776517416615,"fUST",-1000.0,6.606e-05,2,"2026-04-18T13:03:36.615",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735902,1776517416846,"fUST",-454.51757326,6.606e-05,2,"2026-04-18T13:03:36.846",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735903,1776517416868,"fUST",-500.0,6.673e-05,2,"2026-04-18T13:03:36.868",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735904,1776517416890,"fUST",-45.48242674,6.673e-05,2,"2026-04-18T13:03:36.890",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735905,1776517417334,"fUST",-454.51757326,6.673e-05,2,"2026-04-18T13:03:37.334",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735906,1776517417356,"fUST",-500.0,6.673e-05,2,"2026-04-18T13:03:37.356",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735907,1776517417383,"fUST",-45.48242674,6.933e-05,2,"2026-04-18T13:03:37.383",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735908,1776517421957,"fUST",-254.51757326,6.933e-05,2,"2026-04-18T13:03:41.957",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735909,1776517421980,"fUST",-300.0,6.933e-05,2,"2026-04-18T13:03:41.980",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735910,1776517422005,"fUST",-300.0,6.933e-05,2,"2026-04-18T13:03:42.005",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735911,1776517422029,"fUST",-145.48242674,6.933e-05,2,"2026-04-18T13:03:42.029",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735912,1776517422597,"fUST",-154.51757326,6.933e-05,2,"2026-04-18T13:03:42.597",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735913,1776517422624,"fUST",-300.0,6.933e-05,2,"2026-04-18T13:03:42.624",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735914,1776517422648,"fUST",-300.0,6.933e-05,2,"2026-04-18T13:03:42.648",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735915,1776517422672,"fUST",-245.48242674,6.933e-05,2,"2026-04-18T13:03:42.672",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735916,1776517422908,"fUST",-54.51757326,6.933e-05,2,"2026-04-18T13:03:42.908",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735917,1776517422933,"fUST",-300.0,6.933e-05,2,"2026-04-18T13:03:42.933",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735918,1776517422957,"fUST",-300.0,6.933e-05,2,"2026-04-18T13:03:42.957",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735919,1776517422980,"fUST",-300.0,6.933e-05,2,"2026-04-18T13:03:42.980",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735920,1776517423004,"fUST",-45.48242674,6.933e-05,2,"2026-04-18T13:03:43.004",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735921,1776517431437,"fUST",-254.51757326,6.933e-05,2,"2026-04-18T13:03:51.437",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735922,1776517431462,"fUST",-300.0,6.933e-05,2,"2026-04-18T13:03:51.462",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735923,1776517431487,"fUST",-300.0,6.933e-05,2,"2026-04-18T13:03:51.487",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735924,1776517431512,"fUST",-145.48242674,6.933e-05,2,"2026-04-18T13:03:51.512",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735925,1776517432391,"fUST",-154.51757326,6.933e-05,2,"2026-04-18T13:03:52.391",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735926,1776517432416,"fUST",-300.0,6.933e-05,2,"2026-04-18T13:03:52.416",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735927,1776517432441,"fUST",-545.48242674,6.933e-05,2,"2026-04-18T13:03:52.441",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735928,1776517433524,"fUST",-54.51757326,6.933e-05,2,"2026-04-18T13:03:53.524",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735929,1776517433547,"fUST",-945.48242674,6.949e-05,2,"2026-04-18T13:03:53.547",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735930,1776517434062,"fUST",-1000.0,6.949e-05,2,"2026-04-18T13:03:54.062",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735931,1776517434627,"fUST",-1000.0,6.879e-05,2,"2026-04-18T13:03:54.627",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735932,1776517434760,"fUST",-1000.0,6.879e-05,2,"2026-04-18T13:03:54.760",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735933,1776517435118,"fUST",-1000.0,6.879e-05,2,"2026-04-18T13:03:55.118",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735934,1776517435485,"fUST",-1000.0,6.879e-05,2,"2026-04-18T13:03:55.485",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735935,1776517435840,"fUST",-1000.0,6.879e-05,2,"2026-04-18T13:03:55.840",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735936,1776517436204,"fUST",-205.25557326,6.949e-05,2,"2026-04-18T13:03:56.204",0.0002336,34.7,0.8482512719534353,304970709.0320674]
[420735937,1776517500664,"fUST",1000.0,0.00024657,120,"2026-04-18T13:05:00.664",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735944,1776517545430,"fUST",1000.0,0.00024657,120,"2026-04-18T13:05:45.430",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735945,1776517557920,"fUST",1000.0,0.00024657,120,"2026-04-18T13:05:57.920",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735946,1776517644850,"fUST",500.0,0.00023432,120,"2026-04-18T13:07:24.850",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735947,1776517742821,"fUST",-1000.0,5.597e-05,2,"2026-04-18T13:09:02.821",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735948,1776517743898,"fUST",-1000.0,5.597e-05,2,"2026-04-18T13:09:03.898",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735949,1776517744203,"fUST",-1000.0,5.597e-05,2,"2026-04-18T13:09:04.203",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735950,1776517744564,"fUST",-1000.0,5.597e-05,2,"2026-04-18T13:09:04.564",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735951,1776517744927,"fUST",-1000.0,5.597e-05,2,"2026-04-18T13:09:04.927",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735952,1776517745281,"fUST",-1000.0,5.597e-05,2,"2026-04-18T13:09:05.281",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735953,1776517745780,"fUST",-268.2132573,5.597e-05,2,"2026-04-18T13:09:05.780",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735954,1776517745805,"fUST",-239.0,6.53e-05,2,"2026-04-18T13:09:05.805",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735955,1776517745828,"fUST",-300.0,6.53e-05,2,"2026-04-18T13:09:05.828",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735956,1776517745853,"fUST",-192.7867427,6.531e-05,2,"2026-04-18T13:09:05.853",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735957,1776517746285,"fUST",-1000.0,6.531e-05,2,"2026-04-18T13:09:06.285",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735958,1776517746782,"fUST",-1000.0,6.531e-05,2,"2026-04-18T13:09:06.782",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735959,1776517747263,"fUST",-1000.0,6.531e-05,2,"2026-04-18T13:09:07.263",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735960,1776517747660,"fUST",-1000.0,6.531e-05,2,"2026-04-18T13:09:07.660",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735961,1776517747909,"fUST",-807.2132573,6.531e-05,2,"2026-04-18T13:09:07.909",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735962,1776517747932,"fUST",-192.7867427,6.573e-05,2,"2026-04-18T13:09:07.932",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735963,1776517748235,"fUST",-307.2132573,6.573e-05,2,"2026-04-18T13:09:08.235",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735964,1776517748258,"fUST",-500.0,6.573e-05,2,"2026-04-18T13:09:08.258",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735965,1776517748280,"fUST",-192.7867427,6.597e-05,2,"2026-04-18T13:09:08.280",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735966,1776517749104,"fUST",-107.2132573,6.597e-05,2,"2026-04-18T13:09:09.104",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735967,1776517749130,"fUST",-241.10644519,6.597e-05,2,"2026-04-18T13:09:09.130",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735968,1776517749152,"fUST",-294.61381331,6.598e-05,2,"2026-04-18T13:09:09.152",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735969,1776517749178,"fUST",-357.0664842,6.598e-05,2,"2026-04-18T13:09:09.178",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735970,1776517749439,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:09.439",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735971,1776517749798,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:09.798",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735972,1776517750179,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:10.179",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735973,1776517750581,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:10.581",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735974,1776517751024,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:11.024",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735975,1776517751427,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:11.427",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735976,1776517751765,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:11.765",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735977,1776517752089,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:12.089",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735978,1776517752455,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:12.455",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735979,1776517752789,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:12.789",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735980,1776517753160,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:13.160",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735981,1776517753490,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:13.490",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735982,1776517754517,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:14.517",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735983,1776517754567,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:14.567",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735984,1776517754962,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:14.962",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735985,1776517755189,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:15.189",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735986,1776517755487,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:15.487",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735987,1776517755922,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:15.922",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735988,1776517756539,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:16.539",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735989,1776517758761,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:18.761",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735990,1776517759832,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:19.832",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735991,1776517760322,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:20.322",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735992,1776517760819,"fUST",-1000.0,6.532e-05,2,"2026-04-18T13:09:20.819",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735993,1776517761117,"fUST",-1000.0,6.532e-05,2,"2026-04-18T13:09:21.117",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735994,1776517761532,"fUST",-1000.0,6.532e-05,2,"2026-04-18T13:09:21.532",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735995,1776517762623,"fUST",-1000.0,6.532e-05,2,"2026-04-18T13:09:22.623",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735996,1776517763460,"fUST",-1000.0,6.532e-05,2,"2026-04-18T13:09:23.460",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735997,1776517764758,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:24.758",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735998,1776517765704,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:25.704",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420735999,1776517766612,"fUST",-305.48329731,6.598e-05,2,"2026-04-18T13:09:26.612",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736000,1776517766639,"fUST",-694.51670269,6.598e-05,2,"2026-04-18T13:09:26.639",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736001,1776517767580,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:27.580",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736002,1776517768735,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:28.735",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736003,1776517768947,"fUST",-1000.0,6.598e-05,2,"2026-04-18T13:09:28.947",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736021,1776517832117,"fUST",-5000.0,6.532e-05,2,"2026-04-18T13:10:32.117",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736023,1776517832127,"fUST",-500.0,6.573e-05,2,"2026-04-18T13:10:32.127",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736025,1776517832136,"fUST",-500.0,6.573e-05,2,"2026-04-18T13:10:32.136",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736028,1776517832146,"fUST",-500.0,6.573e-05,2,"2026-04-18T13:10:32.146",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736031,1776517832155,"fUST",-300.0,6.597e-05,2,"2026-04-18T13:10:32.155",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736034,1776517832164,"fUST",-145568.71351353,6.598e-05,2,"2026-04-18T13:10:32.164",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736163,1776517847294,"fUST",-11644.39059755,6.598e-05,2,"2026-04-18T13:10:47.294",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736164,1776517847415,"fUST",-94.23000536,6.598e-05,2,"2026-04-18T13:10:47.415",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736224,1776517914952,"fUST",200.23716723,0.00024658,120,"2026-04-18T13:11:54.952",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736225,1776517922660,"fUST",343.83920731,0.00023435,120,"2026-04-18T13:12:02.660",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736226,1776517945432,"fUST",375.6,0.00023435,120,"2026-04-18T13:12:25.432",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736227,1776518008843,"fUST",-300.0,5.999e-05,2,"2026-04-18T13:13:28.843",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736228,1776518008866,"fUST",-700.0,6e-05,2,"2026-04-18T13:13:28.866",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736229,1776518009853,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:29.853",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736230,1776518010218,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:30.218",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736231,1776518010653,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:30.653",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736232,1776518011122,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:31.122",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736233,1776518011791,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:31.791",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736234,1776518011863,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:31.863",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736235,1776518012239,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:32.239",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736236,1776518012554,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:32.554",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736237,1776518012916,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:32.916",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736238,1776518013331,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:33.331",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736239,1776518013607,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:33.607",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736240,1776518014158,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:34.158",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736241,1776518014501,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:34.501",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736242,1776518014629,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:34.629",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736243,1776518014989,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:34.989",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736244,1776518015308,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:35.308",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736245,1776518015658,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:35.658",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736246,1776518015989,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:35.989",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736247,1776518016397,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:36.397",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736248,1776518016855,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:36.855",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736249,1776518017198,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:37.198",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736250,1776518017566,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:37.566",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736251,1776518017924,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:37.924",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736252,1776518018260,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:38.260",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736253,1776518018615,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:38.615",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736254,1776518018991,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:38.991",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736255,1776518019357,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:39.357",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736256,1776518019713,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:39.713",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736257,1776518020069,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:40.069",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736258,1776518020448,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:40.448",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736259,1776518020772,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:40.772",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736260,1776518021133,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:41.133",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736261,1776518021525,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:41.525",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736262,1776518021875,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:41.875",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736263,1776518022384,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:42.384",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736264,1776518022595,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:42.595",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736265,1776518022922,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:42.922",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736266,1776518023343,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:43.343",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736267,1776518023817,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:43.817",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736268,1776518024243,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:44.243",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736269,1776518024757,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:44.757",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736270,1776518024968,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:44.968",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736271,1776518025319,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:45.319",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736272,1776518025678,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:45.678",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736273,1776518026049,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:46.049",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736274,1776518026420,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:46.420",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736275,1776518026778,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:46.778",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736276,1776518027192,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:47.192",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736277,1776518027520,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:47.520",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736278,1776518027869,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:47.869",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736279,1776518028199,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:48.199",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736280,1776518028749,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:48.749",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736281,1776518029192,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:49.192",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736282,1776518029723,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:49.723",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736283,1776518029894,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:49.894",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736284,1776518030352,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:50.352",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736285,1776518030708,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:50.708",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736286,1776518031097,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:51.097",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736287,1776518031427,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:51.427",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736288,1776518031817,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:51.817",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736289,1776518032183,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:52.183",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736290,1776518032564,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:52.564",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736291,1776518033288,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:53.288",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736292,1776518033489,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:53.489",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736293,1776518033864,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:53.864",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736294,1776518034219,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:54.219",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736295,1776518034610,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:54.610",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736296,1776518034985,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:54.985",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736297,1776518035318,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:55.318",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736298,1776518035701,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:55.701",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736299,1776518036065,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:56.065",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736300,1776518036440,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:56.440",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736301,1776518036820,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:56.820",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736302,1776518037174,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:57.174",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736303,1776518037546,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:57.546",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736304,1776518037919,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:57.919",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736305,1776518038303,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:58.303",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736306,1776518038704,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:58.704",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736307,1776518039163,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:59.163",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736308,1776518039843,"fUST",-1000.0,6e-05,2,"2026-04-18T13:13:59.843",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736309,1776518040303,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:00.303",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736310,1776518040616,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:00.616",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736311,1776518041053,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:01.053",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736312,1776518041382,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:01.382",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736313,1776518041826,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:01.826",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736314,1776518042160,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:02.160",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736315,1776518042612,"fUST",-300.0,5.999e-05,2,"2026-04-18T13:14:02.612",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736316,1776518042635,"fUST",-700.0,6e-05,2,"2026-04-18T13:14:02.635",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736317,1776518042970,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:02.970",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736318,1776518043342,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:03.342",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736319,1776518043755,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:03.755",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736320,1776518044095,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:04.095",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736321,1776518044495,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:04.495",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736322,1776518044877,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:04.877",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736323,1776518045607,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:05.607",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736324,1776518045670,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:05.670",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736325,1776518046119,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:06.119",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736326,1776518046651,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:06.651",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736327,1776518047014,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:07.014",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736328,1776518047396,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:07.396",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736329,1776518047797,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:07.797",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736330,1776518048189,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:08.189",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736331,1776518048745,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:08.745",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736332,1776518048938,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:08.938",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736333,1776518049327,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:09.327",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736334,1776518049682,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:09.682",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736335,1776518050049,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:10.049",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736336,1776518050509,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:10.509",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736337,1776518050868,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:10.868",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736338,1776518051216,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:11.216",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736339,1776518051601,"fUST",-1000.0,6e-05,2,"2026-04-18T13:14:11.601",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736340,1776518051943,"fUST",-575.51,6e-05,2,"2026-04-18T13:14:11.943",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736341,1776518051965,"fUST",-424.49,6e-05,2,"2026-04-18T13:14:11.965",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736342,1776518052369,"fUST",-81.51,6e-05,2,"2026-04-18T13:14:12.369",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736343,1776518053164,"fUST",494.26642815,5.94e-05,2,"2026-04-18T13:14:13.164",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736344,1776518239273,"fUST",500.0,0.00024657,120,"2026-04-18T13:17:19.273",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736345,1776518239495,"fUST",500.0,0.00024657,120,"2026-04-18T13:17:19.495",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736346,1776518904800,"fUST",-170.22170177,5.458e-05,2,"2026-04-18T13:28:24.800",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736347,1776518904827,"fUST",-300.0,5.514e-05,2,"2026-04-18T13:28:24.827",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736348,1776518904853,"fUST",-529.77829823,5.515e-05,2,"2026-04-18T13:28:24.853",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736349,1776518906085,"fUST",-1000.0,5.515e-05,2,"2026-04-18T13:28:26.085",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736350,1776518906474,"fUST",-1000.0,5.515e-05,2,"2026-04-18T13:28:26.474",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736351,1776518906853,"fUST",-1000.0,5.515e-05,2,"2026-04-18T13:28:26.853",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736352,1776518907225,"fUST",-1000.0,5.515e-05,2,"2026-04-18T13:28:27.225",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736353,1776518907540,"fUST",-470.22170177,5.515e-05,2,"2026-04-18T13:28:27.540",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736354,1776518907563,"fUST",-500.0,5.515e-05,2,"2026-04-18T13:28:27.563",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736355,1776518907586,"fUST",-29.77829823,5.543e-05,2,"2026-04-18T13:28:27.586",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736356,1776518907910,"fUST",-264.60079614,5.543e-05,2,"2026-04-18T13:28:27.910",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736357,1776518907932,"fUST",-735.39920386,5.571e-05,2,"2026-04-18T13:28:27.932",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736358,1776518908263,"fUST",-1000.0,5.571e-05,2,"2026-04-18T13:28:28.263",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736359,1776518908751,"fUST",-1000.0,5.571e-05,2,"2026-04-18T13:28:28.751",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736360,1776518909513,"fUST",-1000.0,5.571e-05,2,"2026-04-18T13:28:29.513",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736361,1776518909598,"fUST",-1000.0,5.571e-05,2,"2026-04-18T13:28:29.598",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736362,1776518910036,"fUST",-264.60079614,5.571e-05,2,"2026-04-18T13:28:30.036",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736363,1776518910059,"fUST",-300.0,5.88e-05,2,"2026-04-18T13:28:30.059",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736364,1776518910081,"fUST",-300.0,5.88e-05,2,"2026-04-18T13:28:30.081",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736365,1776518910105,"fUST",-135.39920386,5.88e-05,2,"2026-04-18T13:28:30.105",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736366,1776518910544,"fUST",-1000.0,5.88e-05,2,"2026-04-18T13:28:30.544",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736367,1776518911035,"fUST",-64.60079614,5.88e-05,2,"2026-04-18T13:28:31.035",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736368,1776518911058,"fUST",-300.0,5.88e-05,2,"2026-04-18T13:28:31.058",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736369,1776518912034,"fUST",635.39920386,5.821e-05,2,"2026-04-18T13:28:32.034",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736370,1776518912060,"fUST",1000.0,5.821e-05,2,"2026-04-18T13:28:32.060",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736371,1776518912084,"fUST",1000.0,5.821e-05,2,"2026-04-18T13:28:32.084",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736372,1776518912737,"fUST",-1000.0,5.821e-05,2,"2026-04-18T13:28:32.737",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736373,1776518912820,"fUST",-1000.0,5.821e-05,2,"2026-04-18T13:28:32.820",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736374,1776518912987,"fUST",-364.60079614,5.821e-05,2,"2026-04-18T13:28:32.987",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736406,1776519032434,"fUST",-250.0,5.657e-05,2,"2026-04-18T13:30:32.434",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736408,1776519032444,"fUST",-118.35170898,5.657e-05,2,"2026-04-18T13:30:32.444",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736410,1776519032455,"fUST",-218.64829102,5.657e-05,2,"2026-04-18T13:30:32.455",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736412,1776519032465,"fUST",-5000.0,5.822e-05,2,"2026-04-18T13:30:32.465",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736414,1776519032474,"fUST",-300.0,5.88e-05,2,"2026-04-18T13:30:32.474",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736416,1776519032483,"fUST",-300.0,5.88e-05,2,"2026-04-18T13:30:32.483",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736418,1776519032493,"fUST",-300.0,5.88e-05,2,"2026-04-18T13:30:32.493",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736420,1776519032502,"fUST",-1200.0,5.88e-05,2,"2026-04-18T13:30:32.502",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736422,1776519032512,"fUST",-5000.0,5.881e-05,2,"2026-04-18T13:30:32.512",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736424,1776519032521,"fUST",-460.0,5.94e-05,2,"2026-04-18T13:30:32.521",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736426,1776519032530,"fUST",-151.1251111,6.041e-05,2,"2026-04-18T13:30:32.530",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736428,1776519032539,"fUST",-1800.6796363,6.11e-05,2,"2026-04-18T13:30:32.539",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736429,1776519032549,"fUST",-1815.1113066,6.295e-05,2,"2026-04-18T13:30:32.549",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736431,1776519032558,"fUST",-406.41816292,6.4e-05,2,"2026-04-18T13:30:32.558",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736433,1776519032567,"fUST",-925.58771112,6.4e-05,2,"2026-04-18T13:30:32.567",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736436,1776519032576,"fUST",-210.0,6.468e-05,2,"2026-04-18T13:30:32.576",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736440,1776519032586,"fUST",-2150.738,6.779e-05,2,"2026-04-18T13:30:32.586",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736443,1776519032595,"fUST",-166.58333333,6.849e-05,2,"2026-04-18T13:30:32.595",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736446,1776519032605,"fUST",-151.0,7.036e-05,2,"2026-04-18T13:30:32.605",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736448,1776519032614,"fUST",-166.58333333,7.13e-05,7,"2026-04-18T13:30:32.614",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736450,1776519032625,"fUST",-2230.315306,7.327e-05,2,"2026-04-18T13:30:32.625",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736452,1776519032635,"fUST",-2339.284894,7.371e-05,2,"2026-04-18T13:30:32.635",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736454,1776519032644,"fUST",-624.10444583,7.536e-05,2,"2026-04-18T13:30:32.644",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736456,1776519032653,"fUST",-347.36733136,7.543e-05,2,"2026-04-18T13:30:32.653",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736458,1776519032663,"fUST",-166.58333333,7.671e-05,2,"2026-04-18T13:30:32.663",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736459,1776519032674,"fUST",-2339.284894,7.682e-05,2,"2026-04-18T13:30:32.674",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736461,1776519032683,"fUST",-441.0,7.723e-05,2,"2026-04-18T13:30:32.683",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736463,1776519032693,"fUST",-184.0,7.723e-05,2,"2026-04-18T13:30:32.693",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736465,1776519032702,"fUST",-244.1499938,7.8e-05,2,"2026-04-18T13:30:32.702",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736467,1776519032712,"fUST",-445.86723347,7.8e-05,2,"2026-04-18T13:30:32.712",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736469,1776519032721,"fUST",-556.12180244,7.8e-05,2,"2026-04-18T13:30:32.721",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736471,1776519032730,"fUST",-208.6101075,7.854e-05,2,"2026-04-18T13:30:32.730",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736473,1776519032740,"fUST",-500.0,7.873e-05,2,"2026-04-18T13:30:32.740",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736475,1776519032749,"fUST",-500.0,7.873e-05,2,"2026-04-18T13:30:32.749",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736477,1776519032758,"fUST",-500.0,7.873e-05,2,"2026-04-18T13:30:32.758",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736479,1776519032767,"fUST",-338.214,7.873e-05,2,"2026-04-18T13:30:32.767",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736481,1776519032776,"fUST",-2312.83697232,7.875e-05,2,"2026-04-18T13:30:32.776",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736483,1776519032785,"fUST",-1200.0,7.89e-05,2,"2026-04-18T13:30:32.785",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736485,1776519032794,"fUST",-600.0,7.89e-05,3,"2026-04-18T13:30:32.794",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736487,1776519032803,"fUST",-160.0,7.894e-05,2,"2026-04-18T13:30:32.803",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736489,1776519032812,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.812",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736491,1776519032821,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.821",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736493,1776519032831,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.831",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736496,1776519032840,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.840",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736499,1776519032849,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.849",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736502,1776519032858,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.858",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736505,1776519032867,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.867",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736508,1776519032876,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.876",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736511,1776519032885,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.885",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736514,1776519032895,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.895",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736517,1776519032905,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.905",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736520,1776519032914,"fUST",-533.51601409,7.899e-05,2,"2026-04-18T13:30:32.914",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736522,1776519032923,"fUST",-500.0,7.899e-05,2,"2026-04-18T13:30:32.923",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736523,1776519032932,"fUST",-166.58333333,7.952e-05,7,"2026-04-18T13:30:32.932",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736524,1776519032942,"fUST",-2339.284894,7.992e-05,2,"2026-04-18T13:30:32.942",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736526,1776519032951,"fUST",-1315.73356036,8e-05,2,"2026-04-18T13:30:32.951",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736527,1776519032960,"fUST",-28804.66699851,8e-05,2,"2026-04-18T13:30:32.960",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736794,1776519638856,"fUST",214.09474521,0.000246,120,"2026-04-18T13:40:38.856",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736795,1776519805450,"fUST",9328.37824352,0.00024658,120,"2026-04-18T13:43:25.450",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736796,1776519995459,"fUST",-202.64543136,6.547e-05,2,"2026-04-18T13:46:35.459",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736797,1776519995481,"fUST",-506.0,6.547e-05,2,"2026-04-18T13:46:35.481",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736798,1776519995505,"fUST",-300.0,6.613e-05,2,"2026-04-18T13:46:35.505",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736799,1776519995527,"fUST",-1200.0,6.614e-05,2,"2026-04-18T13:46:35.527",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736800,1776519995548,"fUST",-300.0,6.614e-05,2,"2026-04-18T13:46:35.548",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736801,1776519995568,"fUST",-300.0,6.614e-05,2,"2026-04-18T13:46:35.568",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736802,1776519995590,"fUST",-1200.0,6.614e-05,2,"2026-04-18T13:46:35.590",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736803,1776519995615,"fUST",-991.35456864,6.615e-05,2,"2026-04-18T13:46:35.615",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736804,1776520007890,"fUST",-5000.0,6.549e-05,2,"2026-04-18T13:46:47.890",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736805,1776520025791,"fUST",-5000.0,6.679e-05,2,"2026-04-18T13:47:05.791",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736806,1776520037928,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:17.928",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736807,1776520037952,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:17.952",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736808,1776520037975,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:17.975",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736809,1776520037997,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:17.997",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736810,1776520038021,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:18.021",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736811,1776520038044,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:18.044",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736812,1776520038067,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:18.067",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736813,1776520038090,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:18.090",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736814,1776520038112,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:18.112",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736815,1776520038134,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:18.134",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736816,1776520038157,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:18.157",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736817,1776520038181,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:18.181",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736818,1776520038204,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:18.204",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736819,1776520038226,"fUST",-300.0,6.746e-05,2,"2026-04-18T13:47:18.226",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736820,1776520038249,"fUST",-212.0,6.746e-05,2,"2026-04-18T13:47:18.249",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736821,1776520054594,"fUST",-5000.0,6.612e-05,2,"2026-04-18T13:47:34.594",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736856,1776520239933,"fUST",-1004.70752779,6.546e-05,2,"2026-04-18T13:50:39.933",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736864,1776520241095,"fUST",-2419.67868723,6.546e-05,2,"2026-04-18T13:50:41.095",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736865,1776520241707,"fUST",-41.23252821,6.546e-05,2,"2026-04-18T13:50:41.707",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736874,1776520244594,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:44.594",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736875,1776520244899,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:44.899",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736876,1776520245178,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:45.178",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736877,1776520245571,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:45.571",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736878,1776520245883,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:45.883",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736880,1776520246192,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:46.192",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736894,1776520246491,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:46.491",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736927,1776520246825,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:46.825",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736929,1776520247143,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:47.143",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736930,1776520247155,"fUST",-1534.38125677,6.546e-05,2,"2026-04-18T13:50:47.155",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736931,1776520247164,"fUST",-4412.45886164,6.612e-05,2,"2026-04-18T13:50:47.164",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736932,1776520247173,"fUST",-287.58305809,6.646e-05,2,"2026-04-18T13:50:47.173",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736933,1776520247182,"fUST",-2150.738,6.745e-05,2,"2026-04-18T13:50:47.182",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736934,1776520247191,"fUST",-88.0,6.746e-05,2,"2026-04-18T13:50:47.191",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736935,1776520247200,"fUST",-300.0,6.748e-05,2,"2026-04-18T13:50:47.200",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736936,1776520247209,"fUST",-8463.8699605,6.749e-05,2,"2026-04-18T13:50:47.209",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736937,1776520247218,"fUST",-456.0574472,6.867e-05,2,"2026-04-18T13:50:47.218",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736938,1776520247227,"fUST",-600.0,6.88e-05,2,"2026-04-18T13:50:47.227",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736939,1776520247414,"fUST",-554.08733596,7.293e-05,2,"2026-04-18T13:50:47.414",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736940,1776520247465,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:47.465",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736943,1776520247695,"fUST",-557.18407237,7.293e-05,2,"2026-04-18T13:50:47.695",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736944,1776520247744,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:47.744",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736948,1776520248036,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:48.036",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736949,1776520248366,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:50:48.366",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736950,1776520267895,"fUST",210.68604383,0.00023418,120,"2026-04-18T13:51:07.895",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736951,1776520364621,"fUST",210.68604378,0.00023418,120,"2026-04-18T13:52:44.621",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736952,1776520442894,"fUST",503.08177572,0.00024657,120,"2026-04-18T13:54:02.894",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736953,1776520447012,"fUST",504.77156477,0.00024657,120,"2026-04-18T13:54:07.012",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736954,1776520453369,"fUST",506.44641324,0.00024657,120,"2026-04-18T13:54:13.369",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736955,1776520461048,"fUST",503.27476317,0.00024657,120,"2026-04-18T13:54:21.048",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736956,1776520467203,"fUST",509.28798275,0.00024657,120,"2026-04-18T13:54:27.203",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736957,1776520472443,"fUST",514.07346137,0.00024657,120,"2026-04-18T13:54:32.443",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736958,1776520475701,"fUST",500.0,0.00024657,120,"2026-04-18T13:54:35.701",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736959,1776520475926,"fUST",500.0,0.00024657,120,"2026-04-18T13:54:35.926",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736960,1776520476151,"fUST",500.0,0.00024657,120,"2026-04-18T13:54:36.151",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736961,1776520476376,"fUST",371.7512806,0.00024657,120,"2026-04-18T13:54:36.376",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736962,1776520477794,"fUST",507.88760613,0.00024657,120,"2026-04-18T13:54:37.794",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736963,1776520482768,"fUST",500.0,0.00024657,120,"2026-04-18T13:54:42.768",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736964,1776520484068,"fUST",503.50607309,0.00024657,120,"2026-04-18T13:54:44.068",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736965,1776520487264,"fUST",500.28907925,0.00024657,120,"2026-04-18T13:54:47.264",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736966,1776520487625,"fUST",522.01816334,0.00024657,120,"2026-04-18T13:54:47.625",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736967,1776520489381,"fUST",464.5619757,0.00024657,120,"2026-04-18T13:54:49.381",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736968,1776520489637,"fUST",500.85222211,0.00024657,120,"2026-04-18T13:54:49.637",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736969,1776520496047,"fUST",500.0,0.00024657,120,"2026-04-18T13:54:56.047",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736970,1776520496283,"fUST",539.92787331,0.00024657,120,"2026-04-18T13:54:56.283",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736971,1776520496784,"fUST",503.13985304,0.00024657,120,"2026-04-18T13:54:56.784",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736972,1776520508428,"fUST",327.83276029,0.00024657,120,"2026-04-18T13:55:08.428",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736973,1776520510655,"fUST",249.27458663,0.00024657,120,"2026-04-18T13:55:10.655",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736974,1776520513693,"fUST",503.51084545,0.00024657,120,"2026-04-18T13:55:13.693",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736975,1776520513966,"fUST",500.62553569,0.00024657,120,"2026-04-18T13:55:13.966",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736976,1776520522166,"fUST",362.41198553,0.00024657,120,"2026-04-18T13:55:22.166",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736977,1776520525254,"fUST",501.83696175,0.00024657,120,"2026-04-18T13:55:25.254",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736978,1776520525357,"fUST",500.22183305,0.00024657,120,"2026-04-18T13:55:25.357",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736979,1776520526238,"fUST",172.87823902,0.00024657,120,"2026-04-18T13:55:26.238",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736980,1776520527079,"fUST",561.78965254,0.00024657,120,"2026-04-18T13:55:27.079",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736981,1776520529487,"fUST",372.7576271,0.00024657,120,"2026-04-18T13:55:29.487",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736982,1776520530632,"fUST",500.91851594,0.00024657,120,"2026-04-18T13:55:30.632",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736983,1776520531712,"fUST",505.10652911,0.00024657,120,"2026-04-18T13:55:31.712",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736984,1776520534036,"fUST",501.68359117,0.00024657,120,"2026-04-18T13:55:34.036",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736985,1776520534469,"fUST",500.0,0.00024657,120,"2026-04-18T13:55:34.469",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736986,1776520534743,"fUST",500.0,0.00024657,120,"2026-04-18T13:55:34.743",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736987,1776520535018,"fUST",1545.19144,0.00024657,120,"2026-04-18T13:55:35.018",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736988,1776520535067,"fUST",500.0,0.00024657,120,"2026-04-18T13:55:35.067",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736989,1776520535194,"fUST",500.0,0.00024657,120,"2026-04-18T13:55:35.194",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736990,1776520535422,"fUST",500.0,0.00024657,120,"2026-04-18T13:55:35.422",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736991,1776520535663,"fUST",500.0,0.00024657,120,"2026-04-18T13:55:35.663",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736992,1776520535930,"fUST",500.0,0.00024657,120,"2026-04-18T13:55:35.930",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736993,1776520536176,"fUST",500.0,0.00024657,120,"2026-04-18T13:55:36.176",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736994,1776520536409,"fUST",366.97,0.00024657,120,"2026-04-18T13:55:36.409",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736995,1776520546859,"fUST",505.25367138,0.00024657,120,"2026-04-18T13:55:46.859",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736996,1776520550134,"fUST",504.21100229,0.00024657,120,"2026-04-18T13:55:50.134",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736997,1776520555363,"fUST",526.68395139,0.00024657,120,"2026-04-18T13:55:55.363",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736998,1776520564509,"fUST",501.54711924,0.00024657,120,"2026-04-18T13:56:04.509",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420736999,1776520574904,"fUST",502.48658409,0.00024657,120,"2026-04-18T13:56:14.904",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737000,1776520580353,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:20.353",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737001,1776520581065,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:21.065",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737002,1776520581303,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:21.303",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737003,1776520581542,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:21.542",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737004,1776520581786,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:21.786",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737005,1776520582023,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:22.023",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737006,1776520582258,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:22.258",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737007,1776520582494,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:22.494",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737008,1776520582729,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:22.729",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737009,1776520582964,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:22.964",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737010,1776520583204,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:23.204",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737011,1776520583345,"fUST",526.84261039,0.00024657,120,"2026-04-18T13:56:23.345",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737012,1776520583458,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:23.458",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737013,1776520583704,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:23.704",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737014,1776520584151,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:24.151",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737015,1776520584202,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:24.202",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737016,1776520584503,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:24.503",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737017,1776520584752,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:24.752",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737018,1776520585119,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:25.119",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737019,1776520585243,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:25.243",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737020,1776520585605,"fUST",500.3652953,0.00024657,120,"2026-04-18T13:56:25.605",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737021,1776520586055,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:26.055",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737022,1776520586261,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:26.261",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737023,1776520586299,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:26.299",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737024,1776520586495,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:26.495",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737025,1776520586713,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:26.713",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737026,1776520586766,"fUST",605.32,0.00024657,120,"2026-04-18T13:56:26.766",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737027,1776520586806,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:26.806",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737028,1776520586998,"fUST",1345.47,0.00024657,120,"2026-04-18T13:56:26.998",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737029,1776520587232,"fUST",1345.57,0.00024657,120,"2026-04-18T13:56:27.232",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737030,1776520589453,"fUST",500.00117199,0.00024657,120,"2026-04-18T13:56:29.453",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737031,1776520591519,"fUST",500.28689965,0.00024657,120,"2026-04-18T13:56:31.519",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737032,1776520593019,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:33.019",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737033,1776520597414,"fUST",503.11860066,0.00024657,120,"2026-04-18T13:56:37.414",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737034,1776520600241,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:40.241",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737035,1776520601872,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:41.872",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737036,1776520602097,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:42.097",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737037,1776520602354,"fUST",220.2,0.00024657,120,"2026-04-18T13:56:42.354",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737038,1776520603522,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:43.522",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737039,1776520603764,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:43.764",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737040,1776520603995,"fUST",344.7033253,0.00024657,120,"2026-04-18T13:56:43.995",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737041,1776520605900,"fUST",506.69212407,0.00024657,120,"2026-04-18T13:56:45.900",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737042,1776520606377,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:46.377",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737043,1776520607072,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:47.072",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737044,1776520607306,"fUST",463.40979406,0.00024657,120,"2026-04-18T13:56:47.306",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737045,1776520607645,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:47.645",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737046,1776520607884,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:47.884",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737047,1776520608106,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:48.106",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737048,1776520608340,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:48.340",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737049,1776520608375,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:48.375",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737050,1776520608568,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:48.568",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737051,1776520608806,"fUST",244.3,0.00024657,120,"2026-04-18T13:56:48.806",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737052,1776520609141,"fUST",501.78881807,0.00024657,120,"2026-04-18T13:56:49.141",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737053,1776520609373,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:49.373",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737054,1776520609599,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:49.599",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737055,1776520609855,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:49.855",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737056,1776520610104,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:50.104",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737057,1776520610190,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:50.190",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737058,1776520610377,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:50.377",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737059,1776520610450,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:50.450",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737060,1776520610595,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:50.595",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737061,1776520610639,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:50.639",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737062,1776520610674,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:50.674",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737063,1776520610892,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:50.892",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737064,1776520610934,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:50.934",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737065,1776520611115,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:51.115",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737066,1776520611151,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:51.151",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737067,1776520611343,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:51.343",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737068,1776520611413,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:51.413",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737069,1776520611584,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:51.584",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737070,1776520611666,"fUST",525.06,0.00024657,120,"2026-04-18T13:56:51.666",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737071,1776520611858,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:51.858",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737072,1776520612052,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:52.052",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737073,1776520612287,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:52.287",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737074,1776520613368,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:53.368",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737075,1776520613604,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:53.604",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737076,1776520613717,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:53.717",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737077,1776520613829,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:53.829",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737078,1776520614049,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:54.049",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737079,1776520614380,"fUST",530.31680438,0.00024657,120,"2026-04-18T13:56:54.380",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737080,1776520614428,"fUST",385.34,0.00024657,120,"2026-04-18T13:56:54.428",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737081,1776520615730,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:55.730",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737082,1776520615953,"fUST",634.24249192,0.00024657,120,"2026-04-18T13:56:55.953",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737083,1776520617074,"fUST",503.1090937,0.00024657,120,"2026-04-18T13:56:57.074",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737084,1776520618423,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:58.423",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737085,1776520618649,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:58.649",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737086,1776520618747,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:58.747",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737087,1776520618877,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:58.877",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737088,1776520618981,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:58.981",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737089,1776520619108,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:59.108",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737090,1776520619213,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:59.213",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737091,1776520619248,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:59.248",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737092,1776520619340,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:59.340",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737093,1776520619447,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:59.447",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737094,1776520619483,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:59.483",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737095,1776520619565,"fUST",200.85,0.00024657,120,"2026-04-18T13:56:59.565",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737096,1776520619679,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:59.679",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737097,1776520619715,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:59.715",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737098,1776520619913,"fUST",504.44,0.00024657,120,"2026-04-18T13:56:59.913",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737099,1776520619948,"fUST",500.0,0.00024657,120,"2026-04-18T13:56:59.948",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737100,1776520620169,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:00.169",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737101,1776520620403,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:00.403",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737102,1776520620651,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:00.651",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737103,1776520620685,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:00.685",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737104,1776520620911,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:00.911",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737105,1776520620956,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:00.956",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737106,1776520621145,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:01.145",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737107,1776520621225,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:01.225",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737108,1776520621388,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:01.388",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737109,1776520621433,"fUST",442.91,0.00024657,120,"2026-04-18T13:57:01.433",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737110,1776520621616,"fUST",369.93,0.00024657,120,"2026-04-18T13:57:01.616",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737111,1776520624767,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:04.767",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737112,1776520625474,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:05.474",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737113,1776520628913,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:08.913",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737114,1776520629147,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:09.147",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737115,1776520629325,"fUST",501.46733164,0.00024657,120,"2026-04-18T13:57:09.325",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737116,1776520629406,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:09.406",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737117,1776520629642,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:09.642",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737118,1776520629800,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:09.800",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737119,1776520629916,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:09.916",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737120,1776520630161,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:10.161",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737121,1776520630393,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:10.393",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737122,1776520630625,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:10.625",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737123,1776520630872,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:10.872",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737124,1776520631013,"fUST",194.0028674,0.00024657,120,"2026-04-18T13:57:11.013",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737125,1776520631109,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:11.109",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737126,1776520631341,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:11.341",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737127,1776520631576,"fUST",219.79,0.00024657,120,"2026-04-18T13:57:11.576",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737128,1776520636828,"fUST",504.82128454,0.00024657,120,"2026-04-18T13:57:16.828",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737129,1776520637610,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:17.610",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737130,1776520637869,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:17.869",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737131,1776520638097,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:18.097",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737132,1776520638365,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:18.365",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737133,1776520638601,"fUST",518.79,0.00024657,120,"2026-04-18T13:57:18.601",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737134,1776520640823,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:20.823",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737135,1776520641127,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:21.127",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737136,1776520641365,"fUST",434.8,0.00024657,120,"2026-04-18T13:57:21.365",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737137,1776520644703,"fUST",561.68684401,0.00024657,120,"2026-04-18T13:57:24.703",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737138,1776520645199,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:25.199",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737139,1776520645440,"fUST",199.19199009,0.00024657,120,"2026-04-18T13:57:25.440",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737140,1776520647425,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:27.425",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737141,1776520647648,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:27.648",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737142,1776520647894,"fUST",324.63,0.00024657,120,"2026-04-18T13:57:27.894",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737143,1776520648890,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:28.890",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737144,1776520649593,"fUST",598.62638025,0.00024657,120,"2026-04-18T13:57:29.593",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737145,1776520650795,"fUST",500.80682522,0.00024657,120,"2026-04-18T13:57:30.795",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737146,1776520651825,"fUST",500.97640753,0.00024657,120,"2026-04-18T13:57:31.825",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737147,1776520652784,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:32.784",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737148,1776520652953,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:32.953",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737149,1776520653178,"fUST",395.26899533,0.00024657,120,"2026-04-18T13:57:33.178",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737150,1776520653232,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:33.232",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737151,1776520653274,"fUST",204.09140132,0.00024657,120,"2026-04-18T13:57:33.274",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737152,1776520653483,"fUST",502.7769474,0.00024657,120,"2026-04-18T13:57:33.483",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737153,1776520653527,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:33.527",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737154,1776520653734,"fUST",500.53452977,0.00024657,120,"2026-04-18T13:57:33.734",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737155,1776520654679,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:34.679",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737156,1776520654897,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:34.897",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737157,1776520655131,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:35.131",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737158,1776520655173,"fUST",227.34463944,0.00024657,120,"2026-04-18T13:57:35.173",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737159,1776520655353,"fUST",501.12015432,0.00024657,120,"2026-04-18T13:57:35.353",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737160,1776520655402,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:35.402",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737161,1776520655635,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:35.635",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737162,1776520655859,"fUST",511.81,0.00024657,120,"2026-04-18T13:57:35.859",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737163,1776520657087,"fUST",317.94547435,0.00024657,120,"2026-04-18T13:57:37.087",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737164,1776520658062,"fUST",501.67475227,0.00024657,120,"2026-04-18T13:57:38.062",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737165,1776520658468,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:38.468",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737166,1776520658619,"fUST",500.69201785,0.00024657,120,"2026-04-18T13:57:38.619",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737167,1776520659957,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:39.957",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737168,1776520660193,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:40.193",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737169,1776520660428,"fUST",165.31954793,0.00024657,120,"2026-04-18T13:57:40.428",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737170,1776520663210,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:43.210",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737171,1776520663439,"fUST",500.298597,0.00024657,120,"2026-04-18T13:57:43.439",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737172,1776520663506,"fUST",502.35823881,0.00024657,120,"2026-04-18T13:57:43.506",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737173,1776520667317,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:47.317",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737174,1776520667549,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:47.549",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737175,1776520667769,"fUST",453.34,0.00024657,120,"2026-04-18T13:57:47.769",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737176,1776520668562,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:48.562",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737177,1776520668812,"fUST",503.31797782,0.00024657,120,"2026-04-18T13:57:48.812",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737178,1776520670007,"fUST",500.39048687,0.00024657,120,"2026-04-18T13:57:50.007",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737179,1776520671806,"fUST",438.64357052,0.00024657,120,"2026-04-18T13:57:51.806",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737180,1776520674755,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:54.755",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737181,1776520674977,"fUST",494.08009193,0.00024657,120,"2026-04-18T13:57:54.977",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737182,1776520675127,"fUST",502.39912558,0.00024657,120,"2026-04-18T13:57:55.127",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737183,1776520676857,"fUST",505.42823167,0.00024657,120,"2026-04-18T13:57:56.857",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737184,1776520677786,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:57.786",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737185,1776520678018,"fUST",507.22976025,0.00024657,120,"2026-04-18T13:57:58.018",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737186,1776520679410,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:59.410",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737187,1776520679637,"fUST",500.0,0.00024657,120,"2026-04-18T13:57:59.637",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737188,1776520679865,"fUST",196.0,0.00024657,120,"2026-04-18T13:57:59.865",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737189,1776520680323,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:00.323",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737190,1776520680568,"fUST",505.33721475,0.00024657,120,"2026-04-18T13:58:00.568",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737191,1776520680975,"fUST",537.06259783,0.00024657,120,"2026-04-18T13:58:00.975",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737192,1776520681237,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:01.237",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737193,1776520681468,"fUST",504.22453039,0.00024657,120,"2026-04-18T13:58:01.468",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737194,1776520683039,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:03.039",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737195,1776520683128,"fUST",500.72545114,0.00024657,120,"2026-04-18T13:58:03.128",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737196,1776520683267,"fUST",502.82362237,0.00024657,120,"2026-04-18T13:58:03.267",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737197,1776520683646,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:03.646",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737198,1776520683912,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:03.912",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737199,1776520684150,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:04.150",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737200,1776520684404,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:04.404",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737201,1776520684662,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:04.662",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737202,1776520684924,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:04.924",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737203,1776520685182,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:05.182",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737204,1776520685436,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:05.436",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737205,1776520685666,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:05.666",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737206,1776520685902,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:05.902",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737207,1776520686131,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:06.131",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737208,1776520686387,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:06.387",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737209,1776520686625,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:06.625",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737210,1776520686862,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:06.862",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737211,1776520687111,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:07.111",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737212,1776520687525,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:07.525",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737213,1776520687683,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:07.683",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737214,1776520687915,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:07.915",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737215,1776520688185,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:08.185",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737216,1776520688409,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:08.409",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737217,1776520689001,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:09.001",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737218,1776520689734,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:09.734",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737219,1776520689963,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:09.963",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737220,1776520690224,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:10.224",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737221,1776520690450,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:10.450",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737222,1776520690693,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:10.693",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737223,1776520690923,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:10.923",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737224,1776520691152,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:11.152",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737225,1776520691388,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:11.388",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737226,1776520691622,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:11.622",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737227,1776520691851,"fUST",485.55490848,0.00024657,120,"2026-04-18T13:58:11.851",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737228,1776520693061,"fUST",502.16504074,0.00024657,120,"2026-04-18T13:58:13.061",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737229,1776520694249,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:14.249",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737230,1776520694478,"fUST",500.91322259,0.00024657,120,"2026-04-18T13:58:14.478",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737231,1776520697988,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:17.988",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737232,1776520698256,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:18.256",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737233,1776520698492,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:18.492",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737234,1776520698743,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:18.743",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737235,1776520698977,"fUST",155.85,0.00024657,120,"2026-04-18T13:58:18.977",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737236,1776520700269,"fUST",500.45199646,0.00024657,120,"2026-04-18T13:58:20.269",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737237,1776520700424,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:20.424",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737238,1776520700667,"fUST",508.60752015,0.00024657,120,"2026-04-18T13:58:20.667",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737239,1776520700714,"fUST",678.61,0.00024657,120,"2026-04-18T13:58:20.714",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737240,1776520700944,"fUST",678.65,0.00024657,120,"2026-04-18T13:58:20.944",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737241,1776520702785,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:22.785",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737242,1776520703024,"fUST",505.35500282,0.00024657,120,"2026-04-18T13:58:23.024",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737243,1776520705567,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:25.567",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737244,1776520705835,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:25.835",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737245,1776520706072,"fUST",159.15893829,0.00024657,120,"2026-04-18T13:58:26.072",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737246,1776520708304,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:28.304",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737247,1776520708359,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:28.359",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737248,1776520708442,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:28.442",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737249,1776520708875,"fUST",501.1097835,0.00024657,120,"2026-04-18T13:58:28.875",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737250,1776520709454,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:29.454",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737251,1776520709694,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:29.694",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737252,1776520711669,"fUST",299.76234728,0.00024657,120,"2026-04-18T13:58:31.669",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737253,1776520714521,"fUST",1544.576064,0.00024657,120,"2026-04-18T13:58:34.521",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737254,1776520719740,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:39.740",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737255,1776520719961,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:39.961",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737256,1776520727335,"fUST",591.52282996,0.00024657,120,"2026-04-18T13:58:47.335",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737257,1776520728732,"fUST",504.58604045,0.00024657,120,"2026-04-18T13:58:48.732",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737258,1776520734398,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:54.398",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737259,1776520734649,"fUST",500.88348477,0.00024657,120,"2026-04-18T13:58:54.649",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737260,1776520736162,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:56.162",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737261,1776520736404,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:56.404",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737262,1776520736650,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:56.650",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737263,1776520736698,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:56.698",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737264,1776520736739,"fUST",510.98748586,0.00024657,120,"2026-04-18T13:58:56.739",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737265,1776520736870,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:56.870",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737266,1776520737097,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:57.097",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737267,1776520737333,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:57.333",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737268,1776520737568,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:57.568",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737269,1776520737805,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:57.805",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737270,1776520738049,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:58.049",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737271,1776520738097,"fUST",560.74,0.00024657,120,"2026-04-18T13:58:58.097",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737272,1776520738285,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:58.285",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737273,1776520738328,"fUST",560.74,0.00024657,120,"2026-04-18T13:58:58.328",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737274,1776520738429,"fUST",500.0,0.00024657,120,"2026-04-18T13:58:58.429",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737275,1776520738676,"fUST",504.34279482,0.00024657,120,"2026-04-18T13:58:58.676",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737276,1776520738854,"fUST",560.74,0.00024657,120,"2026-04-18T13:58:58.854",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737277,1776520739317,"fUST",560.74,0.00024657,120,"2026-04-18T13:58:59.317",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737278,1776520739361,"fUST",560.74,0.00024657,120,"2026-04-18T13:58:59.361",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737279,1776520740415,"fUST",620.27199106,0.00024657,120,"2026-04-18T13:59:00.415",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737280,1776520740970,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:00.970",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737281,1776520741196,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:01.196",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737282,1776520741434,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:01.434",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737283,1776520741653,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:01.653",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737284,1776520741883,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:01.883",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737285,1776520742112,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:02.112",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737286,1776520742374,"fUST",632.6575313,0.00024657,120,"2026-04-18T13:59:02.374",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737287,1776520742417,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:02.417",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737288,1776520742465,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:02.465",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737289,1776520742513,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:02.513",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737290,1776520742559,"fUST",256.93870514,0.00024657,120,"2026-04-18T13:59:02.559",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737291,1776520742609,"fUST",504.16555823,0.00024657,120,"2026-04-18T13:59:02.609",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737292,1776520742655,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:02.655",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737293,1776520742699,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:02.699",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737294,1776520742849,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:02.849",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737295,1776520742892,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:02.892",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737296,1776520743078,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:03.078",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737297,1776520743121,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:03.121",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737298,1776520743341,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:03.341",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737299,1776520743449,"fUST",290.76,0.00024657,120,"2026-04-18T13:59:03.449",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737300,1776520743623,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:03.623",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737301,1776520743667,"fUST",190.24,0.00024657,120,"2026-04-18T13:59:03.667",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737302,1776520744767,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:04.767",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737303,1776520745026,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:05.026",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737304,1776520745267,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:05.267",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737305,1776520745494,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:05.494",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737306,1776520745724,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:05.724",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737307,1776520745950,"fUST",560.74,0.00024657,120,"2026-04-18T13:59:05.950",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737308,1776520746168,"fUST",560.78,0.00024657,120,"2026-04-18T13:59:06.168",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737309,1776520747635,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:07.635",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737310,1776520747887,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:07.887",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737311,1776520748152,"fUST",166.92,0.00024657,120,"2026-04-18T13:59:08.152",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737312,1776520749751,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:09.751",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737313,1776520749862,"fUST",384.0,0.00024657,120,"2026-04-18T13:59:09.862",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737314,1776520751014,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:11.014",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737315,1776520751270,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:11.270",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737316,1776520751676,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:11.676",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737317,1776520751718,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:11.718",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737318,1776520751913,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:11.913",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737319,1776520751955,"fUST",502.24932605,0.00024657,120,"2026-04-18T13:59:11.955",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737320,1776520752142,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:12.142",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737321,1776520752369,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:12.369",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737322,1776520752611,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:12.611",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737323,1776520752856,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:12.856",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737324,1776520753076,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:13.076",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737325,1776520753168,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:13.168",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737326,1776520753317,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:13.317",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737327,1776520753398,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:13.398",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737328,1776520753549,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:13.549",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737329,1776520753654,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:13.654",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737330,1776520753789,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:13.789",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737331,1776520753881,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:13.881",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737332,1776520754006,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:14.006",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737333,1776520754110,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:14.110",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737334,1776520754242,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:14.242",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737335,1776520754343,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:14.343",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737336,1776520754572,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:14.572",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737337,1776520754808,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:14.808",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737338,1776520754906,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:14.906",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737339,1776520755038,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:15.038",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737340,1776520755169,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:15.169",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737341,1776520755261,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:15.261",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737342,1776520755398,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:15.398",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737343,1776520755639,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:15.639",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737344,1776520755683,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:15.683",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737345,1776520755872,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:15.872",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737346,1776520755917,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:15.917",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737347,1776520756103,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:16.103",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737348,1776520756146,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:16.146",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737349,1776520756332,"fUST",253.76783701,0.00024657,120,"2026-04-18T13:59:16.332",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737350,1776520756376,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:16.376",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737351,1776520756588,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:16.588",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737352,1776520756867,"fUST",540.25,0.00024657,120,"2026-04-18T13:59:16.867",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737353,1776520757072,"fUST",540.29,0.00024657,120,"2026-04-18T13:59:17.072",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737354,1776520759132,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:19.132",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737355,1776520759376,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:19.376",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737356,1776520759611,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:19.611",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737357,1776520760270,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:20.270",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737358,1776520760329,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:20.329",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737359,1776520760381,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:20.381",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737360,1776520760621,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:20.621",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737361,1776520760866,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:20.866",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737362,1776520761332,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:21.332",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737363,1776520761469,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:21.469",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737364,1776520761571,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:21.571",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737365,1776520761690,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:21.690",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737366,1776520761848,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:21.848",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737367,1776520761918,"fUST",157.98772494,0.00024657,120,"2026-04-18T13:59:21.918",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737368,1776520762053,"fUST",329.74170884,0.00024657,120,"2026-04-18T13:59:22.053",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737369,1776520763001,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:23.001",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737370,1776520763241,"fUST",548.78170615,0.00024657,120,"2026-04-18T13:59:23.241",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737371,1776520763286,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:23.286",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737372,1776520763498,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:23.498",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737373,1776520763728,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:23.728",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737374,1776520763961,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:23.961",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737375,1776520764219,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:24.219",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737376,1776520764435,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:24.435",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737377,1776520764667,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:24.667",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737378,1776520764908,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:24.908",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737379,1776520765131,"fUST",417.24,0.00024657,120,"2026-04-18T13:59:25.131",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737380,1776520765175,"fUST",592.71502263,0.00024657,120,"2026-04-18T13:59:25.175",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737381,1776520768665,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:28.665",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737382,1776520769058,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:29.058",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737383,1776520771044,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:31.044",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737384,1776520771272,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:31.272",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737385,1776520771498,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:31.498",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737386,1776520772107,"fUST",263.66,0.00024657,120,"2026-04-18T13:59:32.107",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737387,1776520773302,"fUST",384.79450047,0.00024657,120,"2026-04-18T13:59:33.302",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737388,1776520778116,"fUST",584.97747362,0.00024657,120,"2026-04-18T13:59:38.116",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737389,1776520778385,"fUST",584.97747361,0.00024657,120,"2026-04-18T13:59:38.385",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737390,1776520783113,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:43.113",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737391,1776520783332,"fUST",502.78866635,0.00024657,120,"2026-04-18T13:59:43.332",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737392,1776520783949,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:43.949",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737393,1776520784213,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:44.213",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737394,1776520785589,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:45.589",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737395,1776520785821,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:45.821",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737396,1776520785994,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:45.994",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737397,1776520786046,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:46.046",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737398,1776520786220,"fUST",500.30760641,0.00024657,120,"2026-04-18T13:59:46.220",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737399,1776520786275,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:46.275",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737400,1776520786518,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:46.518",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737401,1776520786753,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:46.753",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737402,1776520786992,"fUST",444.69052657,0.00024657,120,"2026-04-18T13:59:46.992",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737403,1776520789308,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:49.308",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737404,1776520789546,"fUST",539.79138541,0.00024657,120,"2026-04-18T13:59:49.546",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737405,1776520790030,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:50.030",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737406,1776520790313,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:50.313",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737407,1776520798086,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:58.086",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737408,1776520798316,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:58.316",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737409,1776520798699,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:58.699",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737410,1776520799098,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:59.098",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737411,1776520799327,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:59.327",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737412,1776520799594,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:59.594",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737413,1776520799821,"fUST",500.0,0.00024657,120,"2026-04-18T13:59:59.821",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737414,1776520800059,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:00.059",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737415,1776520800295,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:00.295",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737416,1776520800530,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:00.530",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737417,1776520800767,"fUST",221.96,0.00024657,120,"2026-04-18T14:00:00.767",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737418,1776520804489,"fUST",594.77412169,0.00024657,120,"2026-04-18T14:00:04.489",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737419,1776520805799,"fUST",511.83781344,0.00024657,120,"2026-04-18T14:00:05.799",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737420,1776520807616,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:07.616",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737421,1776520807794,"fUST",212.84258863,0.00024657,120,"2026-04-18T14:00:07.794",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737422,1776520807858,"fUST",523.71096786,0.00024657,120,"2026-04-18T14:00:07.858",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737423,1776520810387,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:10.387",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737424,1776520810615,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:10.615",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737425,1776520810847,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:10.847",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737426,1776520811076,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:11.076",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737427,1776520811130,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:11.130",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737428,1776520811317,"fUST",340.82807861,0.00024657,120,"2026-04-18T14:00:11.317",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737429,1776520811371,"fUST",547.73670365,0.00024657,120,"2026-04-18T14:00:11.371",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737430,1776520812349,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:12.349",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737431,1776520814108,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:14.108",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737432,1776520814328,"fUST",220.2,0.00024657,120,"2026-04-18T14:00:14.328",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737433,1776520814827,"fUST",151.0,0.00024657,120,"2026-04-18T14:00:14.827",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737434,1776520816184,"fUST",151.0,0.00024657,120,"2026-04-18T14:00:16.184",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737435,1776520817258,"fUST",151.0,0.00024657,120,"2026-04-18T14:00:17.258",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737436,1776520817612,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:17.612",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737437,1776520818343,"fUST",151.0,0.00024657,120,"2026-04-18T14:00:18.343",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737438,1776520819319,"fUST",151.0,0.00024657,120,"2026-04-18T14:00:19.319",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737439,1776520819386,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:19.386",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737440,1776520820415,"fUST",151.0,0.00024657,120,"2026-04-18T14:00:20.415",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737441,1776520821109,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:21.109",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737442,1776520821319,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:21.319",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737443,1776520821366,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:21.366",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737444,1776520821436,"fUST",151.0,0.00024657,120,"2026-04-18T14:00:21.436",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737445,1776520821566,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:21.566",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737446,1776520821615,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:21.615",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737447,1776520821795,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:21.795",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737448,1776520821842,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:21.842",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737449,1776520822025,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:22.025",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737450,1776520822077,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:22.077",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737451,1776520822386,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:22.386",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737452,1776520822442,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:22.442",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737453,1776520822501,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:22.501",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737454,1776520822568,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:22.568",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737455,1776520822639,"fUST",525.06,0.00024657,120,"2026-04-18T14:00:22.639",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737456,1776520822698,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:22.698",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737457,1776520822758,"fUST",151.0,0.00024657,120,"2026-04-18T14:00:22.758",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737458,1776520822825,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:22.825",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737459,1776520822900,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:22.900",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737460,1776520822973,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:22.973",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737461,1776520823049,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:23.049",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737462,1776520823143,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:23.143",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737463,1776520823265,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:23.265",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737464,1776520823385,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:23.385",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737465,1776520823493,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:23.493",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737466,1776520823631,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:23.631",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737467,1776520823743,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:23.743",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737468,1776520823865,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:23.865",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737469,1776520824102,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:24.102",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737470,1776520824335,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:24.335",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737471,1776520824566,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:24.566",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737472,1776520824789,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:24.789",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737473,1776520825026,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:25.026",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737474,1776520825126,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:25.126",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737475,1776520825264,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:25.264",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737476,1776520825363,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:25.363",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737477,1776520825492,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:25.492",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737478,1776520825547,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:25.547",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737479,1776520825599,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:25.599",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737480,1776520825714,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:25.714",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737481,1776520825804,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:25.804",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737482,1776520825862,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:25.862",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737483,1776520825975,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:25.975",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737484,1776520826027,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:26.027",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737485,1776520826212,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:26.212",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737486,1776520826270,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:26.270",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737487,1776520826385,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:26.385",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737488,1776520826470,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:26.470",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737489,1776520826529,"fUST",278.46,0.00024657,120,"2026-04-18T14:00:26.529",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737490,1776520826629,"fUST",500.35219191,0.00024657,120,"2026-04-18T14:00:26.629",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737491,1776520826709,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:26.709",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737492,1776520826929,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:26.929",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737493,1776520827166,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:27.166",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737494,1776520827602,"fUST",1345.47,0.00024657,120,"2026-04-18T14:00:27.602",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737495,1776520827767,"fUST",1345.57,0.00024657,120,"2026-04-18T14:00:27.767",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737496,1776520828226,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:28.226",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737497,1776520828459,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:28.459",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737498,1776520828693,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:28.693",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737499,1776520828927,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:28.927",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737500,1776520829062,"fUST",511.22577763,0.00024657,120,"2026-04-18T14:00:29.062",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737501,1776520829140,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:29.140",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737502,1776520829192,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:29.192",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737503,1776520829383,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:29.383",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737504,1776520829437,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:29.437",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737505,1776520829611,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:29.611",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737506,1776520829660,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:29.660",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737507,1776520829839,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:29.839",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737508,1776520829897,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:29.897",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737509,1776520830075,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:30.075",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737510,1776520830122,"fUST",366.97,0.00024657,120,"2026-04-18T14:00:30.122",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737511,1776520830432,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:30.432",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737512,1776520830654,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:30.654",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737513,1776520830885,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:30.885",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737514,1776520831113,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:31.113",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737515,1776520831479,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:31.479",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737516,1776520831701,"fUST",369.93,0.00024657,120,"2026-04-18T14:00:31.701",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737517,1776520833644,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:33.644",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737518,1776520833897,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:33.897",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737519,1776520834184,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:34.184",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737520,1776520834422,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:34.422",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737521,1776520834660,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:34.660",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737522,1776520834706,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:34.706",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737523,1776520834899,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:34.899",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737524,1776520834948,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:34.948",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737525,1776520835119,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:35.119",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737526,1776520835166,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:35.166",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737527,1776520835212,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:35.212",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737528,1776520835383,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:35.383",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737529,1776520835429,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:35.429",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737530,1776520835493,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:35.493",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737531,1776520835616,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:35.616",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737532,1776520835662,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:35.662",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737533,1776520835764,"fUST",431.83754047,0.00024657,120,"2026-04-18T14:00:35.764",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737534,1776520836274,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:36.274",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737535,1776520836321,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:36.321",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737536,1776520836451,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:36.451",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737537,1776520836497,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:36.497",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737538,1776520836611,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:36.611",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737539,1776520836662,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:36.662",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737540,1776520836731,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:36.731",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737541,1776520836872,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:36.872",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737542,1776520836953,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:36.953",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737543,1776520837076,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:37.076",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737544,1776520837163,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:37.163",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737545,1776520837241,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:37.241",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737546,1776520837336,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:37.336",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737547,1776520837532,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:37.532",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737548,1776520837773,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:37.773",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737549,1776520837843,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:37.843",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737550,1776520837903,"fUST",618.2,0.00024657,120,"2026-04-18T14:00:37.903",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737551,1776520838017,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:38.017",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737552,1776520838075,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:38.075",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737553,1776520838274,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:38.274",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737554,1776520838324,"fUST",312.38,0.00024657,120,"2026-04-18T14:00:38.324",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737555,1776520838522,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:38.522",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737556,1776520838741,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:38.741",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737557,1776520839023,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:39.023",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737558,1776520839208,"fUST",612.62,0.00024657,120,"2026-04-18T14:00:39.208",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737559,1776520839287,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:39.287",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737560,1776520839452,"fUST",612.72,0.00024657,120,"2026-04-18T14:00:39.452",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737561,1776520839965,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:39.965",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737562,1776520840238,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:40.238",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737563,1776520840474,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:40.474",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737564,1776520840734,"fUST",175.71736138,0.00024657,120,"2026-04-18T14:00:40.734",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737565,1776520840846,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:40.846",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737566,1776520840896,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:40.896",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737567,1776520842173,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:42.173",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737568,1776520842442,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:42.442",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737569,1776520842913,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:42.913",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737570,1776520842971,"fUST",411.89150723,0.00024657,120,"2026-04-18T14:00:42.971",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737571,1776520843408,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:43.408",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737572,1776520843644,"fUST",635.31078979,0.00024657,120,"2026-04-18T14:00:43.644",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737573,1776520843997,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:43.997",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737574,1776520844362,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:44.362",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737575,1776520844433,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:44.433",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737576,1776520844516,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:44.516",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737577,1776520844581,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:44.581",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737578,1776520844718,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:44.718",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737579,1776520844769,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:44.769",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737580,1776520844815,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:44.815",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737581,1776520844872,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:44.872",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737582,1776520844927,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:44.927",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737583,1776520844980,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:44.980",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737584,1776520845027,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:45.027",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737585,1776520845078,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:45.078",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737586,1776520845336,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:45.336",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737587,1776520845385,"fUST",605.32,0.00024657,120,"2026-04-18T14:00:45.385",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737588,1776520845430,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:45.430",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737589,1776520845480,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:45.480",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737590,1776520845527,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:45.527",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737591,1776520845577,"fUST",508.56779568,0.00024657,120,"2026-04-18T14:00:45.577",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737592,1776520845628,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:45.628",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737593,1776520845677,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:45.677",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737594,1776520845721,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:45.721",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737595,1776520845768,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:45.768",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737596,1776520845818,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:45.818",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737597,1776520845862,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:45.862",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737598,1776520845907,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:45.907",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737599,1776520845956,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:45.956",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737600,1776520846008,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:46.008",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737601,1776520846055,"fUST",318.32,0.00024657,120,"2026-04-18T14:00:46.055",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737602,1776520846099,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:46.099",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737603,1776520846144,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:46.144",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737604,1776520846189,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:46.189",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737605,1776520846239,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:46.239",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737606,1776520846295,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:46.295",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737607,1776520846345,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:46.345",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737608,1776520846397,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:46.397",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737609,1776520846511,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:46.511",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737610,1776520846560,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:46.560",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737611,1776520846608,"fUST",348.85000432,0.00024657,120,"2026-04-18T14:00:46.608",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737612,1776520846747,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:46.747",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737613,1776520846795,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:46.795",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737614,1776520846974,"fUST",399.84,0.00024657,120,"2026-04-18T14:00:46.974",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737615,1776520847022,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:47.022",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737616,1776520847219,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:47.219",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737617,1776520847452,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:47.452",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737618,1776520847522,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:47.522",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737619,1776520847681,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:47.681",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737620,1776520847751,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:47.751",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737621,1776520847908,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:47.908",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737622,1776520848140,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:48.140",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737624,1776520848379,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:48.379",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737625,1776520848600,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:48.600",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737626,1776520848826,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:48.826",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737627,1776520849044,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:49.044",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737628,1776520849264,"fUST",1632.83,0.00024657,120,"2026-04-18T14:00:49.264",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737629,1776520849626,"fUST",1633.03,0.00024657,120,"2026-04-18T14:00:49.626",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737630,1776520850917,"fUST",203.81407585,0.00024657,120,"2026-04-18T14:00:50.917",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737631,1776520851537,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:51.537",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737632,1776520851780,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:51.780",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737633,1776520851870,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:51.870",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737634,1776520851920,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:51.920",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737635,1776520852107,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:52.107",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737636,1776520852157,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:52.157",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737637,1776520852372,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:52.372",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737638,1776520852595,"fUST",162.56,0.00024657,120,"2026-04-18T14:00:52.595",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737639,1776520855270,"fUST",509.40792716,0.00024657,120,"2026-04-18T14:00:55.270",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737640,1776520856584,"fUST",1002.22276661,0.00023432,120,"2026-04-18T14:00:56.584",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737641,1776520857740,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:57.740",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737642,1776520859380,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:59.380",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737643,1776520859603,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:59.603",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737644,1776520859813,"fUST",512.77638941,0.00024657,120,"2026-04-18T14:00:59.813",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737645,1776520859861,"fUST",500.0,0.00024657,120,"2026-04-18T14:00:59.861",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737646,1776520860072,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:00.072",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737647,1776520860299,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:00.299",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737648,1776520860527,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:00.527",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737649,1776520860765,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:00.765",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737650,1776520861129,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:01.129",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737651,1776520861349,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:01.349",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737652,1776520861688,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:01.688",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737653,1776520861931,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:01.931",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737654,1776520862027,"fUST",525.45221485,0.00024657,120,"2026-04-18T14:01:02.027",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737655,1776520862175,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:02.175",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737656,1776520862405,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:02.405",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737657,1776520862678,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:02.678",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737658,1776520862924,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:02.924",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737659,1776520863143,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:03.143",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737660,1776520863383,"fUST",442.91,0.00024657,120,"2026-04-18T14:01:03.383",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737661,1776520863437,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:03.437",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737662,1776520863890,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:03.890",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737663,1776520863952,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:03.952",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737664,1776520864201,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:04.201",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737665,1776520864439,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:04.439",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737666,1776520864693,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:04.693",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737667,1776520864923,"fUST",546.96,0.00024657,120,"2026-04-18T14:01:04.923",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737668,1776520865021,"fUST",-494.0,6.335e-05,2,"2026-04-18T14:01:05.021",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737669,1776520865049,"fUST",-4506.0,6.335e-05,2,"2026-04-18T14:01:05.049",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737670,1776520866450,"fUST",507.71433009,0.00024657,120,"2026-04-18T14:01:06.450",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737671,1776520867812,"fUST",220.48051984,0.00024657,120,"2026-04-18T14:01:07.812",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737672,1776520868457,"fUST",545.31373712,0.00024657,120,"2026-04-18T14:01:08.457",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737673,1776520870678,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:10.678",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737674,1776520870765,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:10.765",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737675,1776520871013,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:11.013",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737676,1776520871133,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:11.133",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737677,1776520872599,"fUST",515.99840584,0.00024657,120,"2026-04-18T14:01:12.599",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737678,1776520872870,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:12.870",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737679,1776520873130,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:13.130",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737680,1776520873395,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:13.395",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737681,1776520875123,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:15.123",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737682,1776520875406,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:15.406",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737683,1776520875625,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:15.625",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737684,1776520876233,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:16.233",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737685,1776520876464,"fUST",506.07259951,0.00024657,120,"2026-04-18T14:01:16.464",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737686,1776520876860,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:16.860",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737687,1776520877087,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:17.087",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737688,1776520877323,"fUST",453.34,0.00024657,120,"2026-04-18T14:01:17.323",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737689,1776520878710,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:18.710",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737690,1776520878936,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:18.936",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737691,1776520879001,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:19.001",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737692,1776520879160,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:19.160",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737693,1776520879264,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:19.264",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737694,1776520879392,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:19.392",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737695,1776520879497,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:19.497",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737696,1776520879619,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:19.619",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737697,1776520879688,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:19.688",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737698,1776520879847,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:19.847",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737699,1776520879928,"fUST",505.61285797,0.00024657,120,"2026-04-18T14:01:19.928",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737700,1776520880075,"fUST",258.6,0.00024657,120,"2026-04-18T14:01:20.075",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737701,1776520881307,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:21.307",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737702,1776520881534,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:21.534",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737703,1776520881765,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:21.765",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737704,1776520882054,"fUST",565.05,0.00024657,120,"2026-04-18T14:01:22.054",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737705,1776520887127,"fUST",516.21938178,0.00024657,120,"2026-04-18T14:01:27.127",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737706,1776520889298,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:29.298",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737707,1776520889526,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:29.526",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737708,1776520890162,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:30.162",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737709,1776520890412,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:30.412",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737710,1776520890671,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:30.671",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737711,1776520891133,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:31.133",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737712,1776520891381,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:31.381",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737713,1776520891622,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:31.622",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737714,1776520891865,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:31.865",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737715,1776520892015,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:32.015",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737716,1776520892091,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:32.091",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737717,1776520892134,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:32.134",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737718,1776520892350,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:32.350",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737719,1776520892396,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:32.396",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737720,1776520892439,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:32.439",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737721,1776520892587,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:32.587",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737722,1776520892632,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:32.632",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737723,1776520892676,"fUST",532.18493733,0.00024657,120,"2026-04-18T14:01:32.676",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737724,1776520892825,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:32.825",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737725,1776520892888,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:32.888",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737726,1776520893097,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:33.097",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737727,1776520893140,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:33.140",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737728,1776520893358,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:33.358",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737729,1776520893598,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:33.598",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737730,1776520893895,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:33.895",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737731,1776520893973,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:33.973",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737732,1776520894184,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:34.184",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737733,1776520894236,"fUST",-494.0,6.335e-05,2,"2026-04-18T14:01:34.236",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737734,1776520894491,"fUST",1544.576064,0.00024657,120,"2026-04-18T14:01:34.491",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737735,1776520894794,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:34.794",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737736,1776520894838,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:34.838",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737737,1776520894881,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:34.881",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737738,1776520894931,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:34.931",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737739,1776520894973,"fUST",294.6,0.00024657,120,"2026-04-18T14:01:34.973",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737740,1776520895019,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:35.019",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737741,1776520895071,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:35.071",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737742,1776520895115,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:35.115",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737743,1776520895259,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:35.259",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737744,1776520895306,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:35.306",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737745,1776520895497,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:35.497",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737746,1776520895586,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:35.586",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737747,1776520895737,"fUST",254.9,0.00024657,120,"2026-04-18T14:01:35.737",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737748,1776520895831,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:35.831",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737749,1776520896052,"fUST",1995.93,0.00024657,120,"2026-04-18T14:01:36.052",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737750,1776520896279,"fUST",1996.03,0.00024657,120,"2026-04-18T14:01:36.279",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737751,1776520897528,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:37.528",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737752,1776520897757,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:37.757",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737753,1776520898440,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:38.440",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737754,1776520898505,"fUST",310.49056959,0.00024657,120,"2026-04-18T14:01:38.505",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737755,1776520901852,"fUST",185.80917721,0.00024657,120,"2026-04-18T14:01:41.852",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737756,1776520903618,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:43.618",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737757,1776520903741,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:43.741",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737758,1776520903836,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:43.836",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737759,1776520903966,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:43.966",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737760,1776520904154,"fUST",500.28846073,0.00024657,120,"2026-04-18T14:01:44.154",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737761,1776520904196,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:44.196",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737762,1776520904411,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:44.411",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737763,1776520904630,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:44.630",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737764,1776520905072,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:45.072",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737765,1776520905116,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:45.116",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737766,1776520905175,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:45.175",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737767,1776520905355,"fUST",406.12,0.00024657,120,"2026-04-18T14:01:45.355",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737768,1776520906684,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:46.684",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737769,1776520906909,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:46.909",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737770,1776520907132,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:47.132",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737771,1776520907362,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:47.362",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737772,1776520907451,"fUST",508.69847897,0.00024657,120,"2026-04-18T14:01:47.451",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737773,1776520907613,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:47.613",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737774,1776520907843,"fUST",244.3,0.00024657,120,"2026-04-18T14:01:47.843",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737775,1776520909230,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:49.230",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737776,1776520909452,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:49.452",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737777,1776520909653,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:49.653",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737778,1776520909695,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:49.695",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737779,1776520909898,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:49.898",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737780,1776520910234,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:50.234",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737781,1776520910491,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:50.491",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737782,1776520910690,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:50.690",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737783,1776520910908,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:50.908",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737784,1776520911512,"fUST",385.34,0.00024657,120,"2026-04-18T14:01:51.512",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737785,1776520913034,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:53.034",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737786,1776520915659,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:55.659",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737787,1776520915728,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:55.728",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737788,1776520915957,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:55.957",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737789,1776520916178,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:56.178",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737790,1776520916219,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:56.219",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737791,1776520916260,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:56.260",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737792,1776520916401,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:56.401",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737793,1776520916458,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:56.458",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737794,1776520916499,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:56.499",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737795,1776520916630,"fUST",200.85,0.00024657,120,"2026-04-18T14:01:56.630",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737796,1776520916694,"fUST",502.5436657,0.00024657,120,"2026-04-18T14:01:56.694",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737797,1776520916736,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:56.736",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737798,1776520917044,"fUST",516.41284564,0.00024657,120,"2026-04-18T14:01:57.044",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737799,1776520917224,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:57.224",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737800,1776520917464,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:57.464",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737801,1776520917700,"fUST",512.66491917,0.00024657,120,"2026-04-18T14:01:57.700",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737802,1776520917874,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:57.874",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737803,1776520918123,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:58.123",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737804,1776520918344,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:58.344",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737805,1776520918579,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:58.579",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737806,1776520918802,"fUST",500.0,0.00024657,120,"2026-04-18T14:01:58.802",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737807,1776520920188,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:00.188",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737808,1776520920366,"fUST",504.44,0.00024657,120,"2026-04-18T14:02:00.366",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737809,1776520920424,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:00.424",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737810,1776520920660,"fUST",500.87066796,0.00024657,120,"2026-04-18T14:02:00.660",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737811,1776520920979,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:00.979",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737812,1776520921279,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:01.279",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737813,1776520921509,"fUST",508.45224996,0.00024657,120,"2026-04-18T14:02:01.509",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737814,1776520922421,"fUST",506.86799157,0.00024657,120,"2026-04-18T14:02:02.421",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737815,1776520923740,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:03.740",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737816,1776520923814,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:03.814",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737817,1776520924012,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:04.012",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737818,1776520924063,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:04.063",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737819,1776520924340,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:04.340",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737820,1776520924588,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:04.588",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737821,1776520924832,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:04.832",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737822,1776520925059,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:05.059",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737823,1776520925516,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:05.516",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737824,1776520925614,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:05.614",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737825,1776520925788,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:05.788",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737826,1776520925848,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:05.848",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737827,1776520926033,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:06.033",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737828,1776520926130,"fUST",536.83610757,0.00024657,120,"2026-04-18T14:02:06.130",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737829,1776520926263,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:06.263",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737830,1776520926528,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:06.528",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737831,1776520926756,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:06.756",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737832,1776520926986,"fUST",515.14852341,0.00024657,120,"2026-04-18T14:02:06.986",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737833,1776520927221,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:07.221",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737834,1776520927323,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:07.323",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737835,1776520927463,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:07.463",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737836,1776520927694,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:07.694",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737837,1776520927927,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:07.927",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737838,1776520928167,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:08.167",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737839,1776520928404,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:08.404",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737840,1776520928838,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:08.838",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737841,1776520929079,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:09.079",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737842,1776520929310,"fUST",439.58,0.00024657,120,"2026-04-18T14:02:09.310",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737843,1776520930049,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:10.049",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737844,1776520930366,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:10.366",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737845,1776520930572,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:10.572",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737846,1776520930616,"fUST",500.4876936,0.00024657,120,"2026-04-18T14:02:10.616",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737847,1776520930805,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:10.805",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737848,1776520931034,"fUST",489.44936802,0.00024657,120,"2026-04-18T14:02:11.034",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737849,1776520933258,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:13.258",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737850,1776520933511,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:13.511",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737851,1776520933760,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:13.760",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737852,1776520937731,"fUST",511.03255818,0.00024657,120,"2026-04-18T14:02:17.731",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737853,1776520938389,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:18.389",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737854,1776520938537,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:18.537",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737855,1776520938613,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:18.613",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737856,1776520938770,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:18.770",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737857,1776520938831,"fUST",510.79378802,0.00024657,120,"2026-04-18T14:02:18.831",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737858,1776520938883,"fUST",521.47686769,0.00024657,120,"2026-04-18T14:02:18.883",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737859,1776520939010,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:19.010",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737860,1776520939309,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:19.309",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737861,1776520939532,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:19.532",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737862,1776520939668,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:19.668",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737863,1776520939760,"fUST",369.6,0.00024657,120,"2026-04-18T14:02:19.760",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737864,1776520939893,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:19.893",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737865,1776520940116,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:20.116",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737866,1776520941767,"fUST",558.25209507,0.00024657,120,"2026-04-18T14:02:21.767",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737867,1776520942197,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:22.197",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737868,1776520942424,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:22.424",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737869,1776520942654,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:22.654",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737870,1776520942877,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:22.877",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737871,1776520943158,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:23.158",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737872,1776520943354,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:23.354",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737873,1776520943997,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:23.997",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737874,1776520944060,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:24.060",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737875,1776520944260,"fUST",441.92,0.00024657,120,"2026-04-18T14:02:24.260",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737876,1776520945312,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:25.312",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737877,1776520945556,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:25.556",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737878,1776520945801,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:25.801",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737879,1776520946155,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:26.155",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737880,1776520946431,"fUST",649.26,0.00024657,120,"2026-04-18T14:02:26.431",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737881,1776520946654,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:26.654",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737882,1776520946890,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:26.890",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737883,1776520947122,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:27.122",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737884,1776520947166,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:27.166",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737885,1776520947371,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:27.371",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737886,1776520947414,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:27.414",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737887,1776520947634,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:27.634",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737888,1776520947680,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:27.680",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737889,1776520947864,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:27.864",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737890,1776520947909,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:27.909",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737891,1776520948091,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:28.091",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737892,1776520948146,"fUST",474.12719306,0.00024657,120,"2026-04-18T14:02:28.146",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737893,1776520948325,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:28.325",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737894,1776520948581,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:28.581",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737895,1776520948783,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:28.783",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737896,1776520949860,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:29.860",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737897,1776520949944,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:29.944",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737898,1776520950170,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:30.170",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737899,1776520950223,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:30.223",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737900,1776520950402,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:30.402",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737901,1776520950446,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:30.446",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737902,1776520950644,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:30.644",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737903,1776520950687,"fUST",414.16,0.00024657,120,"2026-04-18T14:02:30.687",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737904,1776520950777,"fUST",536.11661636,0.00024657,120,"2026-04-18T14:02:30.777",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737905,1776520950820,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:30.820",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737906,1776520950889,"fUST",514.03984685,0.00024657,120,"2026-04-18T14:02:30.889",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737907,1776520951029,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:31.029",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737908,1776520951267,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:31.267",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737909,1776520951468,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:31.468",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737910,1776520951516,"fUST",195.03,0.00024657,120,"2026-04-18T14:02:31.516",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737911,1776520951689,"fUST",595.12,0.00024657,120,"2026-04-18T14:02:31.689",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737912,1776520952574,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:32.574",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737913,1776520952836,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:32.836",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737914,1776520953053,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:33.053",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737915,1776520953099,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:33.099",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737916,1776520953294,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:33.294",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737917,1776520953524,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:33.524",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737918,1776520953836,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:33.836",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737919,1776520954147,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:34.147",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737920,1776520954369,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:34.369",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737921,1776520954628,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:34.628",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737922,1776520954867,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:34.867",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737923,1776520955291,"fUST",338.39282851,0.00024657,120,"2026-04-18T14:02:35.291",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737924,1776520955338,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:35.338",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737925,1776520955388,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:35.388",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737926,1776520955433,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:35.433",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737927,1776520955485,"fUST",583.46,0.00024657,120,"2026-04-18T14:02:35.485",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737928,1776520955582,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:35.582",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737929,1776520955630,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:35.630",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737930,1776520955829,"fUST",523.62,0.00024657,120,"2026-04-18T14:02:35.829",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737931,1776520955872,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:35.872",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737932,1776520956329,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:36.329",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737933,1776520956386,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:36.386",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737934,1776520956430,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:36.430",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737935,1776520956583,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:36.583",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737936,1776520956625,"fUST",258.8945614,0.00024657,120,"2026-04-18T14:02:36.625",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737937,1776520956800,"fUST",199.43667634,0.00024657,120,"2026-04-18T14:02:36.800",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737938,1776520956945,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:36.945",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737939,1776520956992,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:36.992",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737940,1776520957179,"fUST",568.38127827,0.00024657,120,"2026-04-18T14:02:37.179",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737941,1776520957224,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:37.224",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737942,1776520957428,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:37.428",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737943,1776520957674,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:37.674",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737944,1776520957936,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:37.936",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737945,1776520958166,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:38.166",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737946,1776520958419,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:38.419",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737947,1776520958697,"fUST",228.9,0.00024657,120,"2026-04-18T14:02:38.697",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737948,1776520959423,"fUST",399.32661096,0.00024657,120,"2026-04-18T14:02:39.423",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737949,1776520959710,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:39.710",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737950,1776520959973,"fUST",558.24412147,0.00024657,120,"2026-04-18T14:02:39.973",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737951,1776520960021,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:40.021",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737952,1776520960258,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:40.258",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737953,1776520960488,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:40.488",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737954,1776520960826,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:40.826",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737955,1776520961052,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:41.052",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737956,1776520961286,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:41.286",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737957,1776520961512,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:41.512",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737958,1776520961738,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:41.738",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737959,1776520961980,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:41.980",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737960,1776520962130,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:42.130",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737961,1776520962236,"fUST",373.04,0.00024657,120,"2026-04-18T14:02:42.236",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737962,1776520962477,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:42.477",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737963,1776520962679,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:42.679",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737964,1776520963375,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:43.375",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737965,1776520963625,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:43.625",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737966,1776520963680,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:43.680",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737967,1776520963853,"fUST",503.77225863,0.00024657,120,"2026-04-18T14:02:43.853",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737968,1776520963921,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:43.921",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737969,1776520964170,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:44.170",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737970,1776520964417,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:44.417",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737971,1776520964819,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:44.819",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737972,1776520964888,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:44.888",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737973,1776520965147,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:45.147",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737974,1776520965386,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:45.386",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737975,1776520965617,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:45.617",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737976,1776520965854,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:45.854",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737977,1776520966135,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:46.135",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737978,1776520966576,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:46.576",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737979,1776520966644,"fUST",483.02,0.00024657,120,"2026-04-18T14:02:46.644",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737980,1776520966930,"fUST",173.39360664,0.00024657,120,"2026-04-18T14:02:46.930",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737981,1776520967228,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:47.228",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737982,1776520967459,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:47.459",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737983,1776520967602,"fUST",576.3,0.00024657,120,"2026-04-18T14:02:47.602",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737984,1776520967687,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:47.687",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737985,1776520968864,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:48.864",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737986,1776520969099,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:49.099",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737987,1776520969326,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:49.326",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737988,1776520969597,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:49.597",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737989,1776520969830,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:49.830",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737990,1776520970073,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:50.073",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737991,1776520970314,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:50.314",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737992,1776520970540,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:50.540",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737993,1776520970773,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:50.773",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737994,1776520970993,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:50.993",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737995,1776520971136,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:51.136",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737996,1776520971222,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:51.222",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737997,1776520971365,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:51.365",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737998,1776520971457,"fUST",538.0734526,0.00024657,120,"2026-04-18T14:02:51.457",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420737999,1776520971571,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:51.571",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738000,1776520971617,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:51.617",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738001,1776520971803,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:51.803",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738002,1776520971850,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:51.850",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738003,1776520972023,"fUST",515.95632747,0.00024657,120,"2026-04-18T14:02:52.023",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738004,1776520972072,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:52.072",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738005,1776520973683,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:53.683",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738006,1776520976896,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:56.896",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738007,1776520976955,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:56.955",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738008,1776520977001,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:57.001",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738009,1776520977053,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:57.053",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738010,1776520977104,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:57.104",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738011,1776520977195,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:57.195",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738012,1776520977434,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:57.434",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738013,1776520977486,"fUST",500.56331756,0.00024657,120,"2026-04-18T14:02:57.486",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738014,1776520977545,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:57.545",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738015,1776520977598,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:57.598",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738016,1776520977652,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:57.652",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738017,1776520977869,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:57.869",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738018,1776520978084,"fUST",375.87,0.00024657,120,"2026-04-18T14:02:58.084",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738019,1776520978960,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:58.960",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738020,1776520979216,"fUST",500.0,0.00024657,120,"2026-04-18T14:02:59.216",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738021,1776520979472,"fUST",504.48278087,0.00024657,120,"2026-04-18T14:02:59.472",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738022,1776520981237,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:01.237",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738023,1776520981517,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:01.517",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738024,1776520981868,"fUST",501.49982315,0.00024657,120,"2026-04-18T14:03:01.868",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738025,1776520982890,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:02.890",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738026,1776520983122,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:03.122",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738027,1776520983171,"fUST",516.4725615,0.00024657,120,"2026-04-18T14:03:03.171",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738028,1776520983360,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:03.360",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738029,1776520983602,"fUST",469.5,0.00024657,120,"2026-04-18T14:03:03.602",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738030,1776520987136,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:07.136",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738031,1776520987205,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:07.205",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738032,1776520987489,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:07.489",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738033,1776520988263,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:08.263",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738034,1776520988491,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:08.491",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738035,1776520988720,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:08.720",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738036,1776520988792,"fUST",264.8099917,0.00024657,120,"2026-04-18T14:03:08.792",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738037,1776520989180,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:09.180",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738038,1776520989405,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:09.405",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738039,1776520989644,"fUST",507.4743062,0.00024657,120,"2026-04-18T14:03:09.644",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738040,1776520990841,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:10.841",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738041,1776520992644,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:12.644",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738042,1776520992760,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:12.760",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738043,1776520992987,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:12.987",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738044,1776520993258,"fUST",218.57,0.00024657,120,"2026-04-18T14:03:13.258",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738045,1776520993333,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:13.333",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738046,1776520993565,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:13.565",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738047,1776520993827,"fUST",502.86551349,0.00024657,120,"2026-04-18T14:03:13.827",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738048,1776520994499,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:14.499",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738049,1776520994720,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:14.720",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738050,1776520994938,"fUST",500.81804858,0.00024657,120,"2026-04-18T14:03:14.938",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738051,1776520995373,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:15.373",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738052,1776520996988,"fUST",303.61466389,0.00024657,120,"2026-04-18T14:03:16.988",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738053,1776520997486,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:17.486",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738054,1776520997710,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:17.710",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738055,1776520997885,"fUST",508.18434528,0.00024657,120,"2026-04-18T14:03:17.885",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738056,1776520997966,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:17.966",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738057,1776520998189,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:18.189",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738058,1776520998410,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:18.410",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738059,1776520998457,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:18.457",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738060,1776520998646,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:18.646",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738061,1776520998704,"fUST",523.88,0.00024657,120,"2026-04-18T14:03:18.704",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738062,1776520998771,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:18.771",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738063,1776520998963,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:18.963",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738064,1776520999221,"fUST",506.57268139,0.00024657,120,"2026-04-18T14:03:19.221",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738065,1776521001343,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:21.343",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738066,1776521001570,"fUST",506.11640674,0.00024657,120,"2026-04-18T14:03:21.570",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738067,1776521001850,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:21.850",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738068,1776521002105,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:22.105",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738069,1776521002338,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:22.338",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738070,1776521002569,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:22.569",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738071,1776521002916,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:22.916",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738072,1776521003181,"fUST",289.34,0.00024657,120,"2026-04-18T14:03:23.181",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738073,1776521003653,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:23.653",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738074,1776521003885,"fUST",198.08635397,0.00024657,120,"2026-04-18T14:03:23.885",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738075,1776521004290,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:24.290",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738076,1776521004521,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:24.521",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738077,1776521004757,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:24.757",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738078,1776521004977,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:24.977",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738079,1776521005182,"fUST",606.56310496,0.00024657,120,"2026-04-18T14:03:25.182",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738080,1776521005235,"fUST",610.98,0.00024657,120,"2026-04-18T14:03:25.235",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738081,1776521006397,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:26.397",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738082,1776521006501,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:26.501",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738083,1776521006560,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:26.560",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738084,1776521006631,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:26.631",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738085,1776521006745,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:26.745",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738086,1776521006815,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:26.815",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738087,1776521006877,"fUST",612.23,0.00024657,120,"2026-04-18T14:03:26.877",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738088,1776521007007,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:27.007",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738089,1776521007060,"fUST",584.9516793,0.00024657,120,"2026-04-18T14:03:27.060",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738090,1776521007394,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:27.394",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738091,1776521007665,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:27.665",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738092,1776521007727,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:27.727",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738093,1776521007939,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:27.939",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738094,1776521008167,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:28.167",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738095,1776521008406,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:28.406",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738096,1776521008632,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:28.632",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738097,1776521008774,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:28.774",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738098,1776521008856,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:28.856",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738099,1776521008999,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:28.999",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738100,1776521009081,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:29.081",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738101,1776521009134,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:29.134",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738102,1776521009221,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:29.221",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738103,1776521009302,"fUST",422.73,0.00024657,120,"2026-04-18T14:03:29.302",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738104,1776521009363,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:29.363",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738105,1776521009704,"fUST",516.1400296,0.00024657,120,"2026-04-18T14:03:29.704",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738106,1776521010343,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:30.343",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738107,1776521010577,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:30.577",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738108,1776521010632,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:30.632",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738109,1776521010813,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:30.813",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738110,1776521010860,"fUST",637.80648608,0.00024657,120,"2026-04-18T14:03:30.860",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738111,1776521011036,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:31.036",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738112,1776521011118,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:31.118",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738113,1776521011265,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:31.265",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738114,1776521011431,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:31.431",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738115,1776521011589,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:31.589",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738116,1776521011828,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:31.828",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738117,1776521011952,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:31.952",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738118,1776521012056,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:32.056",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738119,1776521012461,"fUST",519.28147002,0.00024657,120,"2026-04-18T14:03:32.461",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738120,1776521012542,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:32.542",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738121,1776521013614,"fUST",509.69669463,0.00024657,120,"2026-04-18T14:03:33.614",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738122,1776521013719,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:33.719",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738123,1776521013959,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:33.959",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738124,1776521014181,"fUST",502.85035408,0.00024657,120,"2026-04-18T14:03:34.181",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738125,1776521015182,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:35.182",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738126,1776521015415,"fUST",543.37174356,0.00024657,120,"2026-04-18T14:03:35.415",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738127,1776521017042,"fUST",606.27235674,0.00024657,120,"2026-04-18T14:03:37.042",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738128,1776521018131,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:38.131",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738129,1776521018185,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:38.185",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738130,1776521018243,"fUST",500.71389892,0.00024657,120,"2026-04-18T14:03:38.243",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738131,1776521020013,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:40.013",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738132,1776521020242,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:40.242",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738133,1776521020514,"fUST",625.89365568,0.00024657,120,"2026-04-18T14:03:40.514",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738134,1776521021733,"fUST",266.26946841,0.00024657,120,"2026-04-18T14:03:41.733",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738135,1776521023289,"fUST",509.62418026,0.00024657,120,"2026-04-18T14:03:43.289",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738136,1776521023536,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:43.536",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738137,1776521023762,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:43.762",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738138,1776521024015,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:44.015",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738139,1776521024225,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:44.225",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738140,1776521024461,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:44.461",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738141,1776521024694,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:44.694",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738142,1776521024926,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:44.926",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738143,1776521024974,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:44.974",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738144,1776521025329,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:45.329",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738145,1776521025378,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:45.378",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738146,1776521025564,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:45.564",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738147,1776521025611,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:45.611",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738148,1776521025783,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:45.783",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738149,1776521025836,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:45.836",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738150,1776521025884,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:45.884",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738151,1776521026030,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.030",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738152,1776521026078,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.078",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738153,1776521026125,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.125",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738154,1776521026266,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.266",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738155,1776521026313,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.313",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738156,1776521026363,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.363",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738157,1776521026501,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.501",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738158,1776521026550,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.550",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738159,1776521026599,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.599",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738160,1776521026780,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.780",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738161,1776521026827,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.827",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738162,1776521026875,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:46.875",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738163,1776521026921,"fUST",558.82325892,0.00024657,120,"2026-04-18T14:03:46.921",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738164,1776521027014,"fUST",389.23,0.00024657,120,"2026-04-18T14:03:47.014",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738165,1776521027060,"fUST",417.95,0.00024657,120,"2026-04-18T14:03:47.060",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738166,1776521027106,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:47.106",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738167,1776521027250,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:47.250",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738168,1776521027482,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:47.482",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738169,1776521027713,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:47.713",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738170,1776521027961,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:47.961",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738171,1776521028418,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:48.418",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738172,1776521028563,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:48.563",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738173,1776521028612,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:48.612",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738174,1776521028662,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:48.662",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738175,1776521028852,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:48.852",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738176,1776521029054,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:49.054",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738177,1776521029308,"fUST",185.26,0.00024657,120,"2026-04-18T14:03:49.308",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738178,1776521031976,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:51.976",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738179,1776521032219,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:52.219",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738180,1776521032275,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:52.275",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738181,1776521032462,"fUST",502.16345407,0.00024657,120,"2026-04-18T14:03:52.462",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738182,1776521032544,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:52.544",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738183,1776521032618,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:52.618",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738184,1776521032794,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:52.794",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738185,1776521032858,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:52.858",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738186,1776521033243,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:53.243",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738187,1776521033492,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:53.492",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738188,1776521033548,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:53.548",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738189,1776521033720,"fUST",352.9,0.00024657,120,"2026-04-18T14:03:53.720",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738190,1776521033773,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:53.773",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738191,1776521033970,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:53.970",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738192,1776521034202,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:54.202",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738193,1776521034445,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:54.445",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738194,1776521034617,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:54.617",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738195,1776521034666,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:54.666",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738196,1776521034714,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:54.714",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738197,1776521034842,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:54.842",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738198,1776521034891,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:54.891",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738199,1776521034997,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:54.997",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738200,1776521035070,"fUST",503.28222198,0.00024657,120,"2026-04-18T14:03:55.070",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738201,1776521035121,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:55.121",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738202,1776521035168,"fUST",328.50032832,0.00024657,120,"2026-04-18T14:03:55.168",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738203,1776521035226,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:55.226",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738204,1776521035354,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:55.354",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738205,1776521035455,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:55.455",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738206,1776521035501,"fUST",366.97,0.00024657,120,"2026-04-18T14:03:55.501",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738207,1776521035580,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:55.580",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738208,1776521035678,"fUST",568.36765959,0.00024657,120,"2026-04-18T14:03:55.678",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738209,1776521036734,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:56.734",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738210,1776521037006,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:57.006",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738211,1776521037129,"fUST",590.0999679,0.00024657,120,"2026-04-18T14:03:57.129",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738212,1776521037232,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:57.232",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738213,1776521037770,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:57.770",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738214,1776521038006,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:58.006",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738215,1776521038251,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:58.251",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738216,1776521038993,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:58.993",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738217,1776521039280,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:59.280",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738218,1776521039516,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:59.516",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738219,1776521039785,"fUST",500.0,0.00024657,120,"2026-04-18T14:03:59.785",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738220,1776521040018,"fUST",233.73195138,0.00024657,120,"2026-04-18T14:04:00.018",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738221,1776521040067,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:00.067",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738222,1776521040812,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:00.812",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738223,1776521041183,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:01.183",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738224,1776521041573,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:01.573",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738225,1776521041809,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:01.809",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738226,1776521041856,"fUST",438.90173403,0.00024657,120,"2026-04-18T14:04:01.856",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738227,1776521042180,"fUST",351.49,0.00024657,120,"2026-04-18T14:04:02.180",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738228,1776521042944,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:02.944",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738229,1776521043156,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:03.156",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738230,1776521043384,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:03.384",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738231,1776521045183,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:05.183",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738232,1776521045422,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:05.422",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738233,1776521045653,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:05.653",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738234,1776521047391,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:07.391",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738235,1776521047613,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:07.613",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738236,1776521047834,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:07.834",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738237,1776521052709,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:12.709",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738238,1776521052943,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:12.943",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738239,1776521053172,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:13.172",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738240,1776521053468,"fUST",500.61851364,0.00024657,120,"2026-04-18T14:04:13.468",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738241,1776521054660,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:14.660",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738242,1776521054713,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:14.713",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738243,1776521055058,"fUST",648.36,0.00024657,120,"2026-04-18T14:04:15.058",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738244,1776521055238,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:15.238",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738245,1776521055453,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:15.453",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738246,1776521055751,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:15.751",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738247,1776521056541,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:16.541",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738248,1776521056649,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:16.649",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738249,1776521056707,"fUST",220.2,0.00024657,120,"2026-04-18T14:04:16.707",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738250,1776521056875,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:16.875",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738251,1776521057110,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:17.110",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738252,1776521062199,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:22.199",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738253,1776521062423,"fUST",155.80332873,0.00024657,120,"2026-04-18T14:04:22.423",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738254,1776521063837,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:23.837",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738255,1776521064059,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:24.059",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738256,1776521064282,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:24.282",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738257,1776521064518,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:24.518",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738258,1776521064743,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:24.743",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738259,1776521065008,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:25.008",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738260,1776521065212,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:25.212",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738261,1776521065473,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:25.473",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738262,1776521065754,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:25.754",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738263,1776521065801,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:25.801",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738264,1776521065987,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:25.987",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738265,1776521066034,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:26.034",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738266,1776521066213,"fUST",290.76,0.00024657,120,"2026-04-18T14:04:26.213",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738267,1776521066633,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:26.633",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738268,1776521066894,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:26.894",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738269,1776521067160,"fUST",605.32,0.00024657,120,"2026-04-18T14:04:27.160",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738270,1776521074402,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:34.402",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738271,1776521074641,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:34.641",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738272,1776521074871,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:34.871",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738273,1776521075094,"fUST",266.79,0.00024657,120,"2026-04-18T14:04:35.094",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738274,1776521075148,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:35.148",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738275,1776521075379,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:35.379",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738276,1776521076788,"fUST",510.41764111,0.00024657,120,"2026-04-18T14:04:36.788",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738277,1776521077094,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:37.094",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738278,1776521077320,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:37.320",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738279,1776521077816,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:37.816",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738280,1776521078015,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:38.015",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738281,1776521078871,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:38.871",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738282,1776521079023,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:39.023",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738283,1776521079089,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:39.089",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738284,1776521079244,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:39.244",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738285,1776521079307,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:39.307",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738286,1776521079466,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:39.466",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738287,1776521079695,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:39.695",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738288,1776521080070,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:40.070",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738289,1776521080251,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:40.251",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738290,1776521080480,"fUST",525.06,0.00024657,120,"2026-04-18T14:04:40.480",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738291,1776521081403,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:41.403",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738292,1776521083812,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:43.812",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738293,1776521084036,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:44.036",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738294,1776521084264,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:44.264",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738295,1776521084504,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:44.504",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738296,1776521084732,"fUST",203.48,0.00024657,120,"2026-04-18T14:04:44.732",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738297,1776521084968,"fUST",607.67575998,0.00024657,120,"2026-04-18T14:04:44.968",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738298,1776521085820,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:45.820",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738299,1776521086281,"fUST",497.37,0.00024657,120,"2026-04-18T14:04:46.281",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738300,1776521087287,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:47.287",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738301,1776521087518,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:47.518",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738302,1776521087755,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:47.755",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738303,1776521087988,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:47.988",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738304,1776521088235,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:48.235",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738305,1776521088480,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:48.480",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738306,1776521088748,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:48.748",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738307,1776521088989,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:48.989",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738308,1776521089223,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:49.223",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738309,1776521089490,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:49.490",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738310,1776521089723,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:49.723",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738311,1776521089954,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:49.954",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738312,1776521090343,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:50.343",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738313,1776521090694,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:50.694",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738314,1776521090750,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:50.750",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738315,1776521090966,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:50.966",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738316,1776521091195,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:51.195",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738317,1776521091424,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:51.424",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738318,1776521091565,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:51.565",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738319,1776521091807,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:51.807",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738320,1776521092042,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:52.042",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738321,1776521092287,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:52.287",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738322,1776521092517,"fUST",239.86,0.00024657,120,"2026-04-18T14:04:52.517",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738323,1776521092765,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:52.765",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738324,1776521093000,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:53.000",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738325,1776521093220,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:53.220",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738326,1776521093454,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:53.454",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738327,1776521093676,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:53.676",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738328,1776521093920,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:53.920",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738329,1776521094162,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:54.162",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738330,1776521094393,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:54.393",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738331,1776521094725,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:54.725",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738332,1776521094959,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:54.959",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738333,1776521095210,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:55.210",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738334,1776521095435,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:55.435",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738335,1776521095609,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:55.609",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738336,1776521095673,"fUST",1995.93,0.00024657,120,"2026-04-18T14:04:55.673",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738337,1776521095750,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:55.750",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738338,1776521095845,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:55.845",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738339,1776521095988,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:55.988",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738340,1776521096075,"fUST",500.52873097,0.00024657,120,"2026-04-18T14:04:56.075",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738341,1776521096171,"fUST",514.79978811,0.00024657,120,"2026-04-18T14:04:56.171",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738342,1776521097743,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:57.743",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738343,1776521097855,"fUST",380.60358979,0.00024657,120,"2026-04-18T14:04:57.855",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738344,1776521097967,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:57.967",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738345,1776521098193,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:58.193",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738346,1776521098414,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:58.414",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738347,1776521098637,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:58.637",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738348,1776521098861,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:58.861",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738349,1776521099256,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:59.256",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738350,1776521099328,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:59.328",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738351,1776521099482,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:59.482",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738352,1776521099560,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:59.560",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738353,1776521099719,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:59.719",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738354,1776521099792,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:59.792",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738355,1776521099956,"fUST",500.0,0.00024657,120,"2026-04-18T14:04:59.956",0.0002336,35.27,0.847581473127342,305635846.12770563]
[420738356,1776521100199,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:00.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738357,1776521100247,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:00.247",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738358,1776521100518,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:00.518",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738359,1776521100571,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:00.571",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738360,1776521100658,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:00.658",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738361,1776521100703,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:00.703",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738362,1776521100888,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:00.888",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738363,1776521100935,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:00.935",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738364,1776521100981,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:00.981",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738365,1776521101116,"fUST",460.64,0.00024657,120,"2026-04-18T14:05:01.116",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738366,1776521101162,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:01.162",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738367,1776521101207,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:01.207",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738368,1776521101378,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:01.378",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738369,1776521101425,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:01.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738370,1776521101613,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:01.613",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738371,1776521101660,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:01.660",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738372,1776521101851,"fUST",488.6,0.00024657,120,"2026-04-18T14:05:01.851",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738373,1776521102108,"fUST",517.31150877,0.00024657,120,"2026-04-18T14:05:02.108",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738374,1776521102994,"fUST",234.20602385,0.00024657,120,"2026-04-18T14:05:02.994",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738375,1776521103585,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:03.585",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738376,1776521106713,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:06.713",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738377,1776521106887,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:06.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738378,1776521106935,"fUST",1995.93,0.00024657,120,"2026-04-18T14:05:06.935",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738379,1776521106980,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:06.980",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738380,1776521107125,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:07.125",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738381,1776521107172,"fUST",504.27370687,0.00024657,120,"2026-04-18T14:05:07.172",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738382,1776521107228,"fUST",1995.93,0.00024657,120,"2026-04-18T14:05:07.228",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738383,1776521107309,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:07.309",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738384,1776521107444,"fUST",1995.93,0.00024657,120,"2026-04-18T14:05:07.444",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738385,1776521107533,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:07.533",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738386,1776521107744,"fUST",1995.93,0.00024657,120,"2026-04-18T14:05:07.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738387,1776521107815,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:07.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738388,1776521107988,"fUST",1995.93,0.00024657,120,"2026-04-18T14:05:07.988",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738389,1776521108036,"fUST",273.85575827,0.00024657,120,"2026-04-18T14:05:08.036",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738390,1776521108182,"fUST",3000.0,0.00023487,120,"2026-04-18T14:05:08.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738391,1776521108250,"fUST",1995.93,0.00024657,120,"2026-04-18T14:05:08.250",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738392,1776521108486,"fUST",1995.93,0.00024657,120,"2026-04-18T14:05:08.486",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738393,1776521108723,"fUST",1995.93,0.00024657,120,"2026-04-18T14:05:08.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738394,1776521108959,"fUST",1995.93,0.00024657,120,"2026-04-18T14:05:08.959",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738395,1776521109105,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:09.105",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738396,1776521109189,"fUST",1995.93,0.00024657,120,"2026-04-18T14:05:09.189",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738397,1776521109420,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:09.420",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738398,1776521109537,"fUST",1996.03,0.00024657,120,"2026-04-18T14:05:09.537",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738399,1776521109663,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:09.663",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738400,1776521110061,"fUST",346.57775281,0.00024657,120,"2026-04-18T14:05:10.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738401,1776521110898,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:10.898",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738402,1776521110954,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:10.954",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738403,1776521111102,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:11.102",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738404,1776521111927,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:11.927",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738405,1776521112151,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:12.151",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738406,1776521112850,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:12.850",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738407,1776521113058,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:13.058",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738408,1776521113294,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:13.294",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738409,1776521113531,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:13.531",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738410,1776521113763,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:13.763",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738411,1776521113995,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:13.995",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738412,1776521114046,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:14.046",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738413,1776521114256,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:14.256",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738414,1776521114385,"fUST",3728.0,0.00024657,120,"2026-04-18T14:05:14.385",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738415,1776521114480,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:14.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738416,1776521115072,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:15.072",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738417,1776521115319,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:15.319",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738418,1776521115553,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:15.553",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738419,1776521115786,"fUST",508.88,0.00024657,120,"2026-04-18T14:05:15.786",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738420,1776521118440,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:18.440",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738421,1776521118673,"fUST",584.425131,0.00024657,120,"2026-04-18T14:05:18.673",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738422,1776521119022,"fUST",519.75299016,0.00024657,120,"2026-04-18T14:05:19.022",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738423,1776521119339,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:19.339",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738424,1776521119577,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:19.577",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738425,1776521119831,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:19.831",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738426,1776521120063,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:20.063",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738427,1776521120304,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:20.304",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738428,1776521120549,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:20.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738429,1776521120799,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:20.799",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738430,1776521121303,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:21.303",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738431,1776521121374,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:21.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738432,1776521121536,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:21.536",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738433,1776521121775,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:21.775",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738434,1776521122015,"fUST",219.79,0.00024657,120,"2026-04-18T14:05:22.015",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738435,1776521123291,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:23.291",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738436,1776521123522,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:23.522",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738437,1776521123753,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:23.753",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738438,1776521124015,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:24.015",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738439,1776521124267,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:24.267",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738440,1776521124683,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:24.683",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738441,1776521124741,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:24.741",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738442,1776521124963,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:24.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738443,1776521125222,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:25.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738444,1776521125366,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:25.366",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738445,1776521125427,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:25.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738446,1776521125478,"fUST",270.68,0.00024657,120,"2026-04-18T14:05:25.478",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738447,1776521125647,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:25.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738448,1776521125884,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:25.884",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738449,1776521126141,"fUST",503.51176534,0.00024657,120,"2026-04-18T14:05:26.141",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738450,1776521127443,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:27.443",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738451,1776521127676,"fUST",254.92664521,0.00024657,120,"2026-04-18T14:05:27.676",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738452,1776521129185,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:29.185",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738453,1776521129426,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:29.426",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738454,1776521129660,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:29.660",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738455,1776521129915,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:29.915",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738456,1776521130188,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:30.188",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738457,1776521130435,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:30.435",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738458,1776521130673,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:30.673",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738459,1776521130935,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:30.935",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738460,1776521131540,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:31.540",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738461,1776521131744,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:31.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738462,1776521131884,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:31.884",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738463,1776521132035,"fUST",401.7,0.00024657,120,"2026-04-18T14:05:32.035",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738464,1776521132112,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:32.112",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738465,1776521132311,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:32.311",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738466,1776521132356,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:32.356",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738467,1776521132402,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:32.402",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738468,1776521132455,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:32.455",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738469,1776521132541,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:32.541",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738470,1776521132588,"fUST",501.46052264,0.00024657,120,"2026-04-18T14:05:32.588",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738471,1776521132639,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:32.639",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738472,1776521132690,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:32.690",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738473,1776521132776,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:32.776",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738474,1776521132845,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:32.845",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738475,1776521132982,"fUST",434.8,0.00024657,120,"2026-04-18T14:05:32.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738476,1776521133032,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:33.032",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738477,1776521133088,"fUST",169.03063993,0.00024657,120,"2026-04-18T14:05:33.088",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738478,1776521133254,"fUST",301.04,0.00024657,120,"2026-04-18T14:05:33.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738479,1776521136228,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:36.228",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738480,1776521136487,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:36.487",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738481,1776521136719,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:36.719",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738482,1776521136953,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:36.953",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738483,1776521137190,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:37.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738484,1776521137276,"fUST",408.32093924,0.00024657,120,"2026-04-18T14:05:37.276",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738485,1776521137437,"fUST",406.68,0.00024657,120,"2026-04-18T14:05:37.437",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738486,1776521140228,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:40.228",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738487,1776521140458,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:40.458",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738488,1776521140689,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:40.689",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738489,1776521140904,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:40.904",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738490,1776521141346,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:41.346",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738491,1776521141818,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:41.818",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738492,1776521142024,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:42.024",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738493,1776521142074,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:42.074",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738494,1776521142301,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:42.301",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738495,1776521142530,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:42.530",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738496,1776521142761,"fUST",317.28,0.00024657,120,"2026-04-18T14:05:42.761",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738497,1776521143074,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:43.074",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738498,1776521143798,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:43.798",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738499,1776521144049,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:44.049",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738500,1776521144273,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:44.273",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738501,1776521144512,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:44.512",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738502,1776521144738,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:44.738",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738503,1776521144871,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:44.871",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738504,1776521144969,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:44.969",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738505,1776521145136,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:45.136",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738506,1776521145211,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:45.211",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738507,1776521145363,"fUST",504.23332065,0.00024657,120,"2026-04-18T14:05:45.363",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738508,1776521145494,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:45.494",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738509,1776521145735,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:45.735",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738510,1776521145975,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:45.975",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738511,1776521146193,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:46.193",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738512,1776521146427,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:46.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738513,1776521146667,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:46.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738514,1776521146895,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:46.895",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738515,1776521147120,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:47.120",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738516,1776521147363,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:47.363",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738517,1776521147563,"fUST",540.90004674,0.00024657,120,"2026-04-18T14:05:47.563",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738518,1776521147613,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:47.613",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738519,1776521147813,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:47.813",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738520,1776521147957,"fUST",525.93869452,0.00024657,120,"2026-04-18T14:05:47.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738521,1776521148042,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:48.042",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738522,1776521148157,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:48.157",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738523,1776521148453,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:48.453",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738524,1776521148503,"fUST",167.4442935,0.00024657,120,"2026-04-18T14:05:48.503",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738525,1776521148564,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:48.564",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738526,1776521148773,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:48.773",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738527,1776521148995,"fUST",2690.94,0.00024657,120,"2026-04-18T14:05:48.995",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738528,1776521149227,"fUST",2691.14,0.00024657,120,"2026-04-18T14:05:49.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738529,1776521149861,"fUST",515.83141576,0.00024657,120,"2026-04-18T14:05:49.861",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738530,1776521150580,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:50.580",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738531,1776521150799,"fUST",388.37497722,0.00024657,120,"2026-04-18T14:05:50.799",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738532,1776521150952,"fUST",517.33105998,0.00024657,120,"2026-04-18T14:05:50.952",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738533,1776521152803,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:52.803",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738534,1776521153026,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:53.026",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738535,1776521153084,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:53.084",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738536,1776521153267,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:53.267",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738537,1776521153502,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:53.502",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738538,1776521153556,"fUST",516.62775855,0.00024657,120,"2026-04-18T14:05:53.556",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738539,1776521153721,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:53.721",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738540,1776521153947,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:53.947",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738541,1776521154176,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:54.176",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738542,1776521154223,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:54.223",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738543,1776521154395,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:54.395",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738544,1776521154443,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:54.443",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738545,1776521154518,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:54.518",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738546,1776521154645,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:54.645",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738547,1776521154694,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:54.694",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738548,1776521154866,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:54.866",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738549,1776521154913,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:54.913",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738550,1776521155092,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:55.092",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738551,1776521155177,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:55.177",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738552,1776521155312,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:55.312",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738553,1776521155427,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:55.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738554,1776521155649,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:55.649",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738555,1776521155697,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:55.697",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738556,1776521155895,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:55.895",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738557,1776521155943,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:55.943",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738558,1776521155992,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:55.992",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738559,1776521156125,"fUST",635.4,0.00024657,120,"2026-04-18T14:05:56.125",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738560,1776521156175,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:56.175",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738561,1776521156404,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:56.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738562,1776521156513,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:56.513",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738563,1776521156633,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:56.633",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738564,1776521156751,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:56.751",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738565,1776521156800,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:56.800",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738566,1776521156891,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:56.891",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738567,1776521156973,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:56.973",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738568,1776521157018,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:57.018",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738569,1776521157115,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:57.115",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738570,1776521157195,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:57.195",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738571,1776521157251,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:57.251",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738572,1776521157343,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:57.343",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738573,1776521157425,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:57.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738574,1776521157471,"fUST",576.1478384,0.00024657,120,"2026-04-18T14:05:57.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738575,1776521157663,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:57.663",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738576,1776521157752,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:57.752",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738577,1776521157895,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:57.895",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738578,1776521157984,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:57.984",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738579,1776521158133,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:58.133",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738580,1776521158459,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:58.459",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738581,1776521158507,"fUST",1017.91,0.00024657,120,"2026-04-18T14:05:58.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738582,1776521158563,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:58.563",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738583,1776521158694,"fUST",618.2,0.00024657,120,"2026-04-18T14:05:58.694",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738584,1776521158866,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:58.866",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738585,1776521159086,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:59.086",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738586,1776521159308,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:59.308",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738587,1776521159551,"fUST",500.0,0.00024657,120,"2026-04-18T14:05:59.551",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738588,1776521159783,"fUST",649.26,0.00024657,120,"2026-04-18T14:05:59.783",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738589,1776521162768,"fUST",506.68436658,0.00024657,120,"2026-04-18T14:06:02.768",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738590,1776521163850,"fUST",1018.09,0.00024657,120,"2026-04-18T14:06:03.850",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738591,1776521164723,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:04.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738592,1776521164976,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:04.976",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738593,1776521165212,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:05.212",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738594,1776521165453,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:05.453",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738595,1776521165565,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:05.565",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738596,1776521165622,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:05.622",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738597,1776521165683,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:05.683",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738598,1776521165778,"fUST",512.99511158,0.00024657,120,"2026-04-18T14:06:05.778",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738599,1776521165947,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:05.947",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738600,1776521166100,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:06.100",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738601,1776521166176,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:06.176",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738602,1776521166224,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:06.224",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738603,1776521166330,"fUST",327.65148244,0.00024657,120,"2026-04-18T14:06:06.330",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738604,1776521166473,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:06.473",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738605,1776521166524,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:06.524",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738606,1776521166717,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:06.717",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738607,1776521166936,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:06.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738608,1776521166987,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:06.987",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738609,1776521167172,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:07.172",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738610,1776521167418,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:07.418",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738611,1776521167533,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:07.533",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738612,1776521167664,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:07.664",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738613,1776521167774,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:07.774",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738614,1776521167910,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:07.910",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738615,1776521168010,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:08.010",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738616,1776521168147,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:08.147",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738617,1776521168240,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:08.240",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738618,1776521168412,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:08.412",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738619,1776521168642,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:08.642",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738620,1776521168693,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:08.693",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738621,1776521168874,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:08.874",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738622,1776521168924,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:08.924",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738623,1776521168990,"fUST",504.43655354,0.00024657,120,"2026-04-18T14:06:08.990",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738624,1776521169314,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:09.314",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738625,1776521169368,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:09.368",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738626,1776521169431,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:09.431",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738627,1776521169484,"fUST",523.62,0.00024657,120,"2026-04-18T14:06:09.484",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738628,1776521169606,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:09.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738629,1776521169844,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:09.844",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738630,1776521170084,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:10.084",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738631,1776521170147,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:10.147",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738632,1776521170381,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:10.381",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738633,1776521170441,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:10.441",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738634,1776521170653,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:10.653",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738635,1776521170702,"fUST",1632.83,0.00024657,120,"2026-04-18T14:06:10.702",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738636,1776521170905,"fUST",1633.03,0.00024657,120,"2026-04-18T14:06:10.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738637,1776521170956,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:10.956",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738638,1776521171005,"fUST",999.999999,0.00023487,120,"2026-04-18T14:06:11.005",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738639,1776521171261,"fUST",511.5963127,0.00024657,120,"2026-04-18T14:06:11.261",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738640,1776521172218,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:12.218",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738641,1776521172636,"fUST",583.12509444,0.00024657,120,"2026-04-18T14:06:12.636",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738642,1776521179549,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:19.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738643,1776521179766,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:19.766",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738644,1776521180001,"fUST",538.86782212,0.00024657,120,"2026-04-18T14:06:20.001",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738645,1776521180940,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:20.940",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738646,1776521181524,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:21.524",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738647,1776521181732,"fUST",224.41394763,0.00024657,120,"2026-04-18T14:06:21.732",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738648,1776521181803,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:21.803",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738649,1776521181972,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:21.972",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738650,1776521182204,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:22.204",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738651,1776521182474,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:22.474",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738652,1776521183215,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:23.215",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738653,1776521183290,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:23.290",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738654,1776521183340,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:23.340",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738655,1776521183481,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:23.481",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738656,1776521183535,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:23.535",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738657,1776521183596,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:23.596",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738658,1776521183648,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:23.648",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738659,1776521183703,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:23.703",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738660,1776521183852,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:23.852",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738661,1776521184072,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:24.072",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738662,1776521184313,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:24.313",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738663,1776521184544,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:24.544",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738664,1776521184757,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:24.757",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738665,1776521184984,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:24.984",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738666,1776521185250,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:25.250",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738667,1776521185484,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:25.484",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738668,1776521185713,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:25.713",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738669,1776521185949,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:25.949",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738670,1776521186187,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:26.187",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738671,1776521186411,"fUST",1055.36,0.00024657,120,"2026-04-18T14:06:26.411",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738672,1776521186641,"fUST",1055.45,0.00024657,120,"2026-04-18T14:06:26.641",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738673,1776521187980,"fUST",523.43070402,0.00024657,120,"2026-04-18T14:06:27.980",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738674,1776521190614,"fUST",485.51251019,0.00024657,120,"2026-04-18T14:06:30.614",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738675,1776521194073,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:34.073",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738676,1776521194325,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:34.325",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738677,1776521194549,"fUST",502.73771357,0.00024657,120,"2026-04-18T14:06:34.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738678,1776521194604,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:34.604",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738679,1776521194785,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:34.785",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738680,1776521195009,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:35.009",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738681,1776521196475,"fUST",511.33533351,0.00024657,120,"2026-04-18T14:06:36.475",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738682,1776521198223,"fUST",501.79235372,0.00024657,120,"2026-04-18T14:06:38.223",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738683,1776521198856,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:38.856",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738684,1776521199090,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:39.090",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738685,1776521199325,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:39.325",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738686,1776521199590,"fUST",370.25887135,0.00024657,120,"2026-04-18T14:06:39.590",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738687,1776521199951,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:39.951",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738688,1776521200201,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:40.201",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738689,1776521200449,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:40.449",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738690,1776521201111,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:41.111",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738691,1776521201347,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:41.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738692,1776521207314,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:47.314",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738693,1776521207555,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:47.555",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738694,1776521207791,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:47.791",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738695,1776521208038,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:48.038",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738696,1776521208277,"fUST",190.24,0.00024657,120,"2026-04-18T14:06:48.277",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738697,1776521209550,"fUST",500.09693511,0.00024657,120,"2026-04-18T14:06:49.550",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738698,1776521210991,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:50.991",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738699,1776521211504,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:51.504",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738700,1776521211569,"fUST",518.66754243,0.00024657,120,"2026-04-18T14:06:51.569",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738701,1776521211728,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:51.728",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738702,1776521211959,"fUST",166.92,0.00024657,120,"2026-04-18T14:06:51.959",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738703,1776521214342,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:54.342",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738704,1776521214657,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:54.657",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738705,1776521214801,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:54.801",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738706,1776521214913,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:54.913",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738707,1776521215133,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:55.133",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738708,1776521216291,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:56.291",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738709,1776521216521,"fUST",648.36,0.00024657,120,"2026-04-18T14:06:56.521",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738710,1776521217181,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.181",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738711,1776521217229,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.229",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738712,1776521217282,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.282",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738713,1776521217444,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.444",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738714,1776521217495,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738715,1776521217550,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.550",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738716,1776521217692,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.692",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738717,1776521217741,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.741",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738718,1776521217794,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.794",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738719,1776521217923,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.923",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738720,1776521217971,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:57.971",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738721,1776521218100,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:58.100",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738722,1776521218154,"fUST",505.17899177,0.00024657,120,"2026-04-18T14:06:58.154",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738723,1776521218207,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:58.207",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738724,1776521218349,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:58.349",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738725,1776521218410,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:58.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738726,1776521218601,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:58.601",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738727,1776521218662,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:58.662",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738728,1776521218834,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:58.834",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738729,1776521218912,"fUST",261.46398409,0.00024657,120,"2026-04-18T14:06:58.912",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738730,1776521219097,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:59.097",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738731,1776521219308,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:59.308",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738732,1776521219556,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:59.556",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738733,1776521219795,"fUST",500.0,0.00024657,120,"2026-04-18T14:06:59.795",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738734,1776521220032,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:00.032",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738735,1776521220082,"fUST",235.06657011,0.00024657,120,"2026-04-18T14:07:00.082",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738736,1776521220286,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:00.286",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738737,1776521220535,"fUST",246.08,0.00024657,120,"2026-04-18T14:07:00.535",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738738,1776521220903,"fUST",502.63040174,0.00024657,120,"2026-04-18T14:07:00.903",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738739,1776521224365,"fUST",301.08652906,0.00024657,120,"2026-04-18T14:07:04.365",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738740,1776521225718,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:05.718",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738741,1776521225813,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:05.813",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738742,1776521225908,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:05.908",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738743,1776521226139,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:06.139",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738744,1776521226189,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:06.189",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738745,1776521226371,"fUST",152.6,0.00024657,120,"2026-04-18T14:07:06.371",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738746,1776521226419,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:06.419",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738747,1776521226636,"fUST",645.38,0.00024657,120,"2026-04-18T14:07:06.636",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738748,1776521229662,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:09.662",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738749,1776521234746,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:14.746",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738750,1776521235021,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:15.021",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738751,1776521239959,"fUST",520.2572538,0.00024657,120,"2026-04-18T14:07:19.959",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738752,1776521240352,"fUST",504.2991824,0.00024657,120,"2026-04-18T14:07:20.352",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738753,1776521241752,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:21.752",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738754,1776521241979,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:21.979",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738755,1776521242279,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:22.279",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738756,1776521242447,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:22.447",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738757,1776521242705,"fUST",249.71691208,0.00024657,120,"2026-04-18T14:07:22.705",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738758,1776521244513,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:24.513",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738759,1776521244997,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:24.997",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738760,1776521245074,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:25.074",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738761,1776521245229,"fUST",633.41914721,0.00024657,120,"2026-04-18T14:07:25.229",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738762,1776521247567,"fUST",504.30036968,0.00024657,120,"2026-04-18T14:07:27.567",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738763,1776521248490,"fUST",441.82489079,0.00024657,120,"2026-04-18T14:07:28.490",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738764,1776521251614,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:31.614",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738765,1776521251814,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:31.814",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738766,1776521251867,"fUST",516.28067378,0.00024657,120,"2026-04-18T14:07:31.867",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738767,1776521251999,"fUST",495.02234772,0.00024657,120,"2026-04-18T14:07:31.999",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738768,1776521252068,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:32.068",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738769,1776521252303,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:32.303",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738770,1776521252537,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:32.537",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738771,1776521252679,"fUST",500.8115105,0.00024657,120,"2026-04-18T14:07:32.679",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738772,1776521252799,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:32.799",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738773,1776521253041,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:33.041",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738774,1776521253273,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:33.273",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738775,1776521253503,"fUST",528.48499346,0.00024657,120,"2026-04-18T14:07:33.503",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738776,1776521255328,"fUST",502.53327101,0.00024657,120,"2026-04-18T14:07:35.328",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738777,1776521257616,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:37.616",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738778,1776521257837,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:37.837",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738779,1776521257963,"fUST",586.68899955,0.00024657,120,"2026-04-18T14:07:37.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738780,1776521258055,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:38.055",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738781,1776521258242,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:38.242",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738782,1776521258294,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:38.294",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738783,1776521258468,"fUST",207.18976216,0.00024657,120,"2026-04-18T14:07:38.468",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738784,1776521259062,"fUST",575.77831007,0.00024657,120,"2026-04-18T14:07:39.062",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738785,1776521261439,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:41.439",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738786,1776521261661,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:41.661",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738787,1776521261920,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:41.920",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738788,1776521262137,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:42.137",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738789,1776521262392,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:42.392",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738790,1776521262749,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:42.749",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738791,1776521263088,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:43.088",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738792,1776521263194,"fUST",454.55359326,0.00024657,120,"2026-04-18T14:07:43.194",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738793,1776521263242,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:43.242",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738794,1776521263417,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:43.417",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738795,1776521263644,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:43.644",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738796,1776521263876,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:43.876",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738797,1776521264096,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:44.096",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738798,1776521264326,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:44.326",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738799,1776521264554,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:44.554",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738800,1776521264773,"fUST",363.88,0.00024657,120,"2026-04-18T14:07:44.773",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738801,1776521267784,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:47.784",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738802,1776521268008,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:48.008",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738803,1776521268239,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:48.239",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738804,1776521268500,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:48.500",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738805,1776521268766,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:48.766",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738806,1776521268996,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:48.996",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738807,1776521269264,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:49.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738808,1776521269485,"fUST",344.8,0.00024657,120,"2026-04-18T14:07:49.485",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738809,1776521271176,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:51.176",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738810,1776521271535,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:51.535",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738811,1776521271769,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:51.769",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738812,1776521272005,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:52.005",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738813,1776521273933,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:53.933",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738814,1776521274160,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:54.160",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738815,1776521274395,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:54.395",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738816,1776521274642,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:54.642",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738817,1776521274889,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:54.889",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738818,1776521275115,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:55.115",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738819,1776521275353,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:55.353",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738820,1776521275757,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:55.757",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738821,1776521275844,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:55.844",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738822,1776521276079,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:56.079",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738823,1776521276316,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:56.316",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738824,1776521276559,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:56.559",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738825,1776521276990,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:56.990",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738826,1776521277054,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:57.054",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738827,1776521277282,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:57.282",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738828,1776521277531,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:57.531",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738829,1776521277807,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:57.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738830,1776521278123,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:58.123",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738831,1776521278352,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:58.352",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738832,1776521278404,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:58.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738833,1776521278588,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:58.588",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738834,1776521278641,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:58.641",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738835,1776521278830,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:58.830",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738836,1776521278988,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:58.988",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738837,1776521279057,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:59.057",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738838,1776521279229,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:59.229",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738839,1776521279284,"fUST",560.74,0.00024657,120,"2026-04-18T14:07:59.284",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738840,1776521279455,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:59.455",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738841,1776521279660,"fUST",560.78,0.00024657,120,"2026-04-18T14:07:59.660",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738842,1776521279713,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:59.713",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738843,1776521279919,"fUST",500.0,0.00024657,120,"2026-04-18T14:07:59.919",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738844,1776521280143,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:00.143",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738845,1776521280399,"fUST",462.04,0.00024657,120,"2026-04-18T14:08:00.399",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738846,1776521282734,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:02.734",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738847,1776521282961,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:02.961",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738848,1776521283189,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:03.189",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738849,1776521283421,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:03.421",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738850,1776521283671,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:03.671",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738851,1776521283946,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:03.946",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738852,1776521284186,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:04.186",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738853,1776521284599,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:04.599",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738854,1776521284761,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:04.761",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738855,1776521284839,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:04.839",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738856,1776521285058,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:05.058",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738857,1776521285135,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:05.135",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738858,1776521285294,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:05.294",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738859,1776521285354,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:05.354",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738860,1776521285540,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:05.540",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738861,1776521285603,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:05.603",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738862,1776521286022,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:06.022",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738863,1776521286080,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:06.080",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738864,1776521286144,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:06.144",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738865,1776521286212,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:06.212",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738866,1776521286266,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:06.266",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738867,1776521286403,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:06.403",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738868,1776521286464,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:06.464",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738869,1776521286637,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:06.637",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738870,1776521286699,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:06.699",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738871,1776521286868,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:06.868",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738872,1776521286932,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:06.932",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738873,1776521287103,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:07.103",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738874,1776521287158,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:07.158",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738875,1776521287603,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:07.603",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738876,1776521287725,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:07.725",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738877,1776521287787,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:07.787",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738878,1776521287921,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:07.921",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738879,1776521288046,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:08.046",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738880,1776521288107,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:08.107",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738881,1776521288156,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:08.156",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738882,1776521288225,"fUST",858.1,0.00024657,120,"2026-04-18T14:08:08.225",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738883,1776521288280,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:08.280",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738884,1776521288338,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:08.338",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738885,1776521288439,"fUST",858.13383877,0.00024657,120,"2026-04-18T14:08:08.439",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738886,1776521288490,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:08.490",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738887,1776521288543,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:08.543",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738888,1776521288711,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:08.711",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738889,1776521288770,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:08.770",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738890,1776521288949,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:08.949",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738891,1776521289002,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:09.002",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738892,1776521289196,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:09.196",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738893,1776521289249,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:09.249",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738894,1776521289428,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:09.428",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738895,1776521289558,"fUST",550.84,0.00024657,120,"2026-04-18T14:08:09.558",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738896,1776521289655,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:09.655",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738897,1776521289891,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:09.891",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738898,1776521290114,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:10.114",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738899,1776521290236,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:10.236",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738900,1776521290428,"fUST",810.37,0.00024657,120,"2026-04-18T14:08:10.428",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738901,1776521290480,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:10.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738902,1776521290680,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:10.680",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738903,1776521290733,"fUST",810.55,0.00024657,120,"2026-04-18T14:08:10.733",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738904,1776521290927,"fUST",433.36238331,0.00024657,120,"2026-04-18T14:08:10.927",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738905,1776521291811,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:11.811",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738906,1776521291862,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:11.862",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738907,1776521292082,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:12.082",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738908,1776521292139,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:12.139",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738909,1776521292347,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:12.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738910,1776521292395,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:12.395",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738911,1776521292645,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:12.645",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738912,1776521292701,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:12.701",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738913,1776521294109,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:14.109",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738914,1776521294369,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:14.369",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738915,1776521297094,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:17.094",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738916,1776521297764,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:17.764",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738917,1776521297940,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:17.940",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738918,1776521298168,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:18.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738919,1776521298395,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:18.395",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738920,1776521298629,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:18.629",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738921,1776521298886,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:18.886",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738922,1776521299120,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:19.120",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738923,1776521299362,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:19.362",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738924,1776521299526,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:19.526",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738925,1776521299649,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:19.649",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738926,1776521299734,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:19.734",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738927,1776521299897,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:19.897",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738928,1776521299981,"fUST",502.04570887,0.00024657,120,"2026-04-18T14:08:19.981",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738929,1776521300032,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:20.032",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738930,1776521300175,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:20.175",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738931,1776521300244,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:20.244",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738932,1776521300449,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:20.449",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738933,1776521300501,"fUST",175.56824513,0.00024657,120,"2026-04-18T14:08:20.501",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738934,1776521300697,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:20.697",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738935,1776521300977,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:20.977",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738936,1776521301028,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:21.028",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738937,1776521301208,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:21.208",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738938,1776521301260,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:21.260",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738939,1776521301494,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:21.494",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738940,1776521301547,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:21.547",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738941,1776521301598,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:21.598",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738942,1776521301713,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:21.713",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738943,1776521301765,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:21.765",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738944,1776521301814,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:21.814",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738945,1776521301957,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:21.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738946,1776521302009,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:22.009",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738947,1776521302063,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:22.063",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738948,1776521302198,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:22.198",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738949,1776521302251,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:22.251",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738950,1776521302302,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:22.302",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738951,1776521302425,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:22.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738952,1776521302493,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:22.493",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738953,1776521302553,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:22.553",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738954,1776521302665,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:22.665",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738955,1776521302805,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:22.805",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738956,1776521302856,"fUST",527.07127046,0.00024657,120,"2026-04-18T14:08:22.856",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738957,1776521302907,"fUST",545.87,0.00024657,120,"2026-04-18T14:08:22.907",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738958,1776521303049,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:23.049",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738959,1776521303152,"fUST",545.9,0.00024657,120,"2026-04-18T14:08:23.152",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738960,1776521303283,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:23.283",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738961,1776521303525,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:23.525",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738962,1776521303751,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:23.751",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738963,1776521304005,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:24.005",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738964,1776521304055,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:24.055",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738965,1776521304232,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:24.232",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738966,1776521304281,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:24.281",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738967,1776521304462,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:24.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738968,1776521304516,"fUST",175.8167613,0.00024657,120,"2026-04-18T14:08:24.516",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738969,1776521304697,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:24.697",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738970,1776521304926,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:24.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738971,1776521305191,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:25.191",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738972,1776521305426,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:25.426",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738973,1776521305698,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:25.698",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738974,1776521305935,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:25.935",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738975,1776521306173,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:26.173",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738976,1776521306763,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:26.763",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738977,1776521306836,"fUST",524.74,0.00024657,120,"2026-04-18T14:08:26.836",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738978,1776521306893,"fUST",524.93,0.00024657,120,"2026-04-18T14:08:26.893",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738979,1776521308232,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:28.232",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738980,1776521308489,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:28.489",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738981,1776521308593,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:28.593",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738982,1776521308716,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:28.716",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738983,1776521308984,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:28.984",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738984,1776521309164,"fUST",229.67817759,0.00024657,120,"2026-04-18T14:08:29.164",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738985,1776521310258,"fUST",528.41002727,0.00024657,120,"2026-04-18T14:08:30.258",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738986,1776521310699,"fUST",-1000.0,6.207e-05,2,"2026-04-18T14:08:30.699",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738987,1776521311119,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:31.119",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738988,1776521311316,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:31.316",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738989,1776521311476,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:31.476",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738990,1776521311526,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:31.526",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738991,1776521311833,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:31.833",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738992,1776521312097,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:32.097",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738993,1776521312347,"fUST",160.6,0.00024657,120,"2026-04-18T14:08:32.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738994,1776521312375,"fUST",-1000.0,6.207e-05,2,"2026-04-18T14:08:32.375",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738995,1776521312455,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:32.455",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738996,1776521312550,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:32.550",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738997,1776521312587,"fUST",-1000.0,6.207e-05,2,"2026-04-18T14:08:32.587",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738998,1776521312762,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:32.762",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420738999,1776521312922,"fUST",-1000.0,6.207e-05,2,"2026-04-18T14:08:32.922",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739000,1776521313048,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:33.048",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739001,1776521313419,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:33.419",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739002,1776521313495,"fUST",-1000.0,6.207e-05,2,"2026-04-18T14:08:33.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739003,1776521313592,"fUST",-300.0,6.269e-05,2,"2026-04-18T14:08:33.592",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739004,1776521313614,"fUST",-700.0,6.27e-05,2,"2026-04-18T14:08:33.614",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739005,1776521313672,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:33.672",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739006,1776521313741,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:33.741",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739007,1776521313773,"fUST",-500.0,6.27e-05,2,"2026-04-18T14:08:33.773",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739008,1776521313794,"fUST",-300.0,6.27e-05,2,"2026-04-18T14:08:33.794",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739009,1776521313816,"fUST",-200.0,6.27e-05,2,"2026-04-18T14:08:33.816",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739010,1776521314037,"fUST",315.96,0.00024657,120,"2026-04-18T14:08:34.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739011,1776521314170,"fUST",-510.0,6.269e-05,2,"2026-04-18T14:08:34.170",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739012,1776521314193,"fUST",-302.81993692,6.335e-05,2,"2026-04-18T14:08:34.193",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739013,1776521314219,"fUST",-187.18006308,6.4e-05,2,"2026-04-18T14:08:34.219",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739014,1776521314611,"fUST",500.45399795,0.00024657,120,"2026-04-18T14:08:34.611",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739015,1776521314702,"fUST",-112.81993692,6.4e-05,2,"2026-04-18T14:08:34.702",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739016,1776521314728,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:34.728",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739017,1776521314754,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:34.754",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739018,1776521314780,"fUST",-287.18006308,6.526e-05,2,"2026-04-18T14:08:34.780",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739019,1776521315081,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:35.081",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739020,1776521315200,"fUST",-12.81993692,6.526e-05,2,"2026-04-18T14:08:35.200",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739021,1776521315226,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:35.226",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739022,1776521315251,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:35.251",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739023,1776521315275,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:35.275",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739024,1776521315301,"fUST",-87.18006308,6.526e-05,2,"2026-04-18T14:08:35.301",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739025,1776521315354,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:35.354",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739026,1776521315529,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:35.529",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739027,1776521315560,"fUST",-212.81993692,6.526e-05,2,"2026-04-18T14:08:35.560",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739028,1776521315585,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:35.585",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739029,1776521315611,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:35.611",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739030,1776521315637,"fUST",-187.18006308,6.526e-05,2,"2026-04-18T14:08:35.637",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739031,1776521315692,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:35.692",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739032,1776521315752,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:35.752",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739033,1776521315880,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:35.880",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739034,1776521315977,"fUST",301.04,0.00024657,120,"2026-04-18T14:08:35.977",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739035,1776521316029,"fUST",621.6660417,0.00024657,120,"2026-04-18T14:08:36.029",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739036,1776521316080,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:36.080",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739037,1776521316132,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:36.132",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739038,1776521316194,"fUST",-112.81993692,6.526e-05,2,"2026-04-18T14:08:36.194",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739039,1776521316219,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:36.219",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739040,1776521316243,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:36.243",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739041,1776521316266,"fUST",-287.18006308,6.526e-05,2,"2026-04-18T14:08:36.266",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739042,1776521316317,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:36.317",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739043,1776521316364,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:36.364",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739044,1776521316396,"fUST",-12.81993692,6.526e-05,2,"2026-04-18T14:08:36.396",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739045,1776521316420,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:36.420",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739046,1776521316446,"fUST",-300.0,6.526e-05,2,"2026-04-18T14:08:36.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739047,1776521316502,"fUST",568.21364904,0.00024657,120,"2026-04-18T14:08:36.502",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739048,1776521316552,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:36.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739049,1776521316753,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:36.753",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739050,1776521317206,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:37.206",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739051,1776521317264,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:37.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739052,1776521317480,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:37.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739053,1776521317727,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:37.727",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739054,1776521317823,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:37.823",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739055,1776521317951,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:37.951",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739056,1776521318074,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:38.074",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739057,1776521318168,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:38.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739058,1776521318429,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:38.429",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739059,1776521318480,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:38.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739060,1776521318530,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:38.530",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739061,1776521318582,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:38.582",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739062,1776521318640,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:38.640",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739063,1776521318692,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:38.692",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739064,1776521318838,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:38.838",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739065,1776521318918,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:38.918",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739066,1776521319062,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:39.062",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739067,1776521319158,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:39.158",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739068,1776521319284,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:39.284",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739069,1776521319391,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:39.391",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739070,1776521319508,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:39.508",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739071,1776521319631,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:39.631",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739072,1776521319736,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:39.736",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739073,1776521319957,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:39.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739074,1776521320007,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:40.007",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739075,1776521320067,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:40.067",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739076,1776521320181,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:40.181",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739077,1776521320298,"fUST",155.71,0.00024657,120,"2026-04-18T14:08:40.298",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739078,1776521320355,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:40.355",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739079,1776521320404,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:40.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739080,1776521320562,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:40.562",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739081,1776521320639,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:40.639",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739082,1776521320792,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:40.792",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739083,1776521320861,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:40.861",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739084,1776521321017,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:41.017",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739085,1776521321100,"fUST",778.59,0.00024657,120,"2026-04-18T14:08:41.100",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739086,1776521321235,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:41.235",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739087,1776521321322,"fUST",778.82687373,0.00024657,120,"2026-04-18T14:08:41.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739088,1776521321459,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:41.459",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739089,1776521321684,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:41.684",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739090,1776521321906,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:41.906",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739091,1776521322133,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:42.133",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739092,1776521322358,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:42.358",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739093,1776521322495,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:42.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739094,1776521322582,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:42.582",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739095,1776521322720,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:42.720",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739096,1776521322807,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:42.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739097,1776521322951,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:42.951",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739098,1776521323042,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:43.042",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739099,1776521323186,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:43.186",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739100,1776521323259,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:43.259",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739101,1776521323307,"fUST",509.85145505,0.00024657,120,"2026-04-18T14:08:43.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739102,1776521323410,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:43.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739103,1776521323492,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:43.492",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739104,1776521323637,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:43.637",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739105,1776521323716,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:43.716",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739106,1776521323857,"fUST",501.6,0.00024657,120,"2026-04-18T14:08:43.857",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739107,1776521323941,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:43.941",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739108,1776521324168,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:44.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739109,1776521324391,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:44.391",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739110,1776521324595,"fUST",563.24964667,0.00024657,120,"2026-04-18T14:08:44.595",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739111,1776521324712,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:44.712",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739112,1776521324934,"fUST",575.18,0.00024657,120,"2026-04-18T14:08:44.934",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739113,1776521326682,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:46.682",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739114,1776521326914,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:46.914",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739115,1776521327139,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:47.139",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739116,1776521327552,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:47.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739117,1776521327611,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:47.611",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739118,1776521327801,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:47.801",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739119,1776521327853,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:47.853",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739120,1776521328033,"fUST",516.87738084,0.00024657,120,"2026-04-18T14:08:48.033",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739121,1776521328095,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:48.095",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739122,1776521328322,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:48.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739123,1776521328385,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:48.385",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739124,1776521328548,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:48.548",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739125,1776521328614,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:48.614",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739126,1776521328769,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:48.769",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739127,1776521328837,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:48.837",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739128,1776521328993,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:48.993",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739129,1776521329057,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:49.057",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739130,1776521329216,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:49.216",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739131,1776521329282,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:49.282",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739132,1776521329613,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:49.613",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739133,1776521329726,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:49.726",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739134,1776521329887,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:49.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739135,1776521329941,"fUST",512.12900637,0.00024657,120,"2026-04-18T14:08:49.941",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739136,1776521330111,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:50.111",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739137,1776521330337,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:50.337",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739138,1776521330564,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:50.564",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739139,1776521330788,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:50.788",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739140,1776521330840,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:50.840",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739141,1776521331010,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:51.010",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739142,1776521331060,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:51.060",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739143,1776521331264,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:51.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739144,1776521331489,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:51.489",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739145,1776521331544,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:51.544",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739146,1776521331711,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:51.711",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739147,1776521331758,"fUST",507.87654695,0.00024657,120,"2026-04-18T14:08:51.758",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739148,1776521331810,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:51.810",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739149,1776521331932,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:51.932",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739150,1776521332039,"fUST",2690.94,0.00024657,120,"2026-04-18T14:08:52.039",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739151,1776521332185,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:52.185",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739152,1776521332311,"fUST",2691.14,0.00024657,120,"2026-04-18T14:08:52.311",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739153,1776521332416,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:52.416",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739154,1776521332649,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:52.649",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739155,1776521332899,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:52.899",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739156,1776521333135,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:53.135",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739157,1776521333366,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:53.366",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739158,1776521333598,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:53.598",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739159,1776521333830,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:53.830",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739160,1776521334065,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:54.065",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739161,1776521334293,"fUST",332.94,0.00024657,120,"2026-04-18T14:08:54.293",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739162,1776521334340,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:54.340",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739163,1776521334559,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:54.559",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739164,1776521334789,"fUST",618.98856017,0.00024657,120,"2026-04-18T14:08:54.789",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739165,1776521335031,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:55.031",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739166,1776521335261,"fUST",393.43665412,0.00024657,120,"2026-04-18T14:08:55.261",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739167,1776521337349,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:57.349",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739168,1776521337933,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:57.933",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739169,1776521337997,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:57.997",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739170,1776521338059,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:58.059",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739171,1776521338114,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:58.114",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739172,1776521338252,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:58.252",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739173,1776521338340,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:58.340",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739174,1776521338533,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:58.533",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739175,1776521338587,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:58.587",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739176,1776521338759,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:58.759",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739177,1776521338817,"fUST",509.86569007,0.00024657,120,"2026-04-18T14:08:58.817",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739178,1776521338872,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:58.872",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739179,1776521338987,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:58.987",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739180,1776521339042,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.042",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739181,1776521339237,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.237",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739182,1776521339293,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.293",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739183,1776521339348,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.348",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739184,1776521339472,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.472",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739185,1776521339530,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.530",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739186,1776521339590,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.590",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739187,1776521339704,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.704",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739188,1776521339758,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.758",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739189,1776521339814,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.814",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739190,1776521339940,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.940",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739191,1776521339996,"fUST",500.0,0.00024657,120,"2026-04-18T14:08:59.996",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739192,1776521340053,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:00.053",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739193,1776521340170,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:00.170",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739194,1776521340231,"fUST",260.43667051,0.00024657,120,"2026-04-18T14:09:00.231",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739195,1776521340295,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:00.295",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739196,1776521340395,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:00.395",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739197,1776521340566,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:00.566",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739198,1776521340631,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:00.631",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739199,1776521340787,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:00.787",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739200,1776521340928,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:00.928",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739201,1776521341012,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:01.012",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739202,1776521341082,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:01.082",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739203,1776521341489,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:01.489",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739204,1776521341544,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:01.544",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739205,1776521341597,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:01.597",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739206,1776521341651,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:01.651",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739207,1776521341706,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:01.706",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739208,1776521341915,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:01.915",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739209,1776521341970,"fUST",618.2,0.00024657,120,"2026-04-18T14:09:01.970",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739210,1776521342174,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:02.174",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739211,1776521342423,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:02.423",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739212,1776521342651,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:02.651",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739213,1776521342702,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:02.702",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739214,1776521342757,"fUST",503.83656675,0.00024657,120,"2026-04-18T14:09:02.757",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739215,1776521342875,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:02.875",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739216,1776521342928,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:02.928",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739217,1776521343108,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:03.108",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739218,1776521343160,"fUST",239.86,0.00024657,120,"2026-04-18T14:09:03.160",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739219,1776521343334,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:03.334",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739220,1776521343569,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:03.569",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739221,1776521346595,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:06.595",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739222,1776521346846,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:06.846",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739223,1776521347065,"fUST",502.69593939,0.00024657,120,"2026-04-18T14:09:07.065",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739224,1776521347153,"fUST",518.39643882,0.00024657,120,"2026-04-18T14:09:07.153",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739225,1776521347556,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:07.556",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739226,1776521347785,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:07.785",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739227,1776521348266,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:08.266",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739228,1776521348329,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:08.329",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739229,1776521348507,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:08.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739230,1776521348735,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:08.735",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739231,1776521348791,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:08.791",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739232,1776521348956,"fUST",507.88620971,0.00024657,120,"2026-04-18T14:09:08.956",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739233,1776521349009,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:09.009",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739234,1776521349066,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:09.066",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739235,1776521349220,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:09.220",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739236,1776521349277,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:09.277",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739237,1776521349465,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:09.465",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739238,1776521349547,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:09.547",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739239,1776521349694,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:09.694",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739240,1776521349794,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:09.794",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739241,1776521349940,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:09.940",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739242,1776521350035,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:10.035",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739243,1776521350168,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:10.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739244,1776521350289,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:10.289",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739245,1776521350406,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:10.406",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739246,1776521350522,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:10.522",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739247,1776521350751,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:10.751",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739248,1776521351013,"fUST",510.44862074,0.00024657,120,"2026-04-18T14:09:11.013",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739249,1776521351068,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:11.068",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739250,1776521351183,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:11.183",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739251,1776521351239,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:11.239",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739252,1776521351418,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:11.418",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739253,1776521351516,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:11.516",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739254,1776521351647,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:11.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739255,1776521351743,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:11.743",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739256,1776521351872,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:11.872",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739257,1776521351978,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:11.978",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739258,1776521352113,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:12.113",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739259,1776521352207,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:12.207",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739260,1776521352359,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:12.359",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739261,1776521352437,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:12.437",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739262,1776521352595,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:12.595",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739263,1776521352668,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:12.668",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739264,1776521352719,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:12.719",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739265,1776521352813,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:12.813",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739266,1776521352900,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:12.900",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739267,1776521352960,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:12.960",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739268,1776521353044,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:13.044",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739269,1776521353151,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:13.151",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739270,1776521353205,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:13.205",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739271,1776521353285,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:13.285",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739272,1776521353337,"fUST",1632.83,0.00024657,120,"2026-04-18T14:09:13.337",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739273,1776521353422,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:13.422",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739274,1776521353604,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:13.604",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739275,1776521353926,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:13.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739276,1776521354051,"fUST",1633.03,0.00024657,120,"2026-04-18T14:09:14.051",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739277,1776521354107,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:14.107",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739278,1776521354159,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:14.159",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739279,1776521354213,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:14.213",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739280,1776521354269,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:14.269",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739281,1776521354318,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:14.318",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739282,1776521354423,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:14.423",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739283,1776521354498,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:14.498",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739284,1776521354549,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:14.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739285,1776521354658,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:14.658",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739286,1776521354739,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:14.739",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739287,1776521354791,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:14.791",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739288,1776521354881,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:14.881",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739289,1776521354990,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:14.990",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739290,1776521355042,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:15.042",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739291,1776521355114,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:15.114",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739292,1776521355227,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:15.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739293,1776521355278,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:15.278",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739294,1776521355397,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:15.397",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739295,1776521355467,"fUST",1995.93,0.00024657,120,"2026-04-18T14:09:15.467",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739296,1776521355517,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:15.517",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739297,1776521355704,"fUST",1996.03,0.00024657,120,"2026-04-18T14:09:15.704",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739298,1776521355754,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:15.754",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739299,1776521355803,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:15.803",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739300,1776521355853,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:15.853",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739301,1776521355945,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:15.945",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739302,1776521355996,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:15.996",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739303,1776521356049,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:16.049",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739304,1776521356167,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:16.167",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739305,1776521356223,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:16.223",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739306,1776521356272,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:16.272",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739307,1776521356393,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:16.393",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739308,1776521356449,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:16.449",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739309,1776521356506,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:16.506",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739310,1776521356631,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:16.631",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739311,1776521356833,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:16.833",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739312,1776521356887,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:16.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739313,1776521356950,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:16.950",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739314,1776521357003,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:17.003",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739315,1776521357058,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:17.058",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739316,1776521357117,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:17.117",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739317,1776521357167,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:17.167",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739318,1776521357249,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:17.249",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739319,1776521357337,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:17.337",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739320,1776521357387,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:17.387",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739321,1776521357477,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:17.477",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739322,1776521357532,"fUST",508.8012742,0.00024657,120,"2026-04-18T14:09:17.532",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739323,1776521357588,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:17.588",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739324,1776521357647,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:17.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739325,1776521357709,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:17.709",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739326,1776521357799,"fUST",321.5,0.00024657,120,"2026-04-18T14:09:17.799",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739327,1776521357850,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:17.850",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739328,1776521357935,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:17.935",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739329,1776521358047,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:18.047",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739330,1776521358155,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:18.155",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739331,1776521358433,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:18.433",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739332,1776521358494,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:18.494",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739333,1776521358546,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:18.546",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739334,1776521358600,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:18.600",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739335,1776521358710,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:18.710",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739336,1776521358819,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:18.819",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739337,1776521358928,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:18.928",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739338,1776521359039,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:19.039",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739339,1776521359159,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:19.159",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739340,1776521359264,"fUST",731.53,0.00024657,120,"2026-04-18T14:09:19.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739341,1776521359412,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:19.412",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739342,1776521359496,"fUST",731.73,0.00024657,120,"2026-04-18T14:09:19.496",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739343,1776521359634,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:19.634",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739344,1776521359873,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:19.873",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739345,1776521360095,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:20.095",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739346,1776521360322,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:20.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739347,1776521360549,"fUST",279.25,0.00024657,120,"2026-04-18T14:09:20.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739348,1776521364193,"fUST",510.06759629,0.00024657,120,"2026-04-18T14:09:24.193",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739349,1776521364522,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:24.522",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739350,1776521364948,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:24.948",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739351,1776521365187,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:25.187",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739352,1776521365425,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:25.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739353,1776521365659,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:25.659",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739354,1776521365730,"fUST",505.76668529,0.00024657,120,"2026-04-18T14:09:25.730",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739355,1776521365890,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:25.890",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739356,1776521366119,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:26.119",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739357,1776521366506,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:26.506",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739358,1776521366691,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:26.691",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739359,1776521366744,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:26.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739360,1776521366980,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:26.980",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739361,1776521367040,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:27.040",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739362,1776521367239,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:27.239",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739363,1776521367292,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:27.292",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739364,1776521367470,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:27.470",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739365,1776521367740,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:27.740",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739366,1776521367792,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:27.792",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739367,1776521367843,"fUST",389.5,0.00024657,120,"2026-04-18T14:09:27.843",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739368,1776521367902,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:27.902",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739369,1776521367967,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:27.967",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739370,1776521368029,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:28.029",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739371,1776521368080,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:28.080",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739372,1776521368134,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:28.134",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739373,1776521368194,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:28.194",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739374,1776521368248,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:28.248",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739375,1776521368299,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:28.299",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739376,1776521368375,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:28.375",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739377,1776521368662,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:28.662",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739378,1776521368716,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:28.716",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739379,1776521368776,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:28.776",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739380,1776521368831,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:28.831",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739381,1776521368893,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:28.893",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739382,1776521368950,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:28.950",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739383,1776521369002,"fUST",234.92924563,0.00024657,120,"2026-04-18T14:09:29.002",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739384,1776521369060,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.060",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739385,1776521369113,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:29.113",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739386,1776521369163,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.163",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739387,1776521369224,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.224",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739388,1776521369274,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.274",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739389,1776521369324,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:29.324",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739390,1776521369376,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.376",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739391,1776521369446,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739392,1776521369503,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:29.503",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739393,1776521369555,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.555",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739394,1776521369615,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739395,1776521369671,"fUST",511.56062062,0.00024657,120,"2026-04-18T14:09:29.671",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739396,1776521369723,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739397,1776521369777,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:29.777",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739398,1776521369830,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.830",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739399,1776521369882,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.882",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739400,1776521369943,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.943",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739401,1776521369996,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:29.996",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739402,1776521370048,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:30.048",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739403,1776521370101,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.101",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739404,1776521370162,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.162",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739405,1776521370214,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.214",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739406,1776521370266,"fUST",703.57,0.00024657,120,"2026-04-18T14:09:30.266",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739407,1776521370317,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.317",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739408,1776521370382,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.382",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739409,1776521370435,"fUST",703.71,0.00024657,120,"2026-04-18T14:09:30.435",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739410,1776521370487,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.487",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739411,1776521370539,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.539",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739412,1776521370591,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.591",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739413,1776521370644,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.644",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739414,1776521370696,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.696",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739415,1776521370753,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.753",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739416,1776521370818,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.818",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739417,1776521370869,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.869",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739418,1776521370926,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739419,1776521370976,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:30.976",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739420,1776521371037,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739421,1776521371086,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.086",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739422,1776521371142,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.142",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739423,1776521371199,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739424,1776521371268,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.268",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739425,1776521371320,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.320",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739426,1776521371372,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739427,1776521371429,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.429",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739428,1776521371481,"fUST",232.9,0.00024657,120,"2026-04-18T14:09:31.481",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739429,1776521371533,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.533",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739430,1776521371585,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.585",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739431,1776521371640,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.640",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739432,1776521371736,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.736",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739433,1776521371795,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:31.795",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739434,1776521372008,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:32.008",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739435,1776521372061,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:32.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739436,1776521372114,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:32.114",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739437,1776521372179,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:32.179",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739438,1776521372230,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:32.230",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739439,1776521372281,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:32.281",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739440,1776521372384,"fUST",156.02,0.00024657,120,"2026-04-18T14:09:32.384",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739441,1776521372436,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:32.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739442,1776521372525,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:32.525",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739443,1776521372657,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:32.657",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739444,1776521372922,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:32.922",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739445,1776521373115,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:33.115",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739446,1776521373169,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:33.169",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739447,1776521373223,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:33.223",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739448,1776521373354,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:33.354",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739449,1776521373428,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:33.428",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739450,1776521373488,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:33.488",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739451,1776521373590,"fUST",393.74661335,0.00024657,120,"2026-04-18T14:09:33.590",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739452,1776521373648,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:33.648",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739453,1776521373701,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:33.701",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739454,1776521373912,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:33.912",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739455,1776521374148,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:34.148",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739456,1776521374393,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:34.393",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739457,1776521374658,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:34.658",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739458,1776521374926,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:34.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739459,1776521375163,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:35.163",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739460,1776521375424,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:35.424",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739461,1776521375650,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:35.650",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739462,1776521375889,"fUST",640.77194359,0.00024657,120,"2026-04-18T14:09:35.889",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739463,1776521376767,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:36.767",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739464,1776521377004,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:37.004",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739465,1776521377192,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:37.192",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739466,1776521377322,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:37.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739467,1776521377549,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:37.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739468,1776521377782,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:37.782",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739469,1776521377836,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:37.836",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739470,1776521377894,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:37.894",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739471,1776521378028,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:38.028",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739472,1776521378129,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:38.129",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739473,1776521378191,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:38.191",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739474,1776521378251,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:38.251",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739475,1776521378341,"fUST",508.81265881,0.00024657,120,"2026-04-18T14:09:38.341",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739476,1776521378396,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:38.396",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739477,1776521378454,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:38.454",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739478,1776521378507,"fUST",240.75873612,0.00024657,120,"2026-04-18T14:09:38.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739479,1776521378912,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:38.912",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739480,1776521378969,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:38.969",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739481,1776521379173,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:39.173",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739482,1776521379295,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:39.295",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739483,1776521379405,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:39.405",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739484,1776521379528,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:39.528",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739485,1776521379663,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:39.663",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739486,1776521379750,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:39.750",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739487,1776521379803,"fUST",499.77631366,0.00024657,120,"2026-04-18T14:09:39.803",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739488,1776521379893,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:39.893",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739489,1776521379980,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:39.980",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739490,1776521380036,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:40.036",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739491,1776521380090,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:40.090",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739492,1776521380147,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:40.147",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739493,1776521380202,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:40.202",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739494,1776521380257,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:40.257",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739495,1776521380472,"fUST",409.24537888,0.00024657,120,"2026-04-18T14:09:40.472",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739496,1776521380526,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:40.526",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739497,1776521380587,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:40.587",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739498,1776521380641,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:40.641",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739499,1776521380694,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:40.694",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739500,1776521380753,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:40.753",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739501,1776521380807,"fUST",602.55,0.00024657,120,"2026-04-18T14:09:40.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739502,1776521380858,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:40.858",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739503,1776521380926,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:40.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739504,1776521380977,"fUST",369.02900721,0.00024657,120,"2026-04-18T14:09:40.977",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739505,1776521381069,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:41.069",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739506,1776521381307,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:41.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739507,1776521381362,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:41.362",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739508,1776521381539,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:41.539",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739509,1776521381591,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:41.591",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739510,1776521381787,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:41.787",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739511,1776521381838,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:41.838",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739512,1776521382015,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:42.015",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739513,1776521382066,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:42.066",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739514,1776521382257,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:42.257",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739515,1776521382309,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:42.309",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739516,1776521382485,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:42.485",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739517,1776521382539,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:42.539",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739518,1776521382723,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:42.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739519,1776521382787,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:42.787",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739520,1776521382963,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:42.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739521,1776521383025,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:43.025",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739522,1776521383286,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:43.286",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739523,1776521383345,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:43.345",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739524,1776521383445,"fUST",317.92221974,0.00024657,120,"2026-04-18T14:09:43.445",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739525,1776521383524,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:43.524",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739526,1776521383584,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:43.584",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739527,1776521383764,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:43.764",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739528,1776521383819,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:43.819",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739529,1776521383877,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:43.877",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739530,1776521384001,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:44.001",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739531,1776521384054,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:44.054",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739532,1776521384106,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:44.106",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739533,1776521384164,"fUST",155.98824029,0.00024657,120,"2026-04-18T14:09:44.164",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739534,1776521384259,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:44.259",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739535,1776521384311,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:44.311",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739536,1776521384363,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:44.363",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739537,1776521384495,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:44.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739538,1776521384548,"fUST",1225.24,0.00024657,120,"2026-04-18T14:09:44.548",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739539,1776521384599,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:44.599",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739540,1776521384727,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:44.727",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739541,1776521384779,"fUST",1225.44,0.00024657,120,"2026-04-18T14:09:44.779",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739542,1776521384833,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:44.833",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739543,1776521384956,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:44.956",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739544,1776521385021,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:45.021",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739545,1776521385167,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:45.167",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739546,1776521385220,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:45.220",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739547,1776521385273,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:45.273",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739548,1776521385411,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:45.411",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739549,1776521385462,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:45.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739550,1776521385514,"fUST",495.7491688,0.00024657,120,"2026-04-18T14:09:45.514",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739551,1776521385658,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:45.658",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739552,1776521385719,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:45.719",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739553,1776521385890,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:45.890",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739554,1776521385954,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:45.954",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739555,1776521386126,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:46.126",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739556,1776521386190,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:46.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739557,1776521386365,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:46.365",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739558,1776521386421,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:46.421",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739559,1776521386661,"fUST",1125.25,0.00024657,120,"2026-04-18T14:09:46.661",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739560,1776521386782,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:46.782",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739561,1776521386897,"fUST",1125.47104305,0.00024657,120,"2026-04-18T14:09:46.897",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739562,1776521387016,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:47.016",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739563,1776521387243,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:47.243",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739564,1776521387513,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:47.513",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739565,1776521387769,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:47.769",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739566,1776521387990,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:47.990",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739567,1776521388218,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:48.218",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739568,1776521388519,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:48.519",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739569,1776521388573,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:48.573",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739570,1776521388675,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:48.675",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739571,1776521388729,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:48.729",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739572,1776521388786,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:48.786",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739573,1776521388901,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:48.901",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739574,1776521389191,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:49.191",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739575,1776521389248,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:49.248",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739576,1776521389297,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:49.297",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739577,1776521389346,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:49.346",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739578,1776521389399,"fUST",513.32,0.00024657,120,"2026-04-18T14:09:49.399",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739579,1776521389449,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:49.449",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739580,1776521389526,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:49.526",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739581,1776521389655,"fUST",167.4688277,0.00024657,120,"2026-04-18T14:09:49.655",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739582,1776521389753,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:49.753",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739583,1776521389975,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:49.975",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739584,1776521390204,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:50.204",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739585,1776521390445,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:50.445",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739586,1776521390707,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:50.707",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739587,1776521390931,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:50.931",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739588,1776521391159,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:51.159",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739589,1776521391386,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:51.386",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739590,1776521391627,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:51.627",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739591,1776521391843,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:51.843",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739592,1776521392074,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:52.074",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739593,1776521392297,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:52.297",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739594,1776521392546,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:52.546",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739595,1776521392601,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:52.601",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739596,1776521392748,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:52.748",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739597,1776521392807,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:52.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739598,1776521392975,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:52.975",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739599,1776521393039,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:53.039",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739600,1776521393209,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:53.209",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739601,1776521393279,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:53.279",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739602,1776521393432,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:53.432",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739603,1776521393534,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:53.534",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739604,1776521393761,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:53.761",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739605,1776521393871,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:53.871",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739606,1776521393989,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:53.989",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739607,1776521394092,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:54.092",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739608,1776521394206,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:54.206",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739609,1776521394325,"fUST",534.56,0.00024657,120,"2026-04-18T14:09:54.325",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739610,1776521394436,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:54.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739611,1776521394563,"fUST",534.75235825,0.00024657,120,"2026-04-18T14:09:54.563",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739612,1776521394682,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:54.682",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739613,1776521394918,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:54.918",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739614,1776521395148,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:55.148",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739615,1776521395376,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:55.376",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739616,1776521395610,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:55.610",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739617,1776521395843,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:55.843",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739618,1776521396072,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:56.072",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739619,1776521396280,"fUST",528.28638646,0.00024657,120,"2026-04-18T14:09:56.280",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739620,1776521396334,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:56.334",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739621,1776521396390,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:56.390",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739622,1776521396545,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:56.545",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739623,1776521396659,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:56.659",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739624,1776521396921,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:56.921",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739625,1776521396992,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:56.992",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739626,1776521397045,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:57.045",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739627,1776521397146,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:57.146",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739628,1776521397372,"fUST",513.82653921,0.00024657,120,"2026-04-18T14:09:57.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739629,1776521397612,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:57.612",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739630,1776521397845,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:57.845",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739631,1776521398085,"fUST",714.97,0.00024657,120,"2026-04-18T14:09:58.085",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739632,1776521398136,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:58.136",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739633,1776521398309,"fUST",715.06,0.00024657,120,"2026-04-18T14:09:58.309",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739634,1776521398363,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:58.363",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739635,1776521398594,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:58.594",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739636,1776521398823,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:58.823",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739637,1776521399052,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:59.052",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739638,1776521399136,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:59.136",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739639,1776521399529,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:59.529",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739640,1776521399581,"fUST",500.0,0.00024657,120,"2026-04-18T14:09:59.581",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739641,1776521399635,"fUST",539.25848059,0.00024657,120,"2026-04-18T14:09:59.635",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739642,1776521399693,"fUST",230.17919364,0.00024657,120,"2026-04-18T14:09:59.693",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739643,1776521400629,"fUST",572.31900454,0.00024657,120,"2026-04-18T14:10:00.629",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739644,1776521404760,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:04.760",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739645,1776521405083,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:05.083",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739646,1776521405323,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:05.323",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739647,1776521405585,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:05.585",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739648,1776521405698,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:05.698",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739649,1776521405820,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:05.820",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739650,1776521405931,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:05.931",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739651,1776521406061,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:06.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739652,1776521406190,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:06.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739653,1776521406322,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:06.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739654,1776521406424,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:06.424",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739655,1776521406556,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:06.556",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739656,1776521406658,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:06.658",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739657,1776521406780,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:06.780",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739658,1776521406919,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:06.919",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739659,1776521407012,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:07.012",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739660,1776521407178,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:07.178",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739661,1776521407409,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:07.409",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739662,1776521407507,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:07.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739663,1776521407766,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:07.766",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739664,1776521407988,"fUST",360.02,0.00024657,120,"2026-04-18T14:10:07.988",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739665,1776521408252,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:08.252",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739666,1776521408400,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:08.400",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739667,1776521408477,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:08.477",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739668,1776521408712,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:08.712",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739669,1776521408947,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:08.947",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739670,1776521409009,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:09.009",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739671,1776521409114,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:09.114",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739672,1776521409171,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:09.171",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739673,1776521409227,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:09.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739674,1776521409342,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:09.342",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739675,1776521409402,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:09.402",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739676,1776521409455,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:09.455",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739677,1776521409754,"fUST",501.57665808,0.00024657,120,"2026-04-18T14:10:09.754",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739678,1776521409807,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:09.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739679,1776521409860,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:09.860",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739680,1776521409912,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:09.912",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739681,1776521409964,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:09.964",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739682,1776521410041,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:10.041",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739683,1776521410094,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:10.094",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739684,1776521410173,"fUST",649.26,0.00024657,120,"2026-04-18T14:10:10.173",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739685,1776521410249,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:10.249",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739686,1776521410299,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:10.299",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739687,1776521410425,"fUST",727.7,0.00024657,120,"2026-04-18T14:10:10.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739688,1776521410476,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:10.476",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739689,1776521410605,"fUST",727.88,0.00024657,120,"2026-04-18T14:10:10.605",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739690,1776521410864,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:10.864",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739691,1776521411095,"fUST",304.4,0.00024657,120,"2026-04-18T14:10:11.095",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739692,1776521413988,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:13.988",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739693,1776521414222,"fUST",558.13917536,0.00024657,120,"2026-04-18T14:10:14.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739694,1776521416736,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:16.736",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739695,1776521416813,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:16.813",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739696,1776521416963,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:16.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739697,1776521417050,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:17.050",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739698,1776521417292,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:17.292",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739699,1776521417535,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:17.535",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739700,1776521417590,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:17.590",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739701,1776521417755,"fUST",359.84214794,0.00024657,120,"2026-04-18T14:10:17.755",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739702,1776521417807,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:17.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739703,1776521417993,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:17.993",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739704,1776521418222,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:18.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739705,1776521418477,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:18.477",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739706,1776521418685,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:18.685",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739707,1776521418746,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:18.746",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739708,1776521418916,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:18.916",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739709,1776521419126,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:19.126",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739710,1776521419206,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:19.206",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739711,1776521419259,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:19.259",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739712,1776521419314,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:19.314",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739713,1776521419392,"fUST",523.62,0.00024657,120,"2026-04-18T14:10:19.392",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739714,1776521419443,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:19.443",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739715,1776521419497,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:19.497",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739716,1776521419630,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:19.630",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739717,1776521419699,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:19.699",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739718,1776521420013,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:20.013",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739719,1776521420068,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:20.068",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739720,1776521420129,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:20.129",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739721,1776521420178,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:20.178",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739722,1776521420331,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:20.331",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739723,1776521420384,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:20.384",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739724,1776521420577,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:20.577",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739725,1776521420634,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:20.634",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739726,1776521420801,"fUST",500.70790149,0.00024657,120,"2026-04-18T14:10:20.801",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739727,1776521420857,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:20.857",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739728,1776521420909,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:20.909",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739729,1776521421084,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:21.084",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739730,1776521421153,"fUST",290.98,0.00024657,120,"2026-04-18T14:10:21.153",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739731,1776521421307,"fUST",548.75557396,0.00024657,120,"2026-04-18T14:10:21.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739732,1776521422785,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:22.785",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739733,1776521423041,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:23.041",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739734,1776521423264,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:23.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739735,1776521423501,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:23.501",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739736,1776521423723,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:23.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739737,1776521423977,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:23.977",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739738,1776521424215,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:24.215",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739739,1776521424514,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:24.514",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739740,1776521424999,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:24.999",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739741,1776521425361,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:25.361",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739742,1776521425586,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:25.586",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739743,1776521425815,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:25.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739744,1776521426065,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:26.065",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739745,1776521426283,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:26.283",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739746,1776521426337,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:26.337",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739747,1776521426387,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:26.387",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739748,1776521426506,"fUST",535.83932677,0.00024657,120,"2026-04-18T14:10:26.506",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739749,1776521426558,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:26.558",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739750,1776521426611,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:26.611",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739751,1776521426731,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:26.731",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739752,1776521426780,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:26.780",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739753,1776521426952,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:26.952",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739754,1776521427007,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:27.007",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739755,1776521427173,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:27.173",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739756,1776521427222,"fUST",557.16888975,0.00024657,120,"2026-04-18T14:10:27.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739757,1776521427395,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:27.395",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739758,1776521427966,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:27.966",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739759,1776521428265,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:28.265",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739760,1776521428515,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:28.515",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739761,1776521428747,"fUST",678.61,0.00024657,120,"2026-04-18T14:10:28.747",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739762,1776521428972,"fUST",678.65,0.00024657,120,"2026-04-18T14:10:28.972",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739771,1776521431925,"fUST",-250.5264,6.704e-05,2,"2026-04-18T14:10:31.925",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739772,1776521431936,"fUST",-608.24692022,6.704e-05,2,"2026-04-18T14:10:31.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739773,1776521434585,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:34.585",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739774,1776521434828,"fUST",614.95432668,0.00024657,120,"2026-04-18T14:10:34.828",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739783,1776521438139,"fUST",-4141.22667978,6.704e-05,2,"2026-04-18T14:10:38.139",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739784,1776521438150,"fUST",-296.76353818,6.738e-05,2,"2026-04-18T14:10:38.150",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739785,1776521438160,"fUST",-151.0,6.772e-05,2,"2026-04-18T14:10:38.160",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739786,1776521438170,"fUST",-2438.493859,6.936e-05,2,"2026-04-18T14:10:38.170",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739787,1776521438180,"fUST",-300.0,7.015e-05,2,"2026-04-18T14:10:38.180",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739788,1776521438190,"fUST",-380.4038686,7.016e-05,2,"2026-04-18T14:10:38.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739789,1776521438199,"fUST",-151.0,7.016e-05,2,"2026-04-18T14:10:38.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739790,1776521438208,"fUST",-325.2695583,7.016e-05,2,"2026-04-18T14:10:38.208",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739791,1776521438217,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.217",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739792,1776521438227,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739793,1776521438236,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.236",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739794,1776521438245,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.245",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739795,1776521438255,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.255",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739796,1776521438264,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739797,1776521438274,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.274",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739798,1776521438283,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.283",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739799,1776521438292,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.292",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739800,1776521438302,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.302",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739801,1776521438311,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.311",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739802,1776521438320,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.320",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739803,1776521438330,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.330",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739804,1776521438339,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.339",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739805,1776521438348,"fUST",-300.0,7.155e-05,2,"2026-04-18T14:10:38.348",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739806,1776521438358,"fUST",-2438.493859,7.228e-05,2,"2026-04-18T14:10:38.358",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739807,1776521438367,"fUST",-235.8,7.233e-05,2,"2026-04-18T14:10:38.367",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739808,1776521438377,"fUST",-537.6845,7.234e-05,2,"2026-04-18T14:10:38.377",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739809,1776521438386,"fUST",-2150.738,7.234e-05,2,"2026-04-18T14:10:38.386",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739810,1776521438396,"fUST",-5095.3820869,7.238e-05,2,"2026-04-18T14:10:38.396",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739811,1776521438405,"fUST",-1477.8375384,7.238e-05,2,"2026-04-18T14:10:38.405",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739812,1776521438414,"fUST",-1447.2221394,7.238e-05,2,"2026-04-18T14:10:38.414",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739813,1776521438424,"fUST",-151.0,7.24e-05,2,"2026-04-18T14:10:38.424",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739814,1776521438433,"fUST",-500.0,7.273e-05,2,"2026-04-18T14:10:38.433",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739815,1776521438443,"fUST",-504.26870507,7.273e-05,2,"2026-04-18T14:10:38.443",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739816,1776521438452,"fUST",-500.0,7.273e-05,2,"2026-04-18T14:10:38.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739817,1776521438462,"fUST",-500.0,7.273e-05,2,"2026-04-18T14:10:38.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739818,1776521438471,"fUST",-500.0,7.273e-05,2,"2026-04-18T14:10:38.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739819,1776521438480,"fUST",-557.5788265,7.289e-05,2,"2026-04-18T14:10:38.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739820,1776521438490,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.490",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739821,1776521438500,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.500",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739822,1776521438510,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.510",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739823,1776521438519,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.519",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739824,1776521438529,"fUST",-572.52058489,7.294e-05,2,"2026-04-18T14:10:38.529",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739825,1776521438538,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.538",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739826,1776521438548,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.548",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739827,1776521438558,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.558",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739828,1776521438570,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.570",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739829,1776521438580,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.580",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739830,1776521438589,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.589",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739831,1776521438599,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.599",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739832,1776521438608,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.608",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739833,1776521438617,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.617",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739834,1776521438627,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.627",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739835,1776521438637,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.637",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739836,1776521438647,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739837,1776521438657,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.657",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739838,1776521438666,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.666",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739839,1776521438675,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.675",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739840,1776521438684,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.684",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739841,1776521438694,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.694",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739842,1776521438703,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.703",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739843,1776521438712,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.712",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739844,1776521438722,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.722",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739845,1776521438731,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.731",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739846,1776521438740,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.740",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739847,1776521438749,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.749",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739848,1776521438759,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.759",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739849,1776521438768,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.768",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739850,1776521438777,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.777",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739851,1776521438786,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.786",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739852,1776521438796,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.796",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739853,1776521438805,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.805",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739854,1776521438815,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739855,1776521438824,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.824",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739856,1776521438834,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.834",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739857,1776521438844,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.844",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739858,1776521438856,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.856",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739859,1776521438866,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.866",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739860,1776521438876,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.876",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739861,1776521438886,"fUST",-217.93028104,7.294e-05,2,"2026-04-18T14:10:38.886",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739862,1776521438899,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.899",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739863,1776521438908,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.908",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739864,1776521438919,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.919",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739865,1776521438928,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.928",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739866,1776521438939,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.939",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739867,1776521438951,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.951",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739868,1776521438961,"fUST",-379.31580826,7.294e-05,2,"2026-04-18T14:10:38.961",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739869,1776521438973,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.973",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739870,1776521438982,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739871,1776521438992,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:38.992",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739872,1776521439001,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.001",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739873,1776521439013,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.013",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739874,1776521439023,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.023",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739875,1776521439034,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.034",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739876,1776521439043,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.043",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739877,1776521439053,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.053",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739878,1776521439063,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.063",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739879,1776521439072,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.072",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739880,1776521439084,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.084",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739881,1776521439093,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.093",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739882,1776521439103,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.103",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739883,1776521439112,"fUST",-315.44173341,7.294e-05,2,"2026-04-18T14:10:39.112",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739884,1776521439122,"fUST",-538.12494215,7.294e-05,2,"2026-04-18T14:10:39.122",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739885,1776521439132,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.132",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739886,1776521439141,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.141",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739887,1776521439151,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.151",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739888,1776521439160,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.160",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739889,1776521439170,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.170",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739890,1776521439179,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.179",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739891,1776521439188,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.188",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739892,1776521439197,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.197",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739893,1776521439206,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.206",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739894,1776521439215,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.215",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739895,1776521439225,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.225",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739896,1776521439234,"fUST",-500.0,7.294e-05,2,"2026-04-18T14:10:39.234",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739897,1776521439243,"fUST",-84823.12710714,7.295e-05,2,"2026-04-18T14:10:39.243",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739898,1776521439255,"fUST",-2840.95012147,7.295e-05,2,"2026-04-18T14:10:39.255",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739899,1776521439266,"fUST",-5125.94060494,7.295e-05,2,"2026-04-18T14:10:39.266",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739900,1776521439289,"fUST",-227056.21017335,7.295e-05,2,"2026-04-18T14:10:39.289",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739901,1776521439300,"fUST",-369835.26965104,7.295e-05,2,"2026-04-18T14:10:39.300",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739902,1776521439310,"fUST",-578.20924308,7.344e-05,2,"2026-04-18T14:10:39.310",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739903,1776521439318,"fUST",-600.0,7.382e-05,2,"2026-04-18T14:10:39.318",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739904,1776521439327,"fUST",-38190.64060444,7.395e-05,2,"2026-04-18T14:10:39.327",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739905,1776521439350,"fUST",-46649.30430311,7.395e-05,2,"2026-04-18T14:10:39.350",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739906,1776521439359,"fUST",-599.60298507,7.399e-05,2,"2026-04-18T14:10:39.359",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739907,1776521439368,"fUST",-172.0,7.437e-05,2,"2026-04-18T14:10:39.368",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739908,1776521439378,"fUST",-166.0,7.437e-05,2,"2026-04-18T14:10:39.378",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739909,1776521439388,"fUST",-166.0,7.437e-05,2,"2026-04-18T14:10:39.388",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739910,1776521439397,"fUST",-166.0,7.437e-05,2,"2026-04-18T14:10:39.397",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739911,1776521439406,"fUST",-340.0,7.437e-05,2,"2026-04-18T14:10:39.406",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739912,1776521439416,"fUST",-340.0,7.437e-05,2,"2026-04-18T14:10:39.416",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739913,1776521439425,"fUST",-340.0,7.437e-05,2,"2026-04-18T14:10:39.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739914,1776521439434,"fUST",-340.0,7.437e-05,2,"2026-04-18T14:10:39.434",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739915,1776521439443,"fUST",-340.0,7.437e-05,2,"2026-04-18T14:10:39.443",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739916,1776521439452,"fUST",-340.0,7.437e-05,2,"2026-04-18T14:10:39.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739917,1776521439462,"fUST",-648.0,7.437e-05,2,"2026-04-18T14:10:39.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739918,1776521439471,"fUST",-367.55222082,7.437e-05,2,"2026-04-18T14:10:39.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739919,1776521439480,"fUST",-648.0,7.437e-05,2,"2026-04-18T14:10:39.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739920,1776521439490,"fUST",-648.0,7.437e-05,2,"2026-04-18T14:10:39.490",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739921,1776521439499,"fUST",-648.0,7.437e-05,2,"2026-04-18T14:10:39.499",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739922,1776521439509,"fUST",-648.0,7.437e-05,2,"2026-04-18T14:10:39.509",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739923,1776521439518,"fUST",-648.0,7.437e-05,2,"2026-04-18T14:10:39.518",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739924,1776521439539,"fUST",-648.0,7.437e-05,2,"2026-04-18T14:10:39.539",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739925,1776521439549,"fUST",-648.0,7.437e-05,2,"2026-04-18T14:10:39.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739926,1776521439559,"fUST",-164.0,7.437e-05,2,"2026-04-18T14:10:39.559",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739927,1776521439570,"fUST",-192.2956928,7.437e-05,2,"2026-04-18T14:10:39.570",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739928,1776521439581,"fUST",-399.48865644,7.438e-05,2,"2026-04-18T14:10:39.581",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739930,1776521439591,"fUST",-621.78829552,7.454e-05,2,"2026-04-18T14:10:39.591",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739932,1776521439600,"fUST",-502.22319693,7.473e-05,2,"2026-04-18T14:10:39.600",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739934,1776521439610,"fUST",-191.91082896,7.473e-05,2,"2026-04-18T14:10:39.610",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739935,1776521439620,"fUST",-348.562,7.473e-05,2,"2026-04-18T14:10:39.620",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739937,1776521439629,"fUST",-162.81592015,7.492e-05,2,"2026-04-18T14:10:39.629",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739938,1776521439639,"fUST",-3000.0,7.492e-05,2,"2026-04-18T14:10:39.639",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739939,1776521439649,"fUST",-162.380719,7.492e-05,2,"2026-04-18T14:10:39.649",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739940,1776521439659,"fUST",-450.92376187,7.492e-05,2,"2026-04-18T14:10:39.659",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739941,1776521439669,"fUST",-170.63278721,7.492e-05,2,"2026-04-18T14:10:39.669",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739942,1776521439679,"fUST",-3000.0,7.492e-05,2,"2026-04-18T14:10:39.679",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739943,1776521439688,"fUST",-583.76677755,7.492e-05,2,"2026-04-18T14:10:39.688",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739944,1776521439698,"fUST",-537.6845,7.492e-05,2,"2026-04-18T14:10:39.698",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739945,1776521439707,"fUST",-151.0,7.492e-05,2,"2026-04-18T14:10:39.707",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739946,1776521439717,"fUST",-363.35627947,7.5e-05,2,"2026-04-18T14:10:39.717",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739947,1776521439726,"fUST",-644.79446246,7.509e-05,2,"2026-04-18T14:10:39.726",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739948,1776521439736,"fUST",-2438.493859,7.52e-05,2,"2026-04-18T14:10:39.736",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739949,1776521439746,"fUST",-668.65185757,7.564e-05,2,"2026-04-18T14:10:39.746",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739950,1776521439755,"fUST",-648.0,7.564e-05,2,"2026-04-18T14:10:39.755",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739951,1776521439765,"fUST",-648.0,7.564e-05,2,"2026-04-18T14:10:39.765",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739952,1776521439774,"fUST",-648.0,7.564e-05,2,"2026-04-18T14:10:39.774",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739953,1776521439784,"fUST",-648.0,7.564e-05,2,"2026-04-18T14:10:39.784",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739954,1776521439793,"fUST",-648.0,7.564e-05,2,"2026-04-18T14:10:39.793",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739955,1776521439803,"fUST",-648.0,7.564e-05,2,"2026-04-18T14:10:39.803",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739956,1776521439812,"fUST",-648.0,7.564e-05,2,"2026-04-18T14:10:39.812",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739957,1776521439822,"fUST",-189.34040862,7.564e-05,2,"2026-04-18T14:10:39.822",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739958,1776521439831,"fUST",-209.616,7.595e-05,2,"2026-04-18T14:10:39.831",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739959,1776521439840,"fUST",-693.3919763,7.619e-05,2,"2026-04-18T14:10:39.840",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739961,1776521439850,"fUST",-926.72837505,7.645e-05,2,"2026-04-18T14:10:39.850",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739962,1776521439860,"fUST",-719.04747942,7.674e-05,2,"2026-04-18T14:10:39.860",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739963,1776521439869,"fUST",-262.560586,7.692e-05,2,"2026-04-18T14:10:39.869",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739964,1776521439879,"fUST",-262.560586,7.692e-05,2,"2026-04-18T14:10:39.879",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739965,1776521439888,"fUST",-262.560586,7.692e-05,2,"2026-04-18T14:10:39.888",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739966,1776521439897,"fUST",-262.560586,7.692e-05,2,"2026-04-18T14:10:39.897",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739967,1776521439907,"fUST",-300.25290968,7.7e-05,2,"2026-04-18T14:10:39.907",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739968,1776521439917,"fUST",-420.0,7.716e-05,2,"2026-04-18T14:10:39.917",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739969,1776521439927,"fUST",-745.65223616,7.729e-05,2,"2026-04-18T14:10:39.927",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739970,1776521439936,"fUST",-441.0,7.732e-05,2,"2026-04-18T14:10:39.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739971,1776521439945,"fUST",-184.0,7.732e-05,2,"2026-04-18T14:10:39.945",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739972,1776521439955,"fUST",-250.0,7.741e-05,2,"2026-04-18T14:10:39.955",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739973,1776521439964,"fUST",-2230.315306,7.782e-05,2,"2026-04-18T14:10:39.964",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739974,1776521439973,"fUST",-399.48865643,7.784e-05,2,"2026-04-18T14:10:39.973",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739975,1776521439982,"fUST",-773.2413689,7.784e-05,2,"2026-04-18T14:10:39.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739976,1776521439992,"fUST",-2438.493859,7.812e-05,2,"2026-04-18T14:10:39.992",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739977,1776521440001,"fUST",-1000.0,7.821e-05,2,"2026-04-18T14:10:40.001",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739978,1776521440010,"fUST",-505.99801054,7.821e-05,2,"2026-04-18T14:10:40.010",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739979,1776521440019,"fUST",-1000.0,7.821e-05,2,"2026-04-18T14:10:40.019",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739980,1776521440029,"fUST",-1000.0,7.821e-05,2,"2026-04-18T14:10:40.029",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739981,1776521440038,"fUST",-801.85129955,7.839e-05,2,"2026-04-18T14:10:40.038",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739982,1776521440047,"fUST",-2593.9062938,7.882e-05,2,"2026-04-18T14:10:40.047",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739983,1776521440056,"fUST",-831.51979763,7.894e-05,2,"2026-04-18T14:10:40.056",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739984,1776521440066,"fUST",-791.0,7.9e-05,2,"2026-04-18T14:10:40.066",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739985,1776521440076,"fUST",-862.28603014,7.949e-05,2,"2026-04-18T14:10:40.076",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739986,1776521440085,"fUST",-5230.47273118,7.982e-05,2,"2026-04-18T14:10:40.085",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739987,1776521440094,"fUST",-1192.98157969,8e-05,2,"2026-04-18T14:10:40.094",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739988,1776521440108,"fUST",-922.27232822,8e-05,2,"2026-04-18T14:10:40.108",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739989,1776521440117,"fUST",-557.5788265,8.04e-05,2,"2026-04-18T14:10:40.117",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739990,1776521440126,"fUST",-2438.493859,8.104e-05,2,"2026-04-18T14:10:40.126",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739991,1776521440136,"fUST",-720.0,8.12e-05,2,"2026-04-18T14:10:40.136",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739992,1776521440145,"fUST",-399.48865643,8.129e-05,2,"2026-04-18T14:10:40.145",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739993,1776521440155,"fUST",-1136.933421,8.155e-05,2,"2026-04-18T14:10:40.155",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739994,1776521440164,"fUST",-5884.92850326,8.182e-05,2,"2026-04-18T14:10:40.164",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739995,1776521440173,"fUST",-262.560586,8.182e-05,2,"2026-04-18T14:10:40.173",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739996,1776521440182,"fUST",-262.560586,8.182e-05,2,"2026-04-18T14:10:40.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739997,1776521440192,"fUST",-262.560586,8.182e-05,2,"2026-04-18T14:10:40.192",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739998,1776521440201,"fUST",-262.560586,8.182e-05,2,"2026-04-18T14:10:40.201",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420739999,1776521440210,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.210",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740000,1776521440220,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.220",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740001,1776521440231,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.231",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740002,1776521440241,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.241",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740003,1776521440250,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.250",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740004,1776521440260,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.260",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740005,1776521440270,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.270",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740006,1776521440280,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.280",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740007,1776521440290,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.290",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740008,1776521440300,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.300",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740009,1776521440309,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.309",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740010,1776521440319,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.319",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740011,1776521440328,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.328",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740012,1776521440339,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.339",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740013,1776521440350,"fUST",-388.26285718,8.219e-05,2,"2026-04-18T14:10:40.350",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740014,1776521440359,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.359",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740015,1776521440370,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.370",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740016,1776521440384,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.384",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740017,1776521440394,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.394",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740018,1776521440404,"fUST",-232.58576686,8.219e-05,2,"2026-04-18T14:10:40.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740019,1776521440415,"fUST",-151.5,8.219e-05,2,"2026-04-18T14:10:40.415",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740020,1776521440426,"fUST",-151.5,8.219e-05,2,"2026-04-18T14:10:40.426",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740021,1776521440435,"fUST",-168.98157428,8.219e-05,2,"2026-04-18T14:10:40.435",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740022,1776521440445,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.445",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740023,1776521440455,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.455",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740024,1776521440464,"fUST",-369.94283977,8.219e-05,2,"2026-04-18T14:10:40.464",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740025,1776521440474,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.474",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740026,1776521440485,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.485",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740027,1776521440495,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740028,1776521440504,"fUST",-579.62808965,8.219e-05,2,"2026-04-18T14:10:40.504",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740029,1776521440514,"fUST",-151.5,8.219e-05,2,"2026-04-18T14:10:40.514",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740030,1776521440524,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.524",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740031,1776521440533,"fUST",-151.5,8.219e-05,2,"2026-04-18T14:10:40.533",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740032,1776521440542,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.542",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740033,1776521440552,"fUST",-197.68203467,8.219e-05,2,"2026-04-18T14:10:40.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740034,1776521440561,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.561",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740035,1776521440570,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.570",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740036,1776521440580,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.580",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740037,1776521440590,"fUST",-500.69738282,8.219e-05,2,"2026-04-18T14:10:40.590",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740038,1776521440600,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.600",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740039,1776521440609,"fUST",-151.5,8.219e-05,2,"2026-04-18T14:10:40.609",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740040,1776521440619,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.619",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740041,1776521440629,"fUST",-151.5,8.219e-05,2,"2026-04-18T14:10:40.629",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740042,1776521440638,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.638",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740043,1776521440648,"fUST",-151.5,8.219e-05,2,"2026-04-18T14:10:40.648",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740044,1776521440657,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.657",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740045,1776521440667,"fUST",-151.5,8.219e-05,2,"2026-04-18T14:10:40.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740046,1776521440676,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.676",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740047,1776521440686,"fUST",-294.0,8.219e-05,2,"2026-04-18T14:10:40.686",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740048,1776521440701,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.701",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740049,1776521440710,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.710",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740050,1776521440720,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.720",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740051,1776521440729,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.729",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740052,1776521440738,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.738",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740053,1776521440747,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.747",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740054,1776521440757,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.757",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740055,1776521440766,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.766",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740056,1776521440776,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.776",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740057,1776521440786,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.786",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740058,1776521440795,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.795",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740059,1776521440804,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.804",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740060,1776521440814,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.814",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740061,1776521440824,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:40.824",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740062,1776521440833,"fUST",-163.7008905,8.219e-05,2,"2026-04-18T14:10:40.833",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740063,1776521440842,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.842",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740064,1776521440851,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.851",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740065,1776521440861,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.861",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740066,1776521440870,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.870",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740067,1776521440879,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.879",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740068,1776521440889,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.889",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740069,1776521440898,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.898",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740070,1776521440908,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.908",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740071,1776521440917,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.917",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740072,1776521440926,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740073,1776521440936,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740074,1776521440945,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.945",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740075,1776521440955,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.955",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740076,1776521440964,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.964",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740077,1776521440974,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.974",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740078,1776521440983,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.983",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740079,1776521440992,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:40.992",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740080,1776521441002,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:41.002",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740081,1776521441012,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:41.012",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740082,1776521441021,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:41.021",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740083,1776521441031,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:41.031",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740084,1776521441041,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:41.041",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740085,1776521441053,"fUST",-891.0,8.219e-05,2,"2026-04-18T14:10:41.053",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740086,1776521441063,"fUST",-898.00268781,8.219e-05,2,"2026-04-18T14:10:41.063",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740087,1776521441073,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:41.073",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740088,1776521441083,"fUST",-471.70156813,8.219e-05,2,"2026-04-18T14:10:41.083",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740089,1776521441093,"fUST",-1139.0,8.219e-05,2,"2026-04-18T14:10:41.093",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740090,1776521441102,"fUST",-151.0,8.219e-05,2,"2026-04-18T14:10:41.102",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740091,1776521441113,"fUST",-151.0,8.219e-05,2,"2026-04-18T14:10:41.113",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740092,1776521441122,"fUST",-185.09901,8.219e-05,2,"2026-04-18T14:10:41.122",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740093,1776521441132,"fUST",-500.0,8.219e-05,2,"2026-04-18T14:10:41.132",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740094,1776521441141,"fUST",-311.42,8.308e-05,2,"2026-04-18T14:10:41.141",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740095,1776521441152,"fUST",-2312.83697232,8.33e-05,2,"2026-04-18T14:10:41.152",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740096,1776521441162,"fUST",-155.0,8.355e-05,2,"2026-04-18T14:10:41.162",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740097,1776521441171,"fUST",-253.6841363,8.359e-05,2,"2026-04-18T14:10:41.171",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740098,1776521441180,"fUST",-1500.0,8.368e-05,2,"2026-04-18T14:10:41.180",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740099,1776521441195,"fUST",-1500.0,8.368e-05,2,"2026-04-18T14:10:41.195",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740100,1776521441204,"fUST",-897.72830355,8.368e-05,2,"2026-04-18T14:10:41.204",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740101,1776521441213,"fUST",-2438.493859,8.396e-05,2,"2026-04-18T14:10:41.213",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740102,1776521441222,"fUST",-262.560586,8.407e-05,2,"2026-04-18T14:10:41.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740103,1776521441232,"fUST",-262.560586,8.407e-05,2,"2026-04-18T14:10:41.232",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740104,1776521441241,"fUST",-262.560586,8.407e-05,2,"2026-04-18T14:10:41.241",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740105,1776521441250,"fUST",-262.560586,8.407e-05,2,"2026-04-18T14:10:41.250",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740106,1776521441260,"fUST",-151.0,8.407e-05,2,"2026-04-18T14:10:41.260",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740107,1776521441269,"fUST",-467.13,8.416e-05,2,"2026-04-18T14:10:41.269",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740108,1776521441279,"fUST",-399.48865643,8.475e-05,2,"2026-04-18T14:10:41.279",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740109,1776521441288,"fUST",-587.0,8.488e-05,2,"2026-04-18T14:10:41.288",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740110,1776521441298,"fUST",-166.58333333,8.493e-05,2,"2026-04-18T14:10:41.298",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740111,1776521441307,"fUST",-1139.0,8.493e-05,2,"2026-04-18T14:10:41.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740112,1776521441316,"fUST",-500.0,8.493e-05,2,"2026-04-18T14:10:41.316",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740113,1776521441325,"fUST",-622.85,8.524e-05,2,"2026-04-18T14:10:41.325",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740114,1776521441335,"fUST",-620.23340165,8.588e-05,2,"2026-04-18T14:10:41.335",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740115,1776521441344,"fUST",-548.74,8.589e-05,2,"2026-04-18T14:10:41.344",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740116,1776521441353,"fUST",-778.56,8.631e-05,2,"2026-04-18T14:10:41.353",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740117,1776521441363,"fUST",-350.18097505,8.738e-05,2,"2026-04-18T14:10:41.363",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740118,1776521441372,"fUST",-934.27,8.739e-05,2,"2026-04-18T14:10:41.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740119,1776521441381,"fUST",-1139.0,8.767e-05,2,"2026-04-18T14:10:41.381",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740120,1776521441391,"fUST",-500.0,8.767e-05,2,"2026-04-18T14:10:41.391",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740121,1776521441400,"fUST",-166.58333333,8.774e-05,7,"2026-04-18T14:10:41.400",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740122,1776521441411,"fUST",-99729.718844,8.82e-05,2,"2026-04-18T14:10:41.411",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740123,1776521441421,"fUST",-16079.490182,8.82e-05,2,"2026-04-18T14:10:41.421",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740124,1776521441431,"fUST",-29989.865226,8.82e-05,2,"2026-04-18T14:10:41.431",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740125,1776521441440,"fUST",-399.48865643,8.82e-05,2,"2026-04-18T14:10:41.440",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740126,1776521441450,"fUST",-347331.31327,8.82e-05,2,"2026-04-18T14:10:41.450",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740127,1776521441459,"fUST",-1089.98,8.847e-05,2,"2026-04-18T14:10:41.459",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740128,1776521441468,"fUST",-231.9513313,8.861e-05,2,"2026-04-18T14:10:41.468",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740129,1776521441477,"fUST",-168.0793694,8.861e-05,2,"2026-04-18T14:10:41.477",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740130,1776521441487,"fUST",-2398.4119403,8.878e-05,2,"2026-04-18T14:10:41.487",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740131,1776521441496,"fUST",-2000.0,8.916e-05,2,"2026-04-18T14:10:41.496",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740132,1776521441506,"fUST",-2000.0,8.916e-05,2,"2026-04-18T14:10:41.506",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740133,1776521441515,"fUST",-864.0,8.932e-05,2,"2026-04-18T14:10:41.515",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740134,1776521441524,"fUST",-1401.44,8.955e-05,2,"2026-04-18T14:10:41.524",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740135,1776521441534,"fUST",-512.32646561,8.973e-05,2,"2026-04-18T14:10:41.534",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740136,1776521441544,"fUST",-500.0,8.973e-05,2,"2026-04-18T14:10:41.544",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740137,1776521441553,"fUST",-508.40262219,8.973e-05,2,"2026-04-18T14:10:41.553",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740138,1776521441563,"fUST",-999.33276637,9e-05,2,"2026-04-18T14:10:41.563",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740139,1776521441572,"fUST",-1166863.63956326,9e-05,2,"2026-04-18T14:10:41.572",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740140,1776521441582,"fUST",-262.560586,9e-05,2,"2026-04-18T14:10:41.582",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740141,1776521441591,"fUST",-262.560586,9e-05,2,"2026-04-18T14:10:41.591",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740142,1776521441600,"fUST",-262.560586,9e-05,2,"2026-04-18T14:10:41.600",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740143,1776521441610,"fUST",-262.560586,9e-05,2,"2026-04-18T14:10:41.610",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740144,1776521441619,"fUST",-151.0,9e-05,2,"2026-04-18T14:10:41.619",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740145,1776521441628,"fUST",-168.7449807,9.016e-05,2,"2026-04-18T14:10:41.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740146,1776521441638,"fUST",-500.0,9.041e-05,2,"2026-04-18T14:10:41.638",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740147,1776521441648,"fUST",-1139.0,9.041e-05,2,"2026-04-18T14:10:41.648",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740148,1776521441658,"fUST",-10000.0,9.123e-05,2,"2026-04-18T14:10:41.658",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740149,1776521441669,"fUST",-153.0,9.3e-05,2,"2026-04-18T14:10:41.669",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740150,1776521441678,"fUST",-500.0,9.315e-05,2,"2026-04-18T14:10:41.678",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740151,1776521441687,"fUST",-1139.0,9.315e-05,2,"2026-04-18T14:10:41.687",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740152,1776521441697,"fUST",-823.0,9.336e-05,2,"2026-04-18T14:10:41.697",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740153,1776521441706,"fUST",-642.18051039,9.397e-05,2,"2026-04-18T14:10:41.706",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740154,1776521441718,"fUST",-151.0,9.4e-05,5,"2026-04-18T14:10:41.718",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740155,1776521441727,"fUST",-156.64137042,9.403e-05,2,"2026-04-18T14:10:41.727",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740156,1776521441736,"fUST",-822.56929986,9.419e-05,2,"2026-04-18T14:10:41.736",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740157,1776521441745,"fUST",-521.92093136,9.425e-05,2,"2026-04-18T14:10:41.745",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740158,1776521441754,"fUST",-2487.15318209,9.426e-05,2,"2026-04-18T14:10:41.754",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740159,1776521441763,"fUST",-2500.0,9.464e-05,2,"2026-04-18T14:10:41.763",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740160,1776521441772,"fUST",-2500.0,9.464e-05,2,"2026-04-18T14:10:41.772",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740161,1776521441782,"fUST",-626.56548169,9.495e-05,2,"2026-04-18T14:10:41.782",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740162,1776521441791,"fUST",-382.33360244,9.521e-05,2,"2026-04-18T14:10:41.791",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740163,1776521441801,"fUST",-674.30494289,9.555e-05,2,"2026-04-18T14:10:41.801",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740164,1776521441810,"fUST",-6736.20921997,9.558e-05,2,"2026-04-18T14:10:41.810",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740165,1776521441820,"fUST",-1409.7723338,9.588e-05,2,"2026-04-18T14:10:41.820",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740166,1776521441829,"fUST",-200.0,9.589e-05,2,"2026-04-18T14:10:41.829",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740167,1776521441839,"fUST",-290.87132295,9.589e-05,2,"2026-04-18T14:10:41.839",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740168,1776521441848,"fUST",-1139.0,9.589e-05,2,"2026-04-18T14:10:41.848",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740169,1776521441858,"fUST",-151.0,9.621e-05,2,"2026-04-18T14:10:41.858",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740170,1776521441868,"fUST",-2506.26192675,9.68e-05,2,"2026-04-18T14:10:41.868",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740171,1776521441880,"fUST",-2087.68372543,9.753e-05,2,"2026-04-18T14:10:41.880",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740172,1776521442135,"fUST",-3916.03426055,9.773e-05,2,"2026-04-18T14:10:42.135",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740173,1776521442145,"fUST",-262.560586,9.8e-05,2,"2026-04-18T14:10:42.145",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740174,1776521442154,"fUST",-262.560586,9.8e-05,2,"2026-04-18T14:10:42.154",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740175,1776521442163,"fUST",-262.560586,9.8e-05,2,"2026-04-18T14:10:42.163",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740176,1776521442173,"fUST",-262.56058788,9.8e-05,2,"2026-04-18T14:10:42.173",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740177,1776521442182,"fUST",-151.0,9.8e-05,2,"2026-04-18T14:10:42.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740178,1776521442191,"fUST",-1000.0,9.825e-05,2,"2026-04-18T14:10:42.191",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740179,1776521442200,"fUST",-1139.0,9.863e-05,2,"2026-04-18T14:10:42.200",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740180,1776521442209,"fUST",-5639.0893352,9.866e-05,2,"2026-04-18T14:10:42.209",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740181,1776521442218,"fUST",-110576.128209,9.9e-05,2,"2026-04-18T14:10:42.218",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740182,1776521442227,"fUST",-60000.0,9.9e-05,2,"2026-04-18T14:10:42.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740183,1776521442236,"fUST",-7675.42715068,9.958e-05,2,"2026-04-18T14:10:42.236",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740184,1776521442245,"fUST",-446.9921869,9.974e-05,2,"2026-04-18T14:10:42.245",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740185,1776521442254,"fUST",-83969.08747352,9.98e-05,2,"2026-04-18T14:10:42.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740186,1776521442264,"fUST",-457.09927707,9.981e-05,2,"2026-04-18T14:10:42.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740187,1776521442275,"fUST",-3286.98692224,9.986e-05,2,"2026-04-18T14:10:42.275",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740188,1776521442285,"fUST",-621.6526384,9.988e-05,2,"2026-04-18T14:10:42.285",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740189,1776521442295,"fUST",-251.34734682,0.0001,2,"2026-04-18T14:10:42.295",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740190,1776521442305,"fUST",-49258.82093362,0.0001,2,"2026-04-18T14:10:42.305",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740191,1776521442316,"fUST",-1508.1103609,0.0001,2,"2026-04-18T14:10:42.316",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740192,1776521442326,"fUST",-1500.0,0.0001,30,"2026-04-18T14:10:42.326",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740193,1776521442336,"fUST",-177.15,0.0001,2,"2026-04-18T14:10:42.336",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740194,1776521442345,"fUST",-291.76846316,0.0001,2,"2026-04-18T14:10:42.345",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740195,1776521442355,"fUST",-2062.0,0.0001,2,"2026-04-18T14:10:42.355",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740196,1776521442364,"fUST",-2134.76387398,0.0001,2,"2026-04-18T14:10:42.364",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740197,1776521442373,"fUST",-24000.0,0.0001,2,"2026-04-18T14:10:42.373",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740198,1776521442383,"fUST",-674.88021625,0.0001,2,"2026-04-18T14:10:42.383",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740199,1776521442392,"fUST",-641.14527928,0.0001,10,"2026-04-18T14:10:42.392",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740201,1776521442402,"fUST",-1000.0,0.0001,2,"2026-04-18T14:10:42.402",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740203,1776521442412,"fUST",-7807.08437789,0.0001,2,"2026-04-18T14:10:42.412",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740204,1776521442421,"fUST",-838164.40426646,0.0001,2,"2026-04-18T14:10:42.421",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740224,1776521442713,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:42.713",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740225,1776521442817,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:42.817",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740226,1776521442891,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:42.891",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740227,1776521442953,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:42.953",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740228,1776521443017,"fUST",590.44583873,0.00024657,120,"2026-04-18T14:10:43.017",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740230,1776521443368,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:43.368",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740231,1776521443421,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:43.421",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740232,1776521443469,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:43.469",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740233,1776521443531,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:43.531",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740234,1776521443583,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:43.583",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740235,1776521443640,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:43.640",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740236,1776521443690,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:43.690",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740237,1776521443752,"fUST",528.78842677,0.00024657,120,"2026-04-18T14:10:43.752",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740238,1776521443802,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:43.802",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740239,1776521443855,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:43.855",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740240,1776521443909,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:43.909",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740241,1776521443922,"fUST",-958.35749623,0.0001,2,"2026-04-18T14:10:43.922",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740242,1776521444676,"fUST",173.16378935,0.0002355,120,"2026-04-18T14:10:44.676",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740243,1776521444732,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:44.732",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740244,1776521444784,"fUST",286.55703821,0.0002355,120,"2026-04-18T14:10:44.784",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740245,1776521444835,"fUST",322.9839609,0.0002355,120,"2026-04-18T14:10:44.835",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740246,1776521444896,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:44.896",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740247,1776521445114,"fUST",173.16378935,0.0002355,120,"2026-04-18T14:10:45.114",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740248,1776521445168,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:45.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740249,1776521445218,"fUST",286.55703821,0.0002355,120,"2026-04-18T14:10:45.218",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740250,1776521445269,"fUST",322.9839609,0.0002355,120,"2026-04-18T14:10:45.269",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740251,1776521445353,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:45.353",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740252,1776521445465,"fUST",179.6570679,0.0002355,120,"2026-04-18T14:10:45.465",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740253,1776521445520,"fUST",173.16378935,0.0002355,120,"2026-04-18T14:10:45.520",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740254,1776521445573,"fUST",322.9839609,0.0002355,120,"2026-04-18T14:10:45.573",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740255,1776521445626,"fUST",286.55703821,0.0002355,120,"2026-04-18T14:10:45.626",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740256,1776521445677,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:45.677",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740257,1776521445733,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:45.733",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740258,1776521445783,"fUST",322.9839609,0.0002355,120,"2026-04-18T14:10:45.783",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740259,1776521445835,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:45.835",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740260,1776521445885,"fUST",286.55703821,0.0002355,120,"2026-04-18T14:10:45.885",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740261,1776521445938,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:45.938",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740262,1776521446089,"fUST",286.55703821,0.0002355,120,"2026-04-18T14:10:46.089",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740263,1776521446140,"fUST",322.9839609,0.0002355,120,"2026-04-18T14:10:46.140",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740264,1776521446193,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:46.193",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740265,1776521446244,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:46.244",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740266,1776521446416,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:46.416",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740267,1776521446472,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:46.472",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740268,1776521446525,"fUST",286.55703821,0.0002355,120,"2026-04-18T14:10:46.525",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740269,1776521446578,"fUST",322.9839609,0.0002355,120,"2026-04-18T14:10:46.578",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740270,1776521446635,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:46.635",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740271,1776521446885,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:46.885",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740272,1776521446941,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:46.941",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740273,1776521446999,"fUST",322.9839609,0.0002355,120,"2026-04-18T14:10:46.999",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740274,1776521447054,"fUST",286.55703821,0.0002355,120,"2026-04-18T14:10:47.054",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740275,1776521447111,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:47.111",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740276,1776521447180,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:47.180",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740277,1776521447234,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:47.234",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740278,1776521447286,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:47.286",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740279,1776521447344,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:47.344",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740280,1776521447396,"fUST",322.9839609,0.0002355,120,"2026-04-18T14:10:47.396",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740281,1776521447448,"fUST",286.55703821,0.0002355,120,"2026-04-18T14:10:47.448",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740282,1776521447503,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:47.503",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740283,1776521447559,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:47.559",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740286,1776521447617,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:47.617",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740288,1776521447680,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:47.680",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740289,1776521447735,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:47.735",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740290,1776521447792,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:47.792",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740291,1776521447851,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:47.851",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740292,1776521447985,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:47.985",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740293,1776521448262,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:48.262",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740294,1776521448316,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:48.316",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740295,1776521448572,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:48.572",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740296,1776521448636,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:48.636",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740297,1776521448857,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:48.857",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740298,1776521448913,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:48.913",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740299,1776521449095,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:49.095",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740300,1776521449148,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:49.148",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740301,1776521449201,"fUST",662.15163586,0.0002355,120,"2026-04-18T14:10:49.201",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740302,1776521449318,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:49.318",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740303,1776521449405,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:49.405",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740304,1776521449748,"fUST",392.12909402,0.0002355,120,"2026-04-18T14:10:49.748",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740305,1776521449979,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:49.979",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740306,1776521450236,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:50.236",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740307,1776521450475,"fUST",506.03708981,0.00024657,120,"2026-04-18T14:10:50.475",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740308,1776521455666,"fUST",580.78966131,0.00024657,120,"2026-04-18T14:10:55.666",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740309,1776521456273,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:56.273",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740310,1776521456505,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:56.505",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740311,1776521456754,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:56.754",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740312,1776521456985,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:56.985",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740313,1776521457222,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:57.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740314,1776521457493,"fUST",500.0,0.00024657,120,"2026-04-18T14:10:57.493",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740315,1776521459478,"fUST",516.19397055,0.00024657,120,"2026-04-18T14:10:59.478",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740316,1776521466678,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:06.678",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740317,1776521466957,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:06.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740318,1776521467199,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:07.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740319,1776521467454,"fUST",504.3414533,0.00024657,120,"2026-04-18T14:11:07.454",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740320,1776521468998,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:08.998",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740321,1776521469228,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:09.228",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740322,1776521469446,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:09.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740323,1776521469667,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:09.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740324,1776521469914,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:09.914",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740325,1776521470146,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:10.146",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740326,1776521470371,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:10.371",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740327,1776521470603,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:10.603",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740328,1776521470833,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:10.833",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740329,1776521471059,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:11.059",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740330,1776521471285,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:11.285",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740331,1776521471516,"fUST",318.96,0.00024657,120,"2026-04-18T14:11:11.516",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740332,1776521471569,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:11.569",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740333,1776521471683,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:11.683",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740334,1776521471774,"fUST",233.10488132,0.00024657,120,"2026-04-18T14:11:11.774",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740335,1776521471943,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:11.943",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740336,1776521472049,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:12.049",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740337,1776521472151,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:12.151",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740338,1776521472202,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:12.202",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740339,1776521472374,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:12.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740340,1776521472426,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:12.426",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740341,1776521472606,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:12.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740342,1776521472660,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:12.660",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740343,1776521472829,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:12.829",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740344,1776521472885,"fUST",189.44634799,0.00024657,120,"2026-04-18T14:11:12.885",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740345,1776521473062,"fUST",285.36,0.00024657,120,"2026-04-18T14:11:13.062",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740346,1776521473661,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:13.661",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740347,1776521473873,"fUST",486.30795756,0.00024657,120,"2026-04-18T14:11:13.873",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740348,1776521476115,"fUST",513.62093261,0.00024657,120,"2026-04-18T14:11:16.115",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740349,1776521476619,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:16.619",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740350,1776521476846,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:16.846",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740351,1776521477133,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:17.133",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740352,1776521477360,"fUST",250.38,0.00024657,120,"2026-04-18T14:11:17.360",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740353,1776521479376,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:19.376",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740354,1776521479617,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:19.617",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740355,1776521479845,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:19.845",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740356,1776521479918,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:19.918",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740357,1776521480073,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:20.073",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740358,1776521480140,"fUST",514.21040514,0.00024657,120,"2026-04-18T14:11:20.140",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740359,1776521480298,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:20.298",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740360,1776521480466,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:20.466",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740361,1776521480520,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:20.520",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740362,1776521480702,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:20.702",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740363,1776521480777,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:20.777",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740364,1776521480936,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:20.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740365,1776521480997,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:20.997",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740366,1776521481209,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:21.209",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740367,1776521481268,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:21.268",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740368,1776521481430,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:21.430",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740369,1776521481493,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:21.493",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740370,1776521481694,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:21.694",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740371,1776521481755,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:21.755",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740372,1776521481904,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:21.904",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740373,1776521481964,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:21.964",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740374,1776521482147,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:22.147",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740375,1776521482205,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:22.205",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740376,1776521482265,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:22.265",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740377,1776521482396,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:22.396",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740378,1776521482457,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:22.457",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740379,1776521482519,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:22.519",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740380,1776521482780,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:22.780",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740381,1776521482864,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:22.864",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740382,1776521482935,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:22.935",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740383,1776521483010,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:23.010",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740384,1776521483069,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:23.069",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740385,1776521483149,"fUST",265.68,0.00024657,120,"2026-04-18T14:11:23.149",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740386,1776521483242,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:23.242",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740387,1776521483427,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:23.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740388,1776521483487,"fUST",346.22935695,0.00024657,120,"2026-04-18T14:11:23.487",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740389,1776521484079,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:24.079",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740390,1776521484183,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:24.183",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740391,1776521484247,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:24.247",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740392,1776521484315,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:24.315",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740393,1776521484372,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:24.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740394,1776521484427,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:24.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740395,1776521484481,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:24.481",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740396,1776521484540,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:24.540",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740397,1776521484594,"fUST",630.1,0.00024657,120,"2026-04-18T14:11:24.594",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740398,1776521484657,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:24.657",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740399,1776521484983,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:24.983",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740400,1776521485204,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:25.204",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740401,1776521485427,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:25.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740402,1776521485659,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:25.659",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740403,1776521485882,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:25.882",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740404,1776521486095,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:26.095",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740405,1776521486453,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:26.453",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740406,1776521486646,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:26.646",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740407,1776521486707,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:26.707",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740408,1776521486867,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:26.867",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740409,1776521486921,"fUST",841.11,0.00024657,120,"2026-04-18T14:11:26.921",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740410,1776521487094,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:27.094",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740411,1776521487174,"fUST",841.17,0.00024657,120,"2026-04-18T14:11:27.174",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740412,1776521487318,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:27.318",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740413,1776521487580,"fUST",234.79536524,0.00024657,120,"2026-04-18T14:11:27.580",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740414,1776521487709,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:27.709",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740415,1776521487943,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:27.943",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740416,1776521488185,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:28.185",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740417,1776521488413,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:28.413",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740418,1776521488649,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:28.649",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740419,1776521488878,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:28.878",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740420,1776521489126,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:29.126",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740421,1776521489177,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:29.177",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740422,1776521489352,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:29.352",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740423,1776521489404,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:29.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740424,1776521489589,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:29.589",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740425,1776521489649,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:29.649",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740426,1776521489762,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:29.762",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740427,1776521489825,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:29.825",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740428,1776521489877,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:29.877",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740429,1776521489991,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:29.991",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740430,1776521490055,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:30.055",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740431,1776521490335,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:30.335",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740432,1776521490391,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:30.391",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740433,1776521490456,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:30.456",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740434,1776521490530,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:30.530",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740435,1776521490585,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:30.585",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740436,1776521490663,"fUST",183.43621665,0.00024657,120,"2026-04-18T14:11:30.663",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740437,1776521490725,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:30.725",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740438,1776521490776,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:30.776",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740439,1776521490925,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:30.925",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740440,1776521490977,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:30.977",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740441,1776521491139,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:31.139",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740442,1776521491188,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:31.188",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740443,1776521491394,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:31.394",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740444,1776521491447,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:31.447",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740445,1776521491630,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:31.630",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740446,1776521491683,"fUST",619.12,0.00024657,120,"2026-04-18T14:11:31.683",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740447,1776521491903,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:31.903",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740448,1776521491976,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:31.976",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740449,1776521492219,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:32.219",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740450,1776521492403,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:32.403",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740451,1776521492454,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:32.454",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740452,1776521492507,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:32.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740453,1776521492651,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:32.651",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740454,1776521492702,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:32.702",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740455,1776521492757,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:32.757",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740456,1776521492894,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:32.894",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740457,1776521492944,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:32.944",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740458,1776521492997,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:32.997",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740459,1776521493130,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:33.130",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740460,1776521493182,"fUST",222.54,0.00024657,120,"2026-04-18T14:11:33.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740461,1776521493232,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:33.232",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740462,1776521493374,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:33.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740463,1776521493598,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:33.598",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740464,1776521493880,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:33.880",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740465,1776521494006,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:34.006",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740466,1776521494261,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:34.261",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740467,1776521494325,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:34.325",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740468,1776521494386,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:34.386",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740469,1776521494501,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:34.501",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740470,1776521494637,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:34.637",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740471,1776521494691,"fUST",221.62733626,0.0002355,120,"2026-04-18T14:11:34.691",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740472,1776521494824,"fUST",622.46,0.00024657,120,"2026-04-18T14:11:34.824",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740473,1776521494896,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:34.896",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740474,1776521495051,"fUST",622.54,0.00024657,120,"2026-04-18T14:11:35.051",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740475,1776521495409,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:35.409",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740476,1776521495641,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:35.641",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740477,1776521495879,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:35.879",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740478,1776521496140,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:36.140",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740479,1776521496373,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:36.373",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740480,1776521496596,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:36.596",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740481,1776521496661,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:36.661",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740482,1776521496832,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:36.832",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740483,1776521497106,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:37.106",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740484,1776521497158,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:37.158",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740485,1776521497222,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:37.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740486,1776521497290,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:37.290",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740487,1776521497351,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:37.351",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740488,1776521497407,"fUST",228.9,0.00024657,120,"2026-04-18T14:11:37.407",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740489,1776521497458,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:37.458",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740490,1776521497520,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:37.520",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740491,1776521497647,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:37.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740492,1776521497705,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:37.705",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740493,1776521497887,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:37.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740494,1776521497943,"fUST",427.24833733,0.00024657,120,"2026-04-18T14:11:37.943",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740495,1776521498124,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:38.124",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740496,1776521498370,"fUST",810.37,0.00024657,120,"2026-04-18T14:11:38.370",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740497,1776521498597,"fUST",810.55,0.00024657,120,"2026-04-18T14:11:38.597",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740498,1776521500620,"fUST",525.18018293,0.00024657,120,"2026-04-18T14:11:40.620",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740499,1776521502562,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:42.562",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740500,1776521502798,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:42.798",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740501,1776521503036,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:43.036",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740502,1776521503325,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:43.325",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740503,1776521503606,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:43.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740504,1776521503836,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:43.836",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740505,1776521504087,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:44.087",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740506,1776521504195,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:44.195",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740507,1776521504474,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:44.474",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740508,1776521504527,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:44.527",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740509,1776521504652,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:44.652",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740510,1776521504708,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:44.708",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740511,1776521504807,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:44.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740512,1776521504906,"fUST",527.49322521,0.00024657,120,"2026-04-18T14:11:44.906",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740513,1776521505324,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:45.324",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740514,1776521505561,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:45.561",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740515,1776521505783,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:45.783",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740516,1776521506003,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:46.003",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740517,1776521506233,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:46.233",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740518,1776521506501,"fUST",552.11498629,0.00024657,120,"2026-04-18T14:11:46.501",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740519,1776521508639,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:48.639",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740520,1776521508867,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:48.867",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740521,1776521508918,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:48.918",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740522,1776521509092,"fUST",356.23616162,0.00024657,120,"2026-04-18T14:11:49.092",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740523,1776521509142,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:49.142",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740524,1776521509351,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:49.351",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740525,1776521509595,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:49.595",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740526,1776521509984,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:49.984",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740527,1776521510041,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:50.041",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740528,1776521510097,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:50.097",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740529,1776521510149,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:50.149",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740530,1776521510259,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:50.259",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740531,1776521510310,"fUST",592.3332779,0.00024657,120,"2026-04-18T14:11:50.310",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740532,1776521510488,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:50.488",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740533,1776521510721,"fUST",593.33,0.00024657,120,"2026-04-18T14:11:50.721",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740534,1776521511158,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:51.158",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740535,1776521511378,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:51.378",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740536,1776521511613,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:51.613",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740537,1776521511789,"fUST",316.83313381,0.00024657,120,"2026-04-18T14:11:51.789",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740538,1776521511840,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:51.840",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740539,1776521512062,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:52.062",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740540,1776521512298,"fUST",558.68,0.00024657,120,"2026-04-18T14:11:52.298",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740541,1776521512356,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:52.356",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740542,1776521512564,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:52.564",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740543,1776521512792,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:52.792",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740544,1776521513026,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:53.026",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740545,1776521513407,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:53.407",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740546,1776521513638,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:53.638",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740547,1776521513911,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:53.911",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740548,1776521514023,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:54.023",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740549,1776521514132,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:54.132",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740550,1776521514252,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:54.252",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740551,1776521514302,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:54.302",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740552,1776521514359,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:54.359",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740553,1776521514700,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:54.700",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740554,1776521514754,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:54.754",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740555,1776521514806,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:54.806",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740556,1776521514861,"fUST",341.64145828,0.00024657,120,"2026-04-18T14:11:54.861",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740557,1776521514913,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:54.913",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740558,1776521514964,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:54.964",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740559,1776521515012,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:55.012",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740560,1776521515071,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:55.071",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740561,1776521515125,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:55.125",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740562,1776521515182,"fUST",359.35,0.00024657,120,"2026-04-18T14:11:55.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740563,1776521515231,"fUST",241.99821672,0.00024657,120,"2026-04-18T14:11:55.231",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740564,1776521515282,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:55.282",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740565,1776521515441,"fUST",166.95972338,0.00024657,120,"2026-04-18T14:11:55.441",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740566,1776521515532,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:55.532",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740567,1776521515781,"fUST",550.29584241,0.00024657,120,"2026-04-18T14:11:55.781",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740568,1776521516806,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:56.806",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740569,1776521517020,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:57.020",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740570,1776521517249,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:57.249",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740571,1776521517470,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:57.470",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740572,1776521517700,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:57.700",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740573,1776521517927,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:57.927",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740574,1776521518157,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:58.157",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740575,1776521518431,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:58.431",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740576,1776521518661,"fUST",178.89107821,0.00024657,120,"2026-04-18T14:11:58.661",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740577,1776521518711,"fUST",500.0,0.00024657,120,"2026-04-18T14:11:58.711",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740578,1776521518901,"fUST",436.82,0.00024657,120,"2026-04-18T14:11:58.901",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740579,1776521520548,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:00.548",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740580,1776521520873,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:00.873",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740581,1776521521100,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:01.100",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740582,1776521521601,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:01.601",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740583,1776521521706,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:01.706",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740584,1776521521876,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:01.876",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740585,1776521521939,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:01.939",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740586,1776521522104,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:02.104",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740587,1776521522162,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:02.162",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740588,1776521522336,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:02.336",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740589,1776521522471,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:02.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740590,1776521522573,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:02.573",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740591,1776521522710,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:02.710",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740592,1776521522819,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:02.819",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740593,1776521522936,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:02.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740594,1776521522991,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:02.991",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740595,1776521523058,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:03.058",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740596,1776521523216,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:03.216",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740597,1776521523264,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:03.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740598,1776521523448,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:03.448",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740599,1776521523497,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:03.497",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740600,1776521523687,"fUST",523.60814309,0.00024657,120,"2026-04-18T14:12:03.687",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740601,1776521523741,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:03.741",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740602,1776521523958,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:03.958",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740603,1776521524186,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:04.186",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740604,1776521524418,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:04.418",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740605,1776521524653,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:04.653",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740606,1776521524932,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:04.932",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740607,1776521525128,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:05.128",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740608,1776521525372,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:05.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740609,1776521525623,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:05.623",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740610,1776521525883,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:05.883",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740611,1776521526111,"fUST",787.47,0.00024657,120,"2026-04-18T14:12:06.111",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740612,1776521526339,"fUST",787.63,0.00024657,120,"2026-04-18T14:12:06.339",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740613,1776521526392,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:06.392",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740614,1776521526602,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:06.602",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740615,1776521526756,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:06.756",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740616,1776521526811,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:06.811",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740617,1776521526871,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:06.871",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740618,1776521527011,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:07.011",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740619,1776521527059,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:07.059",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740620,1776521527110,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:07.110",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740621,1776521527168,"fUST",468.10175604,0.00024657,120,"2026-04-18T14:12:07.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740622,1776521527242,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:07.242",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740623,1776521527297,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:07.297",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740624,1776521527351,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:07.351",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740625,1776521527479,"fUST",517.67761365,0.00024657,120,"2026-04-18T14:12:07.479",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740626,1776521527533,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:07.533",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740627,1776521527606,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:07.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740628,1776521528226,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:08.226",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740629,1776521528304,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:08.304",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740630,1776521528545,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:08.545",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740631,1776521528800,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:08.800",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740632,1776521529018,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:09.018",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740633,1776521529295,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:09.295",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740634,1776521529426,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:09.426",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740635,1776521529532,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:09.532",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740636,1776521529662,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:09.662",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740637,1776521529769,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:09.769",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740638,1776521529910,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:09.910",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740639,1776521530003,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:10.003",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740640,1776521530119,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:10.119",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740641,1776521530344,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:10.344",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740642,1776521530628,"fUST",581.52,0.00024657,120,"2026-04-18T14:12:10.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740643,1776521533524,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:13.524",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740644,1776521533672,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:13.672",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740645,1776521533801,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:13.801",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740646,1776521533902,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:13.902",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740647,1776521534030,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:14.030",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740648,1776521534144,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:14.144",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740649,1776521534269,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:14.269",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740650,1776521534441,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:14.441",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740651,1776521534505,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:14.505",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740652,1776521534681,"fUST",341.95000165,0.00024657,120,"2026-04-18T14:12:14.681",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740653,1776521534733,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:14.733",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740654,1776521535143,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:15.143",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740655,1776521535210,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:15.210",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740656,1776521535396,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:15.396",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740657,1776521535452,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:15.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740658,1776521535630,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:15.630",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740659,1776521535683,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:15.683",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740660,1776521535857,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:15.857",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740661,1776521536061,"fUST",509.8,0.00024657,120,"2026-04-18T14:12:16.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740662,1776521536116,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:16.116",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740663,1776521536332,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:16.332",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740664,1776521536410,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:16.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740665,1776521536610,"fUST",177.85848503,0.00024657,120,"2026-04-18T14:12:16.610",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740666,1776521536700,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:16.700",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740667,1776521536983,"fUST",518.28681554,0.00024657,120,"2026-04-18T14:12:16.983",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740668,1776521541338,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:21.338",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740669,1776521541807,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:21.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740670,1776521542036,"fUST",173.5444865,0.00024657,120,"2026-04-18T14:12:22.036",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740671,1776521543229,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:23.229",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740672,1776521543456,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:23.456",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740673,1776521543690,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:23.690",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740674,1776521543907,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:23.907",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740675,1776521544139,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:24.139",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740676,1776521544377,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:24.377",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740677,1776521544619,"fUST",246.2609777,0.00024657,120,"2026-04-18T14:12:24.619",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740678,1776521547438,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:27.438",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740679,1776521547497,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:27.497",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740680,1776521547666,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:27.666",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740681,1776521547730,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:27.730",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740682,1776521547932,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:27.932",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740683,1776521547993,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:27.993",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740684,1776521548150,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:28.150",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740685,1776521548393,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:28.393",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740686,1776521548615,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:28.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740687,1776521549006,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:29.006",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740688,1776521549233,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:29.233",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740689,1776521549480,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:29.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740690,1776521549534,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:29.534",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740691,1776521549697,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:29.697",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740692,1776521549753,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:29.753",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740693,1776521549929,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:29.929",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740694,1776521549984,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:29.984",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740695,1776521550039,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:30.039",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740696,1776521550198,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:30.198",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740697,1776521550254,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:30.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740698,1776521550329,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:30.329",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740699,1776521550433,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:30.433",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740700,1776521550521,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:30.521",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740701,1776521550667,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:30.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740702,1776521550724,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:30.724",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740703,1776521550897,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:30.897",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740704,1776521550954,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:30.954",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740705,1776521551120,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:31.120",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740706,1776521551175,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:31.175",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740707,1776521551228,"fUST",4900.0,0.00023626,120,"2026-04-18T14:12:31.228",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740708,1776521551300,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:31.300",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740709,1776521551370,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:31.370",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740710,1776521551525,"fUST",463.70997227,0.00024657,120,"2026-04-18T14:12:31.525",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740711,1776521551860,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:31.860",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740712,1776521552267,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:32.267",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740713,1776521552327,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:32.327",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740714,1776521552399,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:32.399",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740715,1776521552458,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:32.458",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740716,1776521552523,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:32.523",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740717,1776521552596,"fUST",364.48,0.00024657,120,"2026-04-18T14:12:32.596",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740718,1776521553090,"fUST",155.71,0.00024657,120,"2026-04-18T14:12:33.090",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740719,1776521555686,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:35.686",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740720,1776521555847,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:35.847",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740721,1776521555903,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:35.903",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740722,1776521556029,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:36.029",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740723,1776521556085,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:36.085",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740724,1776521556208,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:36.208",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740725,1776521556262,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:36.262",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740726,1776521556316,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:36.316",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740727,1776521556375,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:36.375",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740728,1776521556441,"fUST",409.33993358,0.00024657,120,"2026-04-18T14:12:36.441",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740729,1776521556495,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:36.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740730,1776521556549,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:36.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740731,1776521556609,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:36.609",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740732,1776521556747,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:36.747",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740733,1776521556801,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:36.801",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740734,1776521556911,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:36.911",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740735,1776521556975,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:36.975",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740736,1776521557066,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:37.066",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740737,1776521557231,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:37.231",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740738,1776521557307,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:37.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740739,1776521557378,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:37.378",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740740,1776521557457,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:37.457",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740741,1776521557539,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:37.539",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740742,1776521557855,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:37.855",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740743,1776521557913,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:37.913",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740744,1776521557977,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:37.977",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740745,1776521558038,"fUST",502.87822322,0.00024657,120,"2026-04-18T14:12:38.038",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740746,1776521558103,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:38.103",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740747,1776521558163,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:38.163",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740748,1776521558237,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:38.237",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740749,1776521558299,"fUST",315.96,0.00024657,120,"2026-04-18T14:12:38.299",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740750,1776521558555,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:38.555",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740751,1776521558830,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:38.830",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740752,1776521559105,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:39.105",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740753,1776521559392,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:39.392",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740754,1776521559671,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:39.671",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740755,1776521559959,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:39.959",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740756,1776521560231,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:40.231",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740757,1776521560521,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:40.521",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740758,1776521560833,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:40.833",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740759,1776521561093,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:41.093",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740760,1776521561350,"fUST",154.457606,0.00024658,120,"2026-04-18T14:12:41.350",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740761,1776521564074,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:44.074",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740762,1776521564302,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:44.302",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740763,1776521564528,"fUST",621.20133748,0.00024657,120,"2026-04-18T14:12:44.528",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740764,1776521564731,"fUST",174.8748098,0.00023626,120,"2026-04-18T14:12:44.731",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740765,1776521564788,"fUST",226.96388647,0.00023626,120,"2026-04-18T14:12:44.788",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740766,1776521564856,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:44.856",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740767,1776521565083,"fUST",313.50154006,0.00023626,120,"2026-04-18T14:12:45.083",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740768,1776521565141,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:45.141",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740769,1776521565202,"fUST",226.96388647,0.00023626,120,"2026-04-18T14:12:45.202",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740770,1776521565258,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:45.258",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740771,1776521565462,"fUST",313.50154006,0.00023626,120,"2026-04-18T14:12:45.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740772,1776521565519,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:45.519",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740773,1776521565580,"fUST",226.96388647,0.00023626,120,"2026-04-18T14:12:45.580",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740774,1776521565638,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:45.638",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740775,1776521565955,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:45.955",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740776,1776521566011,"fUST",313.50154006,0.00023626,120,"2026-04-18T14:12:46.011",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740777,1776521566110,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:46.110",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740778,1776521566172,"fUST",226.96388647,0.00023626,120,"2026-04-18T14:12:46.172",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740779,1776521566225,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:46.225",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740780,1776521566284,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:46.284",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740781,1776521566343,"fUST",313.50154006,0.00023626,120,"2026-04-18T14:12:46.343",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740782,1776521566403,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:46.403",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740783,1776521566457,"fUST",226.96388647,0.00023626,120,"2026-04-18T14:12:46.457",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740784,1776521566514,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:46.514",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740785,1776521566577,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:46.577",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740786,1776521566632,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:46.632",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740787,1776521566696,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:46.696",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740788,1776521566752,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:46.752",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740789,1776521566808,"fUST",313.50154006,0.00023626,120,"2026-04-18T14:12:46.808",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740790,1776521566864,"fUST",226.96388647,0.00023626,120,"2026-04-18T14:12:46.864",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740791,1776521566918,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:46.918",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740792,1776521566980,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:46.980",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740793,1776521567037,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:47.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740794,1776521567266,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:47.266",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740795,1776521567321,"fUST",313.50154006,0.00023626,120,"2026-04-18T14:12:47.321",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740796,1776521567377,"fUST",226.96388647,0.00023626,120,"2026-04-18T14:12:47.377",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740797,1776521567432,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:47.432",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740798,1776521567493,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:47.493",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740799,1776521567550,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:47.550",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740800,1776521567610,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:47.610",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740801,1776521567671,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:47.671",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740802,1776521567729,"fUST",226.96388647,0.00023626,120,"2026-04-18T14:12:47.729",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740803,1776521567788,"fUST",313.50154006,0.00023626,120,"2026-04-18T14:12:47.788",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740804,1776521567847,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:47.847",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740805,1776521567906,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:47.906",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740806,1776521567964,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:47.964",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740807,1776521568021,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:48.021",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740808,1776521568078,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:48.078",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740809,1776521568136,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:48.136",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740810,1776521568194,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:48.194",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740811,1776521568248,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:48.248",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740812,1776521568302,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:48.302",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740813,1776521568356,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:48.356",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740814,1776521568416,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:48.416",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740815,1776521568469,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:48.469",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740816,1776521568523,"fUST",380.8,0.00024657,120,"2026-04-18T14:12:48.523",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740817,1776521568578,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:48.578",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740818,1776521568633,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:48.633",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740819,1776521568690,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:48.690",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740820,1776521568750,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:48.750",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740821,1776521568812,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:48.812",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740822,1776521568872,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:48.872",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740823,1776521568927,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:48.927",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740824,1776521568987,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:48.987",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740825,1776521569041,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:49.041",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740826,1776521569093,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:49.093",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740827,1776521569147,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:49.147",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740828,1776521569201,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:49.201",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740829,1776521569260,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:49.260",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740830,1776521569314,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:49.314",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740831,1776521569367,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:49.367",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740832,1776521569425,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:49.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740833,1776521569498,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:49.498",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740834,1776521569555,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:49.555",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740835,1776521569615,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:49.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740836,1776521569670,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:49.670",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740837,1776521569727,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:49.727",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740838,1776521569789,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:49.789",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740839,1776521569848,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:49.848",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740840,1776521569905,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:49.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740841,1776521569962,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:49.962",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740842,1776521570016,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:50.016",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740843,1776521570071,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:50.071",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740844,1776521570130,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:50.130",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740845,1776521570188,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:50.188",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740846,1776521570285,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:50.285",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740847,1776521570378,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:50.378",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740848,1776521570454,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:50.454",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740849,1776521570518,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:50.518",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740850,1776521570584,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:50.584",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740851,1776521570649,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:50.649",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740852,1776521570710,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:50.710",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740853,1776521570787,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:50.787",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740854,1776521570852,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:50.852",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740855,1776521570932,"fUST",255.82,0.00024657,120,"2026-04-18T14:12:50.932",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740856,1776521571022,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:51.022",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740857,1776521571113,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:51.113",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740858,1776521571173,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:51.173",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740859,1776521571249,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:51.249",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740860,1776521571305,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:51.305",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740861,1776521571362,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:51.362",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740862,1776521571419,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:51.419",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740863,1776521571474,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:51.474",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740864,1776521571532,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:51.532",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740865,1776521571589,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:51.589",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740866,1776521571645,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:51.645",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740867,1776521571702,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:51.702",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740868,1776521571913,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:51.913",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740869,1776521571979,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:51.979",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740870,1776521572037,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:52.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740871,1776521572100,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:52.100",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740872,1776521572161,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:52.161",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740873,1776521572221,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:52.221",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740874,1776521572283,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:52.283",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740875,1776521572343,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:52.343",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740876,1776521572410,"fUST",443.92,0.00024657,120,"2026-04-18T14:12:52.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740877,1776521572474,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:52.474",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740878,1776521572535,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:52.535",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740879,1776521572595,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:52.595",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740880,1776521572654,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:52.654",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740881,1776521572715,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:52.715",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740882,1776521572774,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:52.774",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740883,1776521572841,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:52.841",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740884,1776521572901,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:52.901",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740885,1776521572960,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:52.960",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740886,1776521573016,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:53.016",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740887,1776521573073,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:53.073",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740888,1776521573130,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:53.130",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740889,1776521573186,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:53.186",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740890,1776521573253,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:53.253",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740891,1776521573309,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:53.309",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740892,1776521573366,"fUST",517.8043717,0.00024657,120,"2026-04-18T14:12:53.366",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740893,1776521573423,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:53.423",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740894,1776521573480,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:53.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740895,1776521573537,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:53.537",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740896,1776521573596,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:53.596",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740897,1776521573652,"fUST",602.08,0.00024657,120,"2026-04-18T14:12:53.652",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740898,1776521573720,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:53.720",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740899,1776521573777,"fUST",727.82,0.00024657,120,"2026-04-18T14:12:53.777",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740900,1776521573835,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:53.835",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740901,1776521573892,"fUST",728.02,0.00024657,120,"2026-04-18T14:12:53.892",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740902,1776521573948,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:53.948",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740903,1776521574006,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:54.006",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740904,1776521574069,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:54.069",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740905,1776521574132,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:54.132",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740906,1776521574190,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:54.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740907,1776521574248,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:54.248",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740908,1776521574311,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:54.311",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740909,1776521574364,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:54.364",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740910,1776521574427,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:54.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740911,1776521574481,"fUST",500.0,0.00024657,120,"2026-04-18T14:12:54.481",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740912,1776521574538,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:54.538",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740913,1776521574603,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:54.603",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740914,1776521574667,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:54.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740915,1776521574724,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:54.724",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740916,1776521574793,"fUST",784.25818804,0.00023626,120,"2026-04-18T14:12:54.793",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740917,1776521574850,"fUST",882.28054111,0.00023626,120,"2026-04-18T14:12:54.850",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740918,1776521575160,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:55.160",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740919,1776521575384,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:55.384",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740920,1776521575614,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:55.614",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740921,1776521575856,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:55.856",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740922,1776521576145,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:56.145",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740923,1776521576325,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:56.325",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740924,1776521576692,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:56.692",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740925,1776521576940,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:56.940",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740926,1776521577178,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:57.178",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740927,1776521577406,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:57.406",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740928,1776521577629,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:57.629",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740929,1776521577880,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:57.880",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740930,1776521578254,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:58.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740931,1776521578332,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:58.332",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740932,1776521578562,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:58.562",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740933,1776521578802,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:58.802",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740934,1776521579042,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:59.042",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740935,1776521579633,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:59.633",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740936,1776521579880,"fUST",587.51,0.00024657,120,"2026-04-18T14:12:59.880",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740937,1776521580108,"fUST",587.51,0.00024657,120,"2026-04-18T14:13:00.108",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740938,1776521580342,"fUST",587.51,0.00024657,120,"2026-04-18T14:13:00.342",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740939,1776521580580,"fUST",587.51,0.00024657,120,"2026-04-18T14:13:00.580",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740940,1776521580817,"fUST",587.51,0.00024657,120,"2026-04-18T14:13:00.817",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740941,1776521581051,"fUST",587.51,0.00024657,120,"2026-04-18T14:13:01.051",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740942,1776521582686,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:02.686",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740943,1776521582921,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:02.921",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740944,1776521583183,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:03.183",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740945,1776521583419,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:03.419",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740946,1776521583655,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:03.655",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740947,1776521583914,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:03.914",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740948,1776521584161,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:04.161",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740949,1776521584453,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:04.453",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740950,1776521584531,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:04.531",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740951,1776521584735,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:04.735",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740952,1776521584795,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:04.795",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740953,1776521584965,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:04.965",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740954,1776521585024,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:05.024",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740955,1776521585187,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:05.187",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740956,1776521585242,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:05.242",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740957,1776521585429,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:05.429",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740958,1776521585494,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:05.494",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740959,1776521585664,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:05.664",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740960,1776521585726,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:05.726",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740961,1776521585889,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:05.889",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740962,1776521585949,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:05.949",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740963,1776521586375,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:06.375",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740964,1776521586445,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:06.445",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740965,1776521586646,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:06.646",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740966,1776521586865,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:06.865",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740967,1776521587119,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:07.119",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740968,1776521587344,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:07.344",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740969,1776521587545,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:07.545",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740970,1776521587615,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:07.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740971,1776521587680,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:07.680",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740972,1776521587746,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:07.746",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740973,1776521587813,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:07.813",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740974,1776521587875,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:07.875",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740975,1776521587975,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:07.975",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740976,1776521588037,"fUST",5381.89,0.00024657,120,"2026-04-18T14:13:08.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740977,1776521588165,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:08.165",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740978,1776521588405,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:08.405",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740979,1776521588494,"fUST",5382.05,0.00024657,120,"2026-04-18T14:13:08.494",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740980,1776521588598,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:08.598",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740981,1776521588658,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:08.658",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740982,1776521588744,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:08.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740983,1776521588803,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:08.803",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740984,1776521588905,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:08.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740985,1776521588977,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:08.977",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740986,1776521589045,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:09.045",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740987,1776521589115,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:09.115",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740988,1776521589171,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:09.171",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740989,1776521589227,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:09.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740990,1776521589322,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:09.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740991,1776521589426,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:09.426",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740992,1776521589552,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:09.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740993,1776521589786,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:09.786",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740994,1776521589926,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:09.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740995,1776521590015,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:10.015",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740996,1776521590159,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:10.159",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740997,1776521590234,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:10.234",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740998,1776521590409,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:10.409",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420740999,1776521590470,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:10.470",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741000,1776521591014,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:11.014",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741001,1776521591079,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:11.079",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741002,1776521591140,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:11.140",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741003,1776521591241,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:11.241",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741004,1776521591347,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:11.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741005,1776521591409,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:11.409",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741006,1776521591470,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:11.470",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741007,1776521591531,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:11.531",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741008,1776521591588,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:11.588",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741009,1776521591653,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:11.653",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741010,1776521591711,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:11.711",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741011,1776521591772,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:11.772",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741012,1776521591828,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:11.828",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741013,1776521591905,"fUST",441.38564725,0.00024657,120,"2026-04-18T14:13:11.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741014,1776521591965,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:11.965",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741015,1776521592023,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:12.023",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741016,1776521592079,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:12.079",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741017,1776521592153,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:12.153",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741018,1776521592211,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:12.211",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741019,1776521592267,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:12.267",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741020,1776521592339,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:12.339",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741021,1776521592397,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:12.397",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741022,1776521592457,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:12.457",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741023,1776521592523,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:12.523",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741024,1776521592582,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:12.582",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741025,1776521592645,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:12.645",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741026,1776521592721,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:12.721",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741027,1776521592784,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:12.784",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741028,1776521592841,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:12.841",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741029,1776521592922,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:12.922",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741030,1776521592982,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:12.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741031,1776521593038,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:13.038",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741032,1776521593113,"fUST",894.98,0.00024657,120,"2026-04-18T14:13:13.113",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741033,1776521593172,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:13.172",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741034,1776521593228,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:13.228",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741035,1776521593306,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:13.306",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741036,1776521593363,"fUST",895.18,0.00024657,120,"2026-04-18T14:13:13.363",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741037,1776521593418,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:13.418",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741038,1776521593484,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:13.484",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741039,1776521593543,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:13.543",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741040,1776521593768,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:13.768",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741041,1776521593824,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:13.824",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741042,1776521593900,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:13.900",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741043,1776521593957,"fUST",586.5,0.00024657,120,"2026-04-18T14:13:13.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741044,1776521594128,"fUST",586.59,0.00024657,120,"2026-04-18T14:13:14.128",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741045,1776521594185,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:14.185",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741046,1776521594374,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:14.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741047,1776521594616,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:14.616",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741048,1776521594874,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:14.874",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741049,1776521595125,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:15.125",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741050,1776521595215,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:15.215",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741051,1776521595341,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:15.341",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741052,1776521595462,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:15.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741053,1776521595591,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:15.591",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741054,1776521595699,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:15.699",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741055,1776521595818,"fUST",548.65,0.00024657,120,"2026-04-18T14:13:15.818",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741056,1776521595929,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:15.929",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741057,1776521596030,"fUST",548.74,0.00024657,120,"2026-04-18T14:13:16.030",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741058,1776521596168,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:16.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741059,1776521596605,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:16.605",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741060,1776521596667,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:16.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741061,1776521596736,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:16.736",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741062,1776521596804,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:16.804",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741063,1776521596868,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:16.868",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741064,1776521597032,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:17.032",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741065,1776521597117,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:17.117",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741066,1776521597268,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:17.268",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741067,1776521597347,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:17.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741068,1776521597572,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:17.572",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741069,1776521597803,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:17.803",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741070,1776521598026,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:18.026",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741071,1776521598264,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:18.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741072,1776521598512,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:18.512",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741073,1776521599243,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:19.243",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741074,1776521599307,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:19.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741075,1776521599478,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:19.478",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741076,1776521599542,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:19.542",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741077,1776521599700,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:19.700",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741078,1776521599802,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:19.802",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741079,1776521600047,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:20.047",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741080,1776521600107,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:20.107",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741081,1776521600287,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:20.287",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741082,1776521600346,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:20.346",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741083,1776521600531,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:20.531",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741084,1776521600759,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:20.759",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741085,1776521600875,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:20.875",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741086,1776521600993,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:20.993",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741087,1776521601118,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:21.118",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741088,1776521601234,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:21.234",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741089,1776521601355,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:21.355",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741090,1776521601474,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:21.474",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741091,1776521601597,"fUST",509.85,0.00024657,120,"2026-04-18T14:13:21.597",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741092,1776521601873,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:21.873",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741093,1776521601943,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:21.943",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741094,1776521602174,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:22.174",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741095,1776521602412,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:22.412",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741096,1776521602648,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:22.648",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741097,1776521602897,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:22.897",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741098,1776521603143,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:23.143",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741099,1776521603377,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:23.377",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741100,1776521603615,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:23.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741101,1776521603856,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:23.856",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741102,1776521603914,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:23.914",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741103,1776521604104,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:24.104",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741104,1776521604226,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:24.226",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741105,1776521604395,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:24.395",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741106,1776521604518,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:24.518",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741107,1776521604629,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:24.629",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741108,1776521604777,"fUST",3991.86,0.00024657,120,"2026-04-18T14:13:24.777",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741109,1776521604860,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:24.860",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741110,1776521605013,"fUST",3992.06,0.00024657,120,"2026-04-18T14:13:25.013",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741111,1776521605085,"fUST",232.71400028,0.00024657,120,"2026-04-18T14:13:25.085",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741112,1776521605534,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:25.534",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741113,1776521605796,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:25.796",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741114,1776521606033,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:26.033",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741115,1776521606265,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:26.265",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741116,1776521606436,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:26.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741117,1776521606559,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:26.559",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741118,1776521606889,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:26.889",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741119,1776521606957,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:26.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741120,1776521607016,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:27.016",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741121,1776521607080,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:27.080",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741122,1776521607175,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:27.175",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741123,1776521607279,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:27.279",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741124,1776521607431,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:27.431",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741125,1776521607513,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:27.513",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741126,1776521607671,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:27.671",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741127,1776521607746,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:27.746",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741128,1776521607905,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:27.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741129,1776521607984,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:27.984",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741130,1776521608140,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:28.140",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741131,1776521608222,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:28.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741132,1776521608385,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:28.385",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741133,1776521608472,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:28.472",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741134,1776521608621,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:28.621",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741135,1776521608707,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:28.707",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741136,1776521608852,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:28.852",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741137,1776521608940,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:28.940",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741138,1776521609093,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:29.093",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741139,1776521609334,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:29.334",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741140,1776521609533,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:29.533",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741141,1776521609787,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:29.787",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741142,1776521609846,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:29.846",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741143,1776521610031,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:30.031",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741144,1776521610090,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:30.090",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741145,1776521610260,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:30.260",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741146,1776521610318,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:30.318",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741147,1776521610494,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:30.494",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741148,1776521610552,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:30.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741149,1776521610733,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:30.733",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741150,1776521610802,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:30.802",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741151,1776521610965,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:30.965",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741152,1776521611283,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:31.283",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741153,1776521611347,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:31.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741154,1776521611438,"fUST",3265.67,0.00024657,120,"2026-04-18T14:13:31.438",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741155,1776521611495,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:31.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741156,1776521611673,"fUST",3265.83,0.00024657,120,"2026-04-18T14:13:31.673",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741157,1776521611732,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:31.732",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741158,1776521611789,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:31.789",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741159,1776521611932,"fUST",918.93,0.00024657,120,"2026-04-18T14:13:31.932",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741160,1776521612027,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:32.027",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741161,1776521612158,"fUST",919.08,0.00024657,120,"2026-04-18T14:13:32.158",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741162,1776521612258,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:32.258",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741163,1776521612489,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:32.489",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741164,1776521612730,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:32.730",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741165,1776521612982,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:32.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741166,1776521613250,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:33.250",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741167,1776521613490,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:33.490",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741168,1776521617359,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:37.359",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741169,1776521617580,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:37.580",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741170,1776521617729,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:37.729",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741171,1776521617830,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:37.830",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741172,1776521618136,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:38.136",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741173,1776521618391,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:38.391",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741174,1776521618620,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:38.620",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741175,1776521618828,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:38.828",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741176,1776521618902,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:38.902",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741177,1776521618972,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:38.972",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741178,1776521619058,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.058",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741179,1776521619128,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.128",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741180,1776521619194,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.194",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741181,1776521619263,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.263",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741182,1776521619338,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.338",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741183,1776521619412,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.412",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741184,1776521619486,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.486",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741185,1776521619571,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.571",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741186,1776521619638,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.638",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741187,1776521619717,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.717",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741188,1776521619827,"fUST",572.21372871,0.00024657,120,"2026-04-18T14:13:39.827",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741189,1776521619892,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.892",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741190,1776521619958,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:39.958",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741191,1776521620137,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:40.137",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741192,1776521620201,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:40.201",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741193,1776521620372,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:40.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741194,1776521620435,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:40.435",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741195,1776521620601,"fUST",506.69299907,0.00024657,120,"2026-04-18T14:13:40.601",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741196,1776521620670,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:40.670",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741197,1776521620853,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:40.853",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741198,1776521621069,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:41.069",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741199,1776521621297,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:41.297",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741200,1776521621523,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:41.523",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741201,1776521621748,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:41.748",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741202,1776521621969,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:41.969",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741203,1776521622200,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:42.200",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741204,1776521622440,"fUST",156.02,0.00024657,120,"2026-04-18T14:13:42.440",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741205,1776521623184,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:43.184",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741206,1776521623411,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:43.411",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741207,1776521623702,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:43.702",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741208,1776521623920,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:43.920",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741209,1776521624023,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:44.023",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741210,1776521624144,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:44.144",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741211,1776521624289,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:44.289",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741212,1776521624380,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:44.380",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741213,1776521624508,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:44.508",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741214,1776521624614,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:44.614",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741215,1776521624745,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:44.745",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741216,1776521624807,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:44.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741217,1776521624871,"fUST",497.87340446,0.00024657,120,"2026-04-18T14:13:44.871",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741218,1776521624979,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:44.979",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741219,1776521625045,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:45.045",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741220,1776521625234,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:45.234",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741221,1776521625574,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:45.574",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741222,1776521625647,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:45.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741223,1776521625705,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:45.705",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741224,1776521625763,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:45.763",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741225,1776521625823,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:45.823",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741226,1776521625960,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:45.960",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741227,1776521626023,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:46.023",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741228,1776521626188,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:46.188",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741229,1776521626255,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:46.255",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741230,1776521626316,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:46.316",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741231,1776521626412,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:46.412",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741232,1776521626520,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:46.520",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741233,1776521626581,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:46.581",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741234,1776521626684,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:46.684",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741235,1776521626759,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:46.759",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741236,1776521626909,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:46.909",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741237,1776521627006,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:47.006",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741238,1776521627138,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:47.138",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741239,1776521627481,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:47.481",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741240,1776521627541,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:47.541",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741241,1776521627601,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:47.601",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741242,1776521627660,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:47.660",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741243,1776521627725,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:47.725",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741244,1776521627786,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:47.786",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741245,1776521627850,"fUST",563.68,0.00024657,120,"2026-04-18T14:13:47.850",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741246,1776521627982,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:47.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741247,1776521628042,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:48.042",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741248,1776521628107,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:48.107",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741249,1776521628165,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:48.165",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741250,1776521628339,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:48.339",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741251,1776521628403,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:48.403",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741252,1776521628613,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:48.613",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741253,1776521628677,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:48.677",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741254,1776521628837,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:48.837",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741255,1776521628898,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:48.898",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741256,1776521629069,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:49.069",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741257,1776521629128,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:49.128",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741258,1776521629292,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:49.292",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741259,1776521629352,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:49.352",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741260,1776521629523,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:49.523",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741261,1776521629589,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:49.589",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741262,1776521629815,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:49.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741263,1776521630125,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:50.125",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741264,1776521630196,"fUST",1055.36,0.00024657,120,"2026-04-18T14:13:50.196",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741265,1776521630389,"fUST",602.55,0.00024657,120,"2026-04-18T14:13:50.389",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741266,1776521630448,"fUST",1055.45,0.00024657,120,"2026-04-18T14:13:50.448",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741267,1776521631210,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:51.210",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741268,1776521631446,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:51.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741269,1776521631677,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:51.677",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741270,1776521631950,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:51.950",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741271,1776521632222,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:52.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741272,1776521632460,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:52.460",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741273,1776521633082,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:53.082",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741274,1776521633346,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:53.346",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741275,1776521633615,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:53.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741276,1776521633854,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:53.854",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741277,1776521634086,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:54.086",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741278,1776521634536,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:54.536",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741279,1776521634611,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:54.611",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741280,1776521634669,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:54.669",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741281,1776521634839,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:54.839",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741282,1776521634982,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:54.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741283,1776521635047,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:55.047",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741284,1776521635112,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:55.112",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741285,1776521635243,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:55.243",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741286,1776521635300,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:55.300",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741287,1776521635356,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:55.356",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741288,1776521635478,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:55.478",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741289,1776521635536,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:55.536",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741290,1776521635594,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:55.594",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741291,1776521635718,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:55.718",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741292,1776521635775,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:55.775",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741293,1776521635831,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:55.831",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741294,1776521635887,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:55.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741295,1776521635960,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:55.960",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741296,1776521636015,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:56.015",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741297,1776521636072,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:56.072",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741298,1776521636130,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:56.130",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741299,1776521636199,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:56.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741300,1776521636254,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:56.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741301,1776521636310,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:56.310",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741302,1776521636369,"fUST",617.8162631,0.00024657,120,"2026-04-18T14:13:56.369",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741303,1776521636447,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:56.447",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741304,1776521636507,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:56.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741305,1776521636568,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:56.568",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741306,1776521636667,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:56.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741307,1776521636727,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:56.727",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741308,1776521636786,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:56.786",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741309,1776521636907,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:56.907",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741310,1776521636964,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:56.964",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741311,1776521637023,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:57.023",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741312,1776521637139,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:57.139",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741313,1776521637195,"fUST",713.63,0.00024657,120,"2026-04-18T14:13:57.195",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741314,1776521637251,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:57.251",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741315,1776521637306,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:57.306",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741316,1776521637401,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:57.401",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741317,1776521637693,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:57.693",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741318,1776521637755,"fUST",713.79,0.00024657,120,"2026-04-18T14:13:57.755",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741319,1776521637815,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:57.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741320,1776521637876,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:57.876",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741321,1776521637948,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:57.948",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741322,1776521638010,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:58.010",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741323,1776521638158,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:58.158",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741324,1776521638224,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:58.224",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741325,1776521638388,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:58.388",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741326,1776521638452,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:58.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741327,1776521638626,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:58.626",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741328,1776521638689,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:58.689",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741329,1776521638839,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:58.839",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741330,1776521638900,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:58.900",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741331,1776521638963,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:58.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741332,1776521639077,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:59.077",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741333,1776521639146,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:59.146",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741334,1776521639201,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:59.201",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741335,1776521639311,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:59.311",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741336,1776521639369,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:59.369",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741337,1776521639434,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:59.434",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741338,1776521639531,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:59.531",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741339,1776521639594,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:59.594",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741340,1776521639653,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:59.653",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741341,1776521639713,"fUST",501.74,0.00024657,120,"2026-04-18T14:13:59.713",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741342,1776521639771,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:59.771",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741343,1776521639837,"fUST",500.0,0.00024657,120,"2026-04-18T14:13:59.837",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741344,1776521640044,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:00.044",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741345,1776521640112,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:00.112",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741346,1776521640185,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:00.185",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741347,1776521640247,"fUST",477.2,0.00024657,120,"2026-04-18T14:14:00.247",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741348,1776521640306,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:00.306",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741349,1776521640375,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:00.375",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741350,1776521640442,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:00.442",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741351,1776521640510,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:00.510",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741352,1776521640659,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:00.659",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741353,1776521640919,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:00.919",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741354,1776521641181,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:01.181",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741355,1776521641242,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:01.242",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741356,1776521641408,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:01.408",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741357,1776521641466,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:01.466",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741358,1776521641643,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:01.643",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741359,1776521641702,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:01.702",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741360,1776521642715,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:02.715",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741361,1776521642944,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:02.944",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741362,1776521643175,"fUST",502.92232744,0.00024657,120,"2026-04-18T14:14:03.175",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741363,1776521643425,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:03.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741364,1776521643682,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:03.682",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741365,1776521643772,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:03.772",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741366,1776521643913,"fUST",504.26296217,0.00024657,120,"2026-04-18T14:14:03.913",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741367,1776521644008,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:04.008",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741368,1776521644401,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:04.401",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741369,1776521644633,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:04.633",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741370,1776521644957,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:04.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741371,1776521645192,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:05.192",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741372,1776521645432,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:05.432",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741373,1776521645663,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:05.663",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741374,1776521646261,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:06.261",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741375,1776521646493,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:06.493",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741376,1776521646728,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:06.728",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741377,1776521647097,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:07.097",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741378,1776521647319,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:07.319",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741379,1776521647544,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:07.544",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741380,1776521647998,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:07.998",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741381,1776521648080,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:08.080",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741382,1776521648295,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:08.295",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741383,1776521648534,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:08.534",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741384,1776521648789,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:08.789",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741385,1776521649024,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:09.024",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741386,1776521649268,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:09.268",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741387,1776521649504,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:09.504",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741388,1776521649671,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:09.671",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741389,1776521649735,"fUST",626.2,0.00024657,120,"2026-04-18T14:14:09.735",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741390,1776521649927,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:09.927",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741391,1776521650190,"fUST",341.17033541,0.00024657,120,"2026-04-18T14:14:10.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741392,1776521653354,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:13.354",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741393,1776521653599,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:13.599",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741394,1776521653837,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:13.837",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741395,1776521654063,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:14.063",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741396,1776521654322,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:14.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741397,1776521654582,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:14.582",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741398,1776521654808,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:14.808",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741399,1776521655206,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:15.206",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741400,1776521655441,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:15.441",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741401,1776521655673,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:15.673",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741402,1776521655902,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:15.902",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741403,1776521656165,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:16.165",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741404,1776521656410,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:16.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741405,1776521656675,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:16.675",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741406,1776521656906,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:16.906",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741407,1776521657495,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:17.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741408,1776521657765,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:17.765",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741409,1776521658219,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:18.219",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741410,1776521658290,"fUST",501.74,0.00024657,120,"2026-04-18T14:14:18.290",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741411,1776521658483,"fUST",501.9,0.00024657,120,"2026-04-18T14:14:18.483",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741412,1776521659041,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.041",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741413,1776521659097,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.097",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741414,1776521659156,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.156",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741415,1776521659279,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.279",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741416,1776521659333,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.333",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741417,1776521659507,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741418,1776521659572,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.572",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741419,1776521659630,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.630",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741420,1776521659689,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.689",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741421,1776521659755,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.755",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741422,1776521659812,"fUST",360.02,0.00024657,120,"2026-04-18T14:14:19.812",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741423,1776521659869,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.869",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741424,1776521659924,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.924",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741425,1776521659982,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:19.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741426,1776521660040,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:20.040",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741427,1776521660102,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:20.102",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741428,1776521660211,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:20.211",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741429,1776521660271,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:20.271",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741430,1776521660336,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:20.336",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741431,1776521660448,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:20.448",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741432,1776521660542,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:20.542",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741433,1776521660707,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:20.707",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741434,1776521660774,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:20.774",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741435,1776521660955,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:20.955",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741436,1776521661013,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:21.013",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741437,1776521661177,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:21.177",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741438,1776521661233,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:21.233",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741439,1776521661406,"fUST",298.52,0.00024657,120,"2026-04-18T14:14:21.406",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741440,1776521661462,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:21.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741441,1776521661785,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:21.785",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741442,1776521661874,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:21.874",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741443,1776521662100,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:22.100",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741444,1776521662233,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:22.233",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741445,1776521662320,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:22.320",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741446,1776521662455,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:22.455",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741447,1776521662556,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:22.556",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741448,1776521662677,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:22.677",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741449,1776521662779,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:22.779",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741450,1776521662901,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:22.901",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741451,1776521662959,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:22.959",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741452,1776521663119,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:23.119",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741453,1776521663176,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:23.176",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741454,1776521663235,"fUST",206.92927866,0.00024657,120,"2026-04-18T14:14:23.235",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741455,1776521663384,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:23.384",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741456,1776521663442,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:23.442",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741457,1776521663588,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:23.588",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741458,1776521663647,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:23.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741459,1776521663854,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:23.854",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741460,1776521664107,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:24.107",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741461,1776521664172,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:24.172",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741462,1776521664442,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:24.442",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741463,1776521664670,"fUST",264.0,0.00024657,120,"2026-04-18T14:14:24.670",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741464,1776521664812,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:24.812",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741465,1776521665072,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:25.072",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741466,1776521665273,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:25.273",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741467,1776521665548,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:25.548",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741468,1776521666130,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:26.130",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741469,1776521666401,"fUST",449.52059139,0.00024657,120,"2026-04-18T14:14:26.401",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741470,1776521668070,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:28.070",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741471,1776521668151,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:28.151",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741472,1776521668471,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:28.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741473,1776521668532,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:28.532",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741474,1776521668601,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:28.601",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741475,1776521668654,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:28.654",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741476,1776521668839,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:28.839",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741477,1776521668892,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:28.892",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741478,1776521669061,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:29.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741479,1776521669119,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:29.119",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741480,1776521669300,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:29.300",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741481,1776521669363,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:29.363",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741482,1776521669533,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:29.533",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741483,1776521669586,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:29.586",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741484,1776521669758,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:29.758",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741485,1776521669812,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:29.812",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741486,1776521669981,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:29.981",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741487,1776521670151,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:30.151",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741488,1776521670227,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:30.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741489,1776521670376,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:30.376",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741490,1776521670451,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:30.451",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741491,1776521670602,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:30.602",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741492,1776521670686,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:30.686",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741493,1776521670837,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:30.837",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741494,1776521671087,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:31.087",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741495,1776521671147,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:31.147",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741496,1776521671321,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:31.321",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741497,1776521671444,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:31.444",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741498,1776521671516,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:31.516",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741499,1776521671610,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:31.610",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741500,1776521671701,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:31.701",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741501,1776521671769,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:31.769",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741502,1776521671904,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:31.904",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741503,1776521672045,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:32.045",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741504,1776521672185,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:32.185",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741505,1776521672281,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:32.281",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741506,1776521672380,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:32.380",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741507,1776521672446,"fUST",194.026213,0.00024657,120,"2026-04-18T14:14:32.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741508,1776521672745,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:32.745",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741509,1776521672815,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:32.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741510,1776521672941,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:32.941",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741511,1776521673019,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:33.019",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741512,1776521673107,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:33.107",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741513,1776521673170,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:33.170",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741514,1776521673260,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:33.260",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741515,1776521673331,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:33.331",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741516,1776521673495,"fUST",500.74,0.00024657,120,"2026-04-18T14:14:33.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741517,1776521673570,"fUST",501.96,0.00024657,120,"2026-04-18T14:14:33.570",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741518,1776521673806,"fUST",502.16,0.00024657,120,"2026-04-18T14:14:33.806",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741519,1776521674839,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:34.839",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741520,1776521675164,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:35.164",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741521,1776521675333,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:35.333",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741522,1776521675404,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:35.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741523,1776521675564,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:35.564",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741524,1776521675647,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:35.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741525,1776521675793,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:35.793",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741526,1776521675918,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:35.918",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741527,1776521676035,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:36.035",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741528,1776521676127,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:36.127",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741529,1776521676273,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:36.273",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741530,1776521676346,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:36.346",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741531,1776521676515,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:36.515",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741532,1776521676624,"fUST",1242.8,0.00024657,120,"2026-04-18T14:14:36.624",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741533,1776521676751,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:36.751",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741534,1776521676854,"fUST",1242.96,0.00024657,120,"2026-04-18T14:14:36.854",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741535,1776521676982,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:36.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741536,1776521677037,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:37.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741537,1776521677215,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:37.215",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741538,1776521677282,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:37.282",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741539,1776521677447,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:37.447",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741540,1776521677690,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:37.690",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741541,1776521677865,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:37.865",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741542,1776521677922,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:37.922",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741543,1776521678112,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:38.112",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741544,1776521678171,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:38.171",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741545,1776521678351,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:38.351",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741546,1776521678781,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:38.781",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741547,1776521678837,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:38.837",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741548,1776521678902,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:38.902",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741549,1776521679036,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:39.036",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741550,1776521679223,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:39.223",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741551,1776521679280,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:39.280",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741552,1776521679468,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:39.468",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741553,1776521679528,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:39.528",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741554,1776521679712,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:39.712",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741555,1776521679764,"fUST",391.46899937,0.00024657,120,"2026-04-18T14:14:39.764",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741556,1776521679815,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:39.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741557,1776521679976,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:39.976",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741558,1776521680035,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:40.035",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741559,1776521680181,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:40.181",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741560,1776521680236,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:40.236",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741561,1776521680414,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:40.414",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741562,1776521680465,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:40.465",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741563,1776521680518,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:40.518",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741564,1776521680679,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:40.679",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741565,1776521680738,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:40.738",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741566,1776521680793,"fUST",1357.22,0.00024657,120,"2026-04-18T14:14:40.793",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741567,1776521680914,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:40.914",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741568,1776521680968,"fUST",1357.3,0.00024657,120,"2026-04-18T14:14:40.968",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741569,1776521681022,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:41.022",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741570,1776521681145,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:41.145",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741571,1776521681196,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:41.196",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741572,1776521681394,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:41.394",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741573,1776521681444,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:41.444",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741574,1776521681627,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:41.627",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741575,1776521681679,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:41.679",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741576,1776521681860,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:41.860",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741577,1776521681912,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:41.912",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741578,1776521682099,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:42.099",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741579,1776521682153,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:42.153",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741580,1776521682358,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:42.358",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741581,1776521682415,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:42.415",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741582,1776521682594,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:42.594",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741583,1776521682646,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:42.646",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741584,1776521682696,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:42.696",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741585,1776521682828,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:42.828",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741586,1776521682882,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:42.882",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741587,1776521682931,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:42.931",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741588,1776521683061,"fUST",953.29,0.00024657,120,"2026-04-18T14:14:43.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741589,1776521683110,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:43.110",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741590,1776521683167,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:43.167",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741591,1776521683291,"fUST",953.49,0.00024657,120,"2026-04-18T14:14:43.291",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741592,1776521683342,"fUST",274.4,0.00024657,120,"2026-04-18T14:14:43.342",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741593,1776521683436,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:43.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741594,1776521683659,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:43.659",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741595,1776521683913,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:43.913",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741596,1776521684134,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:44.134",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741597,1776521684390,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:44.390",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741598,1776521684870,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:44.870",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741599,1776521686688,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:46.688",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741600,1776521686914,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:46.914",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741601,1776521687135,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:47.135",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741602,1776521687372,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:47.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741603,1776521687604,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:47.604",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741604,1776521687825,"fUST",444.58848832,0.00024657,120,"2026-04-18T14:14:47.825",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741605,1776521693322,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:53.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741606,1776521693556,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:53.556",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741607,1776521693784,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:53.784",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741608,1776521694038,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:54.038",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741609,1776521694840,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:54.840",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741610,1776521694889,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:54.889",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741611,1776521695070,"fUST",348.93416752,0.00024657,120,"2026-04-18T14:14:55.070",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741612,1776521695119,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:55.119",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741613,1776521695309,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:55.309",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741614,1776521695549,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:55.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741615,1776521695782,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:55.782",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741616,1776521696016,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:56.016",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741617,1776521696241,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:56.241",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741618,1776521696482,"fUST",239.2,0.00024657,120,"2026-04-18T14:14:56.482",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741619,1776521697058,"fUST",507.022531,0.00023626,120,"2026-04-18T14:14:57.058",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741620,1776521698463,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:58.463",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741621,1776521698699,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:58.699",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741622,1776521698957,"fUST",500.0,0.00024657,120,"2026-04-18T14:14:58.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741623,1776521701918,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:01.918",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741624,1776521702141,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:02.141",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741625,1776521702369,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:02.369",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741626,1776521702421,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:02.421",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741627,1776521702591,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:02.591",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741628,1776521702643,"fUST",467.89196152,0.00024657,120,"2026-04-18T14:15:02.643",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741629,1776521702817,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:02.817",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741630,1776521703052,"fUST",482.45474178,0.00024657,120,"2026-04-18T14:15:03.052",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741631,1776521703259,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:03.259",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741632,1776521703486,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:03.486",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741633,1776521703760,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:03.760",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741634,1776521703997,"fUST",304.23799222,0.00024657,120,"2026-04-18T14:15:03.997",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741635,1776521705199,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:05.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741636,1776521705445,"fUST",434.12353394,0.00024657,120,"2026-04-18T14:15:05.445",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741637,1776521708993,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:08.993",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741638,1776521709215,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:09.215",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741639,1776521709444,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:09.444",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741640,1776521709794,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:09.794",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741641,1776521709911,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:09.911",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741642,1776521710000,"fUST",777.91,0.00024657,120,"2026-04-18T14:15:10.000",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741643,1776521710131,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:10.131",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741644,1776521710219,"fUST",777.91,0.00024657,120,"2026-04-18T14:15:10.219",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741645,1776521710353,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:10.353",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741646,1776521710448,"fUST",777.91,0.00024657,120,"2026-04-18T14:15:10.448",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741647,1776521710573,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:10.573",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741648,1776521710670,"fUST",777.91,0.00024657,120,"2026-04-18T14:15:10.670",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741649,1776521710802,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:10.802",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741650,1776521710897,"fUST",777.91,0.00024657,120,"2026-04-18T14:15:10.897",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741651,1776521711035,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:11.035",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741652,1776521711130,"fUST",777.91,0.00024657,120,"2026-04-18T14:15:11.130",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741653,1776521711260,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:11.260",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741654,1776521711492,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:11.492",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741655,1776521711716,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:11.716",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741656,1776521711933,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:11.933",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741657,1776521712162,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:12.162",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741658,1776521712381,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:12.381",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741659,1776521712606,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:12.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741660,1776521712831,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:12.831",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741661,1776521713079,"fUST",933.49,0.00024657,120,"2026-04-18T14:15:13.079",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741662,1776521717208,"fUST",151.0,0.00024657,120,"2026-04-18T14:15:17.208",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741663,1776521718410,"fUST",151.0,0.00024657,120,"2026-04-18T14:15:18.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741664,1776521719599,"fUST",151.68053369,0.00024657,120,"2026-04-18T14:15:19.599",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741665,1776521720969,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:20.969",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741666,1776521721190,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:21.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741667,1776521721438,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:21.438",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741668,1776521721665,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:21.665",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741669,1776521721818,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:21.818",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741670,1776521721879,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:21.879",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741671,1776521722039,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:22.039",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741672,1776521722099,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:22.099",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741673,1776521722261,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:22.261",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741674,1776521722322,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:22.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741675,1776521722484,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:22.484",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741676,1776521722544,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:22.544",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741677,1776521722721,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:22.721",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741678,1776521722789,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:22.789",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741679,1776521722945,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:22.945",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741680,1776521723000,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:23.000",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741681,1776521723054,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:23.054",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741682,1776521723169,"fUST",285.36,0.00024657,120,"2026-04-18T14:15:23.169",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741683,1776521723220,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:23.220",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741684,1776521723279,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:23.279",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741685,1776521723399,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:23.399",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741686,1776521723502,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:23.502",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741687,1776521723662,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:23.662",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741688,1776521723723,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:23.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741689,1776521723878,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:23.878",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741690,1776521723939,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:23.939",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741691,1776521724125,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:24.125",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741692,1776521724177,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:24.177",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741693,1776521724363,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:24.363",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741694,1776521724413,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:24.413",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741695,1776521724585,"fUST",356.09,0.00024657,120,"2026-04-18T14:15:24.585",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741696,1776521724636,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:24.636",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741697,1776521724844,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:24.844",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741698,1776521725076,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:25.076",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741699,1776521725307,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:25.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741700,1776521725528,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:25.528",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741701,1776521725745,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:25.745",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741702,1776521725971,"fUST",715.93,0.00024657,120,"2026-04-18T14:15:25.971",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741703,1776521726204,"fUST",716.05,0.00024657,120,"2026-04-18T14:15:26.204",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741704,1776521726389,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:26.389",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741705,1776521726625,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:26.625",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741706,1776521726856,"fUST",500.0,0.00024657,120,"2026-04-18T14:15:26.856",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741707,1776521727080,"fUST",250.38,0.00024657,120,"2026-04-18T14:15:27.080",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741708,1776521728123,"fUST",841.11,0.00024657,120,"2026-04-18T14:15:28.123",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741709,1776521728182,"fUST",841.11,0.00024657,120,"2026-04-18T14:15:28.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741710,1776521728399,"fUST",841.11,0.00024657,120,"2026-04-18T14:15:28.399",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741711,1776521728619,"fUST",841.11,0.00024657,120,"2026-04-18T14:15:28.619",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741712,1776521728835,"fUST",385.72315509,0.00024657,120,"2026-04-18T14:15:28.835",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741714,1776521804885,"fUST",261.41939597,0.00023626,120,"2026-04-18T14:16:44.885",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741715,1776521804961,"fUST",174.87480979,0.00023626,120,"2026-04-18T14:16:44.961",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741716,1776521805034,"fUST",160.99678898,0.00023626,120,"2026-04-18T14:16:45.034",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741717,1776521805108,"fUST",294.09351367,0.00023626,120,"2026-04-18T14:16:45.108",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741718,1776521805302,"fUST",160.99678898,0.00023626,120,"2026-04-18T14:16:45.302",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741719,1776521805376,"fUST",294.09351367,0.00023626,120,"2026-04-18T14:16:45.376",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741720,1776521805632,"fUST",160.99678898,0.00023626,120,"2026-04-18T14:16:45.632",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741721,1776521805701,"fUST",294.09351367,0.00023626,120,"2026-04-18T14:16:45.701",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741722,1776521809550,"fUST",261.41939597,0.00023626,120,"2026-04-18T14:16:49.550",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741723,1776521924704,"fUST",261.41939596,0.00023471,120,"2026-04-18T14:18:44.704",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741836,1776522016106,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:16.106",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741837,1776522016152,"fUST",-334.0218037,0.00024657,120,"2026-04-18T14:20:16.152",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741838,1776522016197,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.197",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741839,1776522016243,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.243",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741840,1776522016291,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.291",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741841,1776522016338,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.338",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741843,1776522016384,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.384",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741844,1776522016429,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.429",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741845,1776522016476,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.476",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741846,1776522016523,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.523",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741847,1776522016570,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.570",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741848,1776522016617,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.617",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741849,1776522016665,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.665",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741850,1776522016713,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.713",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741851,1776522016762,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:16.762",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741852,1776522016810,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.810",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741853,1776522016858,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:16.858",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741854,1776522016911,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:16.911",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741855,1776522016959,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:16.959",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741856,1776522017007,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:17.007",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741857,1776522017055,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.055",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741858,1776522017101,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:17.101",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741859,1776522017147,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.147",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741860,1776522017194,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:17.194",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741861,1776522017240,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.240",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741862,1776522017284,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:17.284",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741863,1776522017328,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.328",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741864,1776522017373,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:17.373",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741865,1776522017418,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.418",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741866,1776522017464,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:17.464",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741867,1776522017511,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.511",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741868,1776522017557,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:17.557",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741869,1776522017604,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.604",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741870,1776522017652,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:17.652",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741871,1776522017698,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.698",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741872,1776522017745,"fUST",-580.46,0.00024657,120,"2026-04-18T14:20:17.745",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741873,1776522017794,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.794",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741874,1776522017841,"fUST",-580.54,0.00024657,120,"2026-04-18T14:20:17.841",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741875,1776522017887,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741876,1776522017936,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741877,1776522017983,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:17.983",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741878,1776522018030,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:18.030",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741879,1776522018088,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:18.088",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741880,1776522018143,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:18.143",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741881,1776522018199,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:18.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741882,1776522018257,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:18.257",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741883,1776522018311,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:18.311",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741884,1776522018365,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:18.365",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741885,1776522018419,"fUST",-627.28,0.00024657,120,"2026-04-18T14:20:18.419",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741886,1776522018470,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:18.470",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741887,1776522018524,"fUST",-627.4,0.00024657,120,"2026-04-18T14:20:18.524",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741888,1776522018580,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:18.580",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741889,1776522018638,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:18.638",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741890,1776522018692,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:18.692",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741891,1776522018743,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:18.743",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741892,1776522018799,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:18.799",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741893,1776522018856,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:18.856",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741894,1776522018912,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:18.912",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741895,1776522018968,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:18.968",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741896,1776522019021,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.021",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741897,1776522019075,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.075",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741898,1776522019127,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.127",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741899,1776522019182,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741900,1776522019235,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.235",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741901,1776522019292,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.292",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741902,1776522019347,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741903,1776522019400,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.400",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741904,1776522019452,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741905,1776522019507,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741906,1776522019561,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.561",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741907,1776522019613,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.613",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741908,1776522019667,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741909,1776522019720,"fUST",-665.05,0.00024657,120,"2026-04-18T14:20:19.720",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741910,1776522019773,"fUST",-665.17,0.00024657,120,"2026-04-18T14:20:19.773",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741911,1776522019825,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:19.825",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741912,1776522019877,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:19.877",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741913,1776522019928,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:19.928",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741914,1776522019980,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:19.980",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741915,1776522020030,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.030",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741916,1776522020082,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.082",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741917,1776522020133,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.133",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741918,1776522020182,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741919,1776522020231,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.231",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741920,1776522020281,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.281",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741921,1776522020329,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.329",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741922,1776522020379,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.379",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741923,1776522020429,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.429",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741924,1776522020480,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741925,1776522020533,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.533",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741926,1776522020598,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.598",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741927,1776522020666,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.666",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741928,1776522020728,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.728",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741929,1776522020789,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.789",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741930,1776522020847,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.847",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741931,1776522020906,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.906",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741932,1776522020962,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:20.962",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741933,1776522021019,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:21.019",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741934,1776522021077,"fUST",-611.16,0.00024657,120,"2026-04-18T14:20:21.077",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741935,1776522021132,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:21.132",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741936,1776522021180,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:21.180",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741937,1776522021230,"fUST",-238.13524778,0.00024657,120,"2026-04-18T14:20:21.230",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741938,1776522021277,"fUST",-506.53868806,0.00024657,120,"2026-04-18T14:20:21.277",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741939,1776522021612,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:21.612",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741940,1776522021662,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:21.662",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741941,1776522021710,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:21.710",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741942,1776522021763,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:21.763",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741943,1776522021812,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:21.812",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741944,1776522021863,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:21.863",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741945,1776522021913,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:21.913",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741946,1776522021963,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:21.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741947,1776522022011,"fUST",-175.79883838,0.00024657,120,"2026-04-18T14:20:22.011",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741948,1776522022061,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:22.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741949,1776522022109,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:22.109",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741950,1776522022160,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:22.160",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741951,1776522022210,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.210",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741952,1776522022259,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.259",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741953,1776522022307,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741954,1776522022357,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.357",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741955,1776522022406,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.406",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741956,1776522022456,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.456",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741957,1776522022508,"fUST",-277.95436209,0.00024657,120,"2026-04-18T14:20:22.508",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741958,1776522022561,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.561",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741959,1776522022615,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741960,1776522022669,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.669",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741961,1776522022723,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741962,1776522022774,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.774",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741963,1776522022826,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.826",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741964,1776522022880,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.880",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741965,1776522022934,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:22.934",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741966,1776522022986,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:22.986",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741967,1776522023037,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741968,1776522023087,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:23.087",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741969,1776522023137,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.137",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741970,1776522023188,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.188",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741971,1776522023237,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:23.237",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741972,1776522023286,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.286",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741973,1776522023333,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.333",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741974,1776522023384,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:23.384",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741975,1776522023435,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:23.435",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741976,1776522023484,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.484",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741977,1776522023533,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.533",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741978,1776522023584,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:23.584",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741979,1776522023632,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:23.632",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741980,1776522023681,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.681",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741981,1776522023730,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:23.730",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741982,1776522023778,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.778",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741983,1776522023827,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:23.827",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741984,1776522023876,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.876",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741985,1776522023925,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:23.925",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741986,1776522023974,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:23.974",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741987,1776522024022,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:24.022",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741988,1776522024069,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:24.069",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741989,1776522024115,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:24.115",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741990,1776522024163,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:24.163",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741991,1776522024209,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:24.209",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741992,1776522024256,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:24.256",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741993,1776522024304,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:24.304",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741994,1776522024352,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:24.352",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741995,1776522024400,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:24.400",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741996,1776522024448,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:24.448",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741997,1776522024497,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:24.497",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741998,1776522024547,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:24.547",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420741999,1776522024597,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:24.597",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742000,1776522024647,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:24.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742001,1776522024695,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:24.695",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742002,1776522024744,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:24.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742003,1776522024793,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:24.793",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742004,1776522024841,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:24.841",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742005,1776522024890,"fUST",-220.2,0.00024657,120,"2026-04-18T14:20:24.890",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742006,1776522024938,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:24.938",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742007,1776522024988,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:24.988",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742008,1776522025037,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:25.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742009,1776522025084,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:25.084",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742010,1776522025131,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:25.131",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742011,1776522025178,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:25.178",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742012,1776522025227,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:25.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742013,1776522025278,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:25.278",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742014,1776522025330,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:25.330",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742015,1776522025378,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:25.378",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742016,1776522025425,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:25.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742017,1776522025471,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:25.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742018,1776522025517,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:25.517",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742019,1776522025564,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:25.564",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742020,1776522025746,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:25.746",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742021,1776522025795,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:25.795",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742022,1776522025843,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:25.843",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742023,1776522025891,"fUST",-536.95,0.00024657,120,"2026-04-18T14:20:25.891",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742024,1776522025941,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:25.941",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742025,1776522025988,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:25.988",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742026,1776522026036,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:26.036",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742027,1776522026082,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:26.082",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742028,1776522026131,"fUST",-430.24,0.00024657,120,"2026-04-18T14:20:26.131",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742029,1776522026180,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:26.180",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742030,1776522026228,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:26.228",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742031,1776522026278,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:26.278",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742032,1776522026326,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:26.326",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742033,1776522026372,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:26.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742034,1776522026421,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:26.421",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742035,1776522026468,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:26.468",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742036,1776522026514,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:26.514",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742037,1776522026561,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:26.561",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742038,1776522026614,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:26.614",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742039,1776522026662,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:26.662",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742040,1776522026711,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:26.711",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742041,1776522026760,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:26.760",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742042,1776522026807,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:26.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742043,1776522026855,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:26.855",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742044,1776522026905,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:26.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742045,1776522026953,"fUST",-732.39,0.00024657,120,"2026-04-18T14:20:26.953",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742046,1776522027001,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:27.001",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742047,1776522027050,"fUST",-732.57,0.00024657,120,"2026-04-18T14:20:27.050",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742048,1776522027097,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:27.097",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742049,1776522027144,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:27.144",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742050,1776522027191,"fUST",-711.48,0.00024657,120,"2026-04-18T14:20:27.191",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742051,1776522027241,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:27.241",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742052,1776522027289,"fUST",-711.66,0.00024657,120,"2026-04-18T14:20:27.289",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742053,1776522027335,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:27.335",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742054,1776522027382,"fUST",-828.23,0.00024657,120,"2026-04-18T14:20:27.382",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742055,1776522027429,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:27.429",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742056,1776522027476,"fUST",-828.29,0.00024657,120,"2026-04-18T14:20:27.476",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742057,1776522027522,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:27.522",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742058,1776522027569,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:27.569",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742059,1776522027615,"fUST",-150.52,0.00024657,120,"2026-04-18T14:20:27.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742060,1776522027664,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:27.664",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742061,1776522027714,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:27.714",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742062,1776522027763,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:27.763",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742063,1776522027810,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:27.810",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742064,1776522027857,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:27.857",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742065,1776522027904,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:27.904",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742066,1776522027952,"fUST",-525.06,0.00024657,120,"2026-04-18T14:20:27.952",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742067,1776522028000,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.000",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742068,1776522028045,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.045",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742069,1776522028091,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.091",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742070,1776522028139,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.139",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742071,1776522028185,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.185",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742072,1776522028232,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.232",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742073,1776522028283,"fUST",-210.64,0.00024657,120,"2026-04-18T14:20:28.283",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742074,1776522028329,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.329",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742075,1776522028375,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.375",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742076,1776522028422,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.422",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742077,1776522028469,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.469",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742078,1776522028517,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.517",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742079,1776522028566,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.566",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742080,1776522028615,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742081,1776522028665,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.665",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742082,1776522028714,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.714",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742083,1776522028762,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.762",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742084,1776522028810,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.810",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742085,1776522028860,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.860",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742086,1776522028908,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.908",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742087,1776522028959,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:28.959",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742088,1776522029006,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.006",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742089,1776522029050,"fUST",-505.29878603,0.00024657,120,"2026-04-18T14:20:29.050",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742090,1776522029099,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.099",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742091,1776522029147,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.147",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742092,1776522029192,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.192",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742093,1776522029238,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.238",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742094,1776522029284,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.284",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742095,1776522029330,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.330",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742096,1776522029376,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.376",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742097,1776522029422,"fUST",-474.7838544,0.00024657,120,"2026-04-18T14:20:29.422",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742098,1776522029467,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.467",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742099,1776522029514,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.514",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742100,1776522029560,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.560",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742101,1776522029608,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.608",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742102,1776522029655,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.655",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742103,1776522029702,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.702",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742104,1776522029749,"fUST",-290.76,0.00024657,120,"2026-04-18T14:20:29.749",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742105,1776522029795,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.795",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742106,1776522029841,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.841",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742107,1776522029887,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742108,1776522029931,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.931",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742109,1776522029976,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:29.976",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742110,1776522030020,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.020",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742111,1776522030062,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.062",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742112,1776522030106,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.106",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742113,1776522030149,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.149",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742114,1776522030192,"fUST",-232.95390476,0.00024657,120,"2026-04-18T14:20:30.192",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742115,1776522030367,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.367",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742116,1776522030414,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.414",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742117,1776522030457,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.457",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742118,1776522030503,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.503",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742119,1776522030548,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.548",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742120,1776522030593,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.593",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742121,1776522030639,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.639",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742122,1776522030683,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.683",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742123,1776522030729,"fUST",-520.08,0.00024657,120,"2026-04-18T14:20:30.729",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742124,1776522030775,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.775",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742125,1776522030821,"fUST",-209.15212094,0.00024657,120,"2026-04-18T14:20:30.821",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742126,1776522030867,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.867",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742127,1776522030916,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.916",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742128,1776522030963,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:30.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742129,1776522031011,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:31.011",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742130,1776522031061,"fUST",-536.84066049,0.00024657,120,"2026-04-18T14:20:31.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742131,1776522031109,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:31.109",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742132,1776522031157,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:31.157",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742133,1776522031203,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:31.203",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742134,1776522031251,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:31.251",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742135,1776522031299,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:31.299",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742136,1776522031347,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:31.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742137,1776522031392,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:31.392",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742138,1776522031438,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:31.438",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742139,1776522031485,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:31.485",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742140,1776522031535,"fUST",-384.53528324,0.00024657,120,"2026-04-18T14:20:31.535",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742141,1776522031584,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:31.584",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742142,1776522031632,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:31.632",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742143,1776522031680,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:31.680",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742144,1776522031728,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:31.728",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742145,1776522031775,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:31.775",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742146,1776522031824,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:31.824",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742147,1776522031872,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:31.872",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742148,1776522031920,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:31.920",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742149,1776522031968,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:31.968",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742150,1776522032017,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.017",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742151,1776522032064,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.064",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742152,1776522032111,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.111",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742153,1776522032158,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.158",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742154,1776522032206,"fUST",-315.4804373,0.00024657,120,"2026-04-18T14:20:32.206",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742155,1776522032252,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.252",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742156,1776522032301,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.301",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742157,1776522032351,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.351",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742158,1776522032401,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:32.401",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742159,1776522032448,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.448",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742160,1776522032496,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.496",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742161,1776522032544,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:32.544",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742162,1776522032591,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.591",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742163,1776522032638,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:32.638",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742164,1776522032686,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.686",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742165,1776522032734,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:32.734",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742166,1776522032782,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.782",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742167,1776522032830,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:32.830",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742168,1776522032879,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.879",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742169,1776522032927,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:32.927",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742170,1776522032976,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:32.976",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742171,1776522033026,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.026",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742172,1776522033078,"fUST",-768.24,0.00024657,120,"2026-04-18T14:20:33.078",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742173,1776522033128,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.128",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742174,1776522033177,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.177",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742175,1776522033227,"fUST",-565.13938136,0.00024657,120,"2026-04-18T14:20:33.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742176,1776522033274,"fUST",-182.49862488,0.00024657,120,"2026-04-18T14:20:33.274",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742177,1776522033321,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.321",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742178,1776522033367,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.367",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742179,1776522033414,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.414",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742180,1776522033461,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.461",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742181,1776522033509,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.509",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742182,1776522033558,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.558",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742183,1776522033608,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.608",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742184,1776522033657,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.657",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742185,1776522033707,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.707",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742186,1776522033756,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.756",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742187,1776522033805,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.805",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742188,1776522033855,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.855",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742189,1776522033905,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742190,1776522033955,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:33.955",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742191,1776522034003,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.003",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742192,1776522034052,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.052",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742193,1776522034101,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.101",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742194,1776522034150,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.150",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742195,1776522034196,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.196",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742196,1776522034242,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.242",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742197,1776522034289,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.289",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742198,1776522034335,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.335",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742199,1776522034381,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.381",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742200,1776522034429,"fUST",-502.32,0.00024657,120,"2026-04-18T14:20:34.429",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742201,1776522034475,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.475",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742202,1776522034524,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.524",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742203,1776522034571,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.571",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742204,1776522034620,"fUST",-584.5504607,0.00024657,120,"2026-04-18T14:20:34.620",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742205,1776522034670,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.670",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742206,1776522034719,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.719",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742207,1776522034765,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.765",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742208,1776522034814,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.814",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742209,1776522034864,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:34.864",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742210,1776522035048,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.048",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742211,1776522035097,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.097",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742212,1776522035145,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.145",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742213,1776522035193,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.193",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742214,1776522035240,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.240",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742215,1776522035286,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.286",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742216,1776522035340,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.340",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742217,1776522035393,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.393",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742218,1776522035442,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.442",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742219,1776522035492,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.492",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742220,1776522035539,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.539",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742221,1776522035588,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.588",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742222,1776522035640,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.640",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742223,1776522035690,"fUST",-530.46963299,0.00024657,120,"2026-04-18T14:20:35.690",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742224,1776522035739,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.739",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742225,1776522035788,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.788",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742226,1776522035838,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.838",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742227,1776522035890,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.890",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742228,1776522035941,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.941",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742229,1776522035993,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:35.993",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742230,1776522036044,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.044",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742231,1776522036094,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.094",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742232,1776522036143,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.143",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742233,1776522036192,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.192",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742234,1776522036239,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.239",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742235,1776522036289,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.289",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742236,1776522036337,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.337",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742237,1776522036386,"fUST",-252.0,0.00024657,120,"2026-04-18T14:20:36.386",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742238,1776522036436,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742239,1776522036485,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.485",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742240,1776522036535,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.535",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742241,1776522036584,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.584",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742242,1776522036636,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.636",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742243,1776522036687,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.687",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742244,1776522036737,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.737",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742245,1776522036786,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.786",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742246,1776522036836,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.836",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742247,1776522036885,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.885",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742248,1776522036933,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.933",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742249,1776522036984,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:36.984",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742250,1776522037035,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.035",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742251,1776522037086,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.086",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742252,1776522037137,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.137",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742253,1776522037189,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.189",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742254,1776522037240,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.240",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742255,1776522037289,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.289",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742256,1776522037339,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.339",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742257,1776522037389,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.389",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742258,1776522037439,"fUST",-554.8056805,0.00024657,120,"2026-04-18T14:20:37.439",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742259,1776522037489,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.489",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742260,1776522037541,"fUST",-545.82,0.00024657,120,"2026-04-18T14:20:37.541",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742261,1776522037595,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.595",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742262,1776522037648,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.648",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742263,1776522037699,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.699",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742264,1776522037750,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.750",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742265,1776522037801,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.801",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742266,1776522037853,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.853",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742267,1776522037904,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.904",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742268,1776522037957,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:37.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742269,1776522038009,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.009",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742270,1776522038062,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.062",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742271,1776522038114,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.114",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742272,1776522038168,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742273,1776522038222,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742274,1776522038274,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.274",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742275,1776522038324,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.324",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742276,1776522038373,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.373",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742277,1776522038422,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.422",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742278,1776522038472,"fUST",-267.2,0.00024657,120,"2026-04-18T14:20:38.472",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742279,1776522038524,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.524",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742280,1776522038576,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.576",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742281,1776522038626,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.626",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742282,1776522038675,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.675",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742283,1776522038725,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.725",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742284,1776522038773,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.773",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742285,1776522038822,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.822",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742286,1776522038871,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.871",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742287,1776522038923,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.923",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742288,1776522038973,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:38.973",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742289,1776522039021,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.021",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742290,1776522039071,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.071",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742291,1776522039119,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.119",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742292,1776522039168,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742293,1776522039216,"fUST",-468.38945438,0.00024657,120,"2026-04-18T14:20:39.216",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742294,1776522039264,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742295,1776522039313,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.313",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742296,1776522039363,"fUST",-281.2,0.00024657,120,"2026-04-18T14:20:39.363",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742297,1776522039411,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.411",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742298,1776522039459,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.459",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742299,1776522039507,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742300,1776522039555,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.555",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742301,1776522039606,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742302,1776522039658,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.658",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742303,1776522039711,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.711",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742304,1776522039899,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.899",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742305,1776522039952,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:39.952",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742306,1776522040005,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.005",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742307,1776522040058,"fUST",-3841.8627,0.00024657,120,"2026-04-18T14:20:40.058",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742308,1776522040108,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.108",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742309,1776522040156,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.156",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742310,1776522040204,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.204",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742311,1776522040253,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.253",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742312,1776522040299,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.299",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742313,1776522040347,"fUST",-3841.8627,0.00024657,120,"2026-04-18T14:20:40.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742314,1776522040393,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.393",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742315,1776522040440,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.440",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742316,1776522040487,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.487",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742317,1776522040536,"fUST",-577.55,0.00024657,120,"2026-04-18T14:20:40.536",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742318,1776522040584,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.584",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742319,1776522040632,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.632",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742320,1776522040683,"fUST",-3841.8627,0.00024657,120,"2026-04-18T14:20:40.683",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742321,1776522040732,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.732",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742322,1776522040782,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.782",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742323,1776522040831,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.831",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742324,1776522040883,"fUST",-3841.8627,0.00024657,120,"2026-04-18T14:20:40.883",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742325,1776522040933,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.933",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742326,1776522040982,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:40.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742327,1776522041032,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:41.032",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742328,1776522041081,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:41.081",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742329,1776522041130,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:41.130",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742330,1776522041178,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:41.178",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742331,1776522041227,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:41.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742332,1776522041274,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:41.274",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742333,1776522041325,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:41.325",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742334,1776522041374,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:41.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742335,1776522041423,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:41.423",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742336,1776522041471,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:41.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742337,1776522041519,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:41.519",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742338,1776522041567,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:41.567",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742339,1776522041615,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:41.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742340,1776522041663,"fUST",-508.46,0.00024657,120,"2026-04-18T14:20:41.663",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742341,1776522041713,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:41.713",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742342,1776522041761,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:41.761",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742343,1776522041810,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:41.810",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742344,1776522041861,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:41.861",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742345,1776522041911,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:41.911",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742346,1776522041963,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:41.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742347,1776522042017,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.017",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742348,1776522042072,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.072",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742349,1776522042127,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.127",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742350,1776522042180,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.180",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742351,1776522042234,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.234",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742352,1776522042286,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.286",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742353,1776522042342,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.342",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742354,1776522042395,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.395",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742355,1776522042446,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742356,1776522042495,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:42.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742357,1776522042544,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.544",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742358,1776522042592,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:42.592",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742359,1776522042642,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.642",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742360,1776522042691,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:42.691",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742361,1776522042741,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.741",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742362,1776522042790,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:42.790",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742363,1776522042840,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.840",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742364,1776522042891,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:42.891",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742365,1776522042939,"fUST",-684.85,0.00024657,120,"2026-04-18T14:20:42.939",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742366,1776522042989,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:42.989",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742367,1776522043040,"fUST",-684.98684491,0.00024657,120,"2026-04-18T14:20:43.040",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742368,1776522043087,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:43.087",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742369,1776522043135,"fUST",-261.87,0.00024657,120,"2026-04-18T14:20:43.135",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742370,1776522043184,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:43.184",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742371,1776522043232,"fUST",-297.69645771,0.00024657,120,"2026-04-18T14:20:43.232",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742372,1776522043280,"fUST",-190.02485924,0.00024657,120,"2026-04-18T14:20:43.280",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742373,1776522043328,"fUST",-394.77147968,0.00024657,120,"2026-04-18T14:20:43.328",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742374,1776522043376,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:43.376",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742375,1776522043425,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:43.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742376,1776522043474,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:43.474",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742377,1776522043524,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:43.524",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742378,1776522043574,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:43.574",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742379,1776522043624,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:43.624",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742380,1776522043675,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:43.675",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742381,1776522043725,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:43.725",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742382,1776522043775,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:43.775",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742383,1776522043825,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:43.825",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742384,1776522043875,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:43.875",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742385,1776522043926,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:43.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742386,1776522043976,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:43.976",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742387,1776522044029,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:44.029",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742388,1776522044080,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:44.080",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742389,1776522044129,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:44.129",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742390,1776522044180,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:44.180",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742391,1776522044229,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:44.229",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742392,1776522044280,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:44.280",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742393,1776522044331,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:44.331",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742394,1776522044381,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:44.381",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742395,1776522044430,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:44.430",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742396,1776522044481,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:44.481",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742397,1776522044532,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:44.532",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742398,1776522044712,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:44.712",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742399,1776522044765,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:44.765",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742400,1776522044816,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:44.816",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742401,1776522044868,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:44.868",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742402,1776522044920,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:44.920",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742403,1776522044969,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:44.969",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742404,1776522045021,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:45.021",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742405,1776522045071,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.071",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742406,1776522045118,"fUST",-334.39103348,0.00024657,120,"2026-04-18T14:20:45.118",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742407,1776522045169,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:45.169",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742408,1776522045219,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.219",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742409,1776522045269,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:45.269",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742410,1776522045318,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.318",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742411,1776522045367,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:45.367",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742412,1776522045417,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.417",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742413,1776522045465,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.465",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742414,1776522045515,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:45.515",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742415,1776522045567,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.567",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742416,1776522045619,"fUST",-540.25,0.00024657,120,"2026-04-18T14:20:45.619",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742417,1776522045670,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.670",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742418,1776522045723,"fUST",-540.29,0.00024657,120,"2026-04-18T14:20:45.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742419,1776522045774,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.774",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742420,1776522045826,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.826",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742421,1776522045877,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.877",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742422,1776522045928,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.928",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742423,1776522045977,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:45.977",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742424,1776522046027,"fUST",-619.12,0.00024657,120,"2026-04-18T14:20:46.027",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742425,1776522046075,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.075",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742426,1776522046124,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.124",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742427,1776522046174,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.174",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742428,1776522046222,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742429,1776522046272,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.272",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742430,1776522046322,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742431,1776522046370,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.370",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742432,1776522046420,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.420",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742433,1776522046470,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.470",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742434,1776522046522,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.522",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742435,1776522046572,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.572",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742436,1776522046622,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.622",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742437,1776522046672,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.672",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742438,1776522046723,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742439,1776522046773,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.773",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742440,1776522046823,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.823",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742441,1776522046873,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.873",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742442,1776522046924,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:46.924",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742443,1776522046975,"fUST",-438.55,0.00024657,120,"2026-04-18T14:20:46.975",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742444,1776522047025,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.025",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742445,1776522047075,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.075",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742446,1776522047124,"fUST",-152.6,0.00024657,120,"2026-04-18T14:20:47.124",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742447,1776522047175,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.175",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742448,1776522047225,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.225",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742449,1776522047274,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.274",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742450,1776522047324,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.324",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742451,1776522047374,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742452,1776522047423,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.423",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742453,1776522047471,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742454,1776522047521,"fUST",-362.85391433,0.00024657,120,"2026-04-18T14:20:47.521",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742455,1776522047571,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.571",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742456,1776522047620,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.620",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742457,1776522047672,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.672",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742458,1776522047722,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.722",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742459,1776522047771,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.771",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742460,1776522047820,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.820",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742461,1776522047869,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.869",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742462,1776522047920,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.920",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742463,1776522047969,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:47.969",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742464,1776522048019,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.019",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742465,1776522048067,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.067",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742466,1776522048116,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.116",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742467,1776522048165,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.165",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742468,1776522048213,"fUST",-575.16,0.00024657,120,"2026-04-18T14:20:48.213",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742469,1776522048262,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.262",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742470,1776522048310,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.310",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742471,1776522048357,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.357",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742472,1776522048405,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.405",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742473,1776522048454,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.454",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742474,1776522048501,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.501",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742475,1776522048551,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.551",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742476,1776522048601,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.601",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742477,1776522048655,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.655",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742478,1776522048705,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.705",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742479,1776522048755,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.755",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742480,1776522048803,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.803",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742481,1776522048854,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.854",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742482,1776522048904,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.904",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742483,1776522048952,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:48.952",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742484,1776522049002,"fUST",-160.53,0.00024657,120,"2026-04-18T14:20:49.002",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742485,1776522049052,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.052",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742486,1776522049103,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.103",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742487,1776522049152,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.152",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742488,1776522049201,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.201",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742489,1776522049250,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.250",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742490,1776522049298,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.298",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742491,1776522049347,"fUST",-437.14,0.00024657,120,"2026-04-18T14:20:49.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742492,1776522049547,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.547",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742493,1776522049599,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.599",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742494,1776522049649,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.649",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742495,1776522049701,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.701",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742496,1776522049752,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.752",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742497,1776522049801,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.801",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742498,1776522049852,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.852",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742499,1776522049902,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.902",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742500,1776522049951,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:49.951",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742501,1776522050001,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.001",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742502,1776522050050,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.050",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742503,1776522050101,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.101",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742504,1776522050150,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.150",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742505,1776522050200,"fUST",-301.28,0.00024657,120,"2026-04-18T14:20:50.200",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742506,1776522050248,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.248",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742507,1776522050294,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.294",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742508,1776522050342,"fUST",-359.64415859,0.00024657,120,"2026-04-18T14:20:50.342",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742509,1776522050391,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.391",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742510,1776522050439,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.439",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742511,1776522050487,"fUST",-313.66700333,0.00024657,120,"2026-04-18T14:20:50.487",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742512,1776522050535,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.535",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742513,1776522050585,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.585",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742514,1776522050633,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.633",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742515,1776522050681,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.681",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742516,1776522050729,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.729",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742517,1776522050776,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.776",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742518,1776522050824,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.824",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742519,1776522050875,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.875",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742520,1776522050925,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.925",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742521,1776522050973,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:50.973",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742522,1776522051021,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.021",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742523,1776522051069,"fUST",-610.98,0.00024657,120,"2026-04-18T14:20:51.069",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742524,1776522051116,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.116",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742525,1776522051165,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.165",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742526,1776522051212,"fUST",-322.17602052,0.00024657,120,"2026-04-18T14:20:51.212",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742527,1776522051259,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.259",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742528,1776522051306,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.306",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742529,1776522051358,"fUST",-524.02719471,0.00024657,120,"2026-04-18T14:20:51.358",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742530,1776522051411,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.411",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742531,1776522051460,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.460",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742532,1776522051512,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.512",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742533,1776522051564,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.564",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742534,1776522051614,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.614",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742535,1776522051663,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.663",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742536,1776522051713,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.713",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742537,1776522051763,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.763",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742538,1776522051815,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742539,1776522051866,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.866",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742540,1776522051917,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:51.917",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742541,1776522051968,"fUST",-389.23,0.00024657,120,"2026-04-18T14:20:51.968",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742542,1776522052019,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.019",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742543,1776522052072,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.072",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742544,1776522052125,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.125",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742545,1776522052179,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.179",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742546,1776522052231,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.231",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742547,1776522052283,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.283",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742548,1776522052336,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.336",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742549,1776522052390,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.390",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742550,1776522052443,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.443",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742551,1776522052498,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.498",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742552,1776522052552,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742553,1776522052606,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742554,1776522052659,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.659",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742555,1776522052713,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.713",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742556,1776522052767,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.767",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742557,1776522052822,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.822",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742558,1776522052875,"fUST",-623.4,0.00024657,120,"2026-04-18T14:20:52.875",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742559,1776522052928,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.928",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742560,1776522052978,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:52.978",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742561,1776522053030,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.030",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742562,1776522053081,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.081",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742563,1776522053131,"fUST",-258.49500886,0.00024657,120,"2026-04-18T14:20:53.131",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742564,1776522053182,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742565,1776522053234,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.234",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742566,1776522053284,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.284",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742567,1776522053333,"fUST",-622.51,0.00024657,120,"2026-04-18T14:20:53.333",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742568,1776522053383,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.383",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742569,1776522053433,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.433",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742570,1776522053482,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.482",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742571,1776522053534,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.534",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742572,1776522053585,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.585",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742573,1776522053636,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.636",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742574,1776522053689,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.689",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742575,1776522053739,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.739",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742576,1776522053790,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.790",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742577,1776522053843,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.843",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742578,1776522053893,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.893",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742579,1776522053945,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.945",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742580,1776522053996,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:53.996",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742581,1776522054045,"fUST",-311.6,0.00024657,120,"2026-04-18T14:20:54.045",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742582,1776522054095,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.095",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742583,1776522054144,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.144",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742584,1776522054194,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.194",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742585,1776522054243,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.243",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742586,1776522054293,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.293",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742587,1776522054475,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.475",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742588,1776522054528,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.528",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742589,1776522054581,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.581",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742590,1776522054634,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.634",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742591,1776522054688,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.688",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742592,1776522054741,"fUST",-366.97,0.00024657,120,"2026-04-18T14:20:54.741",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742593,1776522054793,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.793",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742594,1776522054846,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.846",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742595,1776522054899,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.899",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742596,1776522054948,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:54.948",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742597,1776522055000,"fUST",-351.49,0.00024657,120,"2026-04-18T14:20:55.000",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742598,1776522055053,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:55.053",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742599,1776522055102,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:55.102",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742600,1776522055151,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:55.151",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742601,1776522055199,"fUST",-500.0,0.00024657,120,"2026-04-18T14:20:55.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742602,1776522055248,"fUST",-165.91370123,0.00024657,120,"2026-04-18T14:20:55.248",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742603,1776522057148,"fUST",500.0,0.00024657,120,"2026-04-18T14:20:57.148",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742604,1776522057206,"fUST",216.02866383,0.00024657,120,"2026-04-18T14:20:57.206",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742605,1776522057890,"fUST",539.04422611,0.00024657,120,"2026-04-18T14:20:57.890",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742606,1776522061222,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:01.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742607,1776522061449,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:01.449",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742608,1776522061593,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:01.593",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742610,1776522061681,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:01.681",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742611,1776522061833,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:01.833",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742612,1776522062055,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:02.055",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742613,1776522062244,"fUST",162.56,0.00024657,120,"2026-04-18T14:21:02.244",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742614,1776522062526,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:02.526",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742615,1776522062757,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:02.757",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742616,1776522063005,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:03.005",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742617,1776522063243,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:03.243",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742618,1776522063480,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:03.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742619,1776522063730,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:03.730",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742620,1776522064003,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:04.003",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742621,1776522064282,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:04.282",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742622,1776522064497,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:04.497",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742623,1776522064740,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:04.740",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742624,1776522064967,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:04.967",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742625,1776522065283,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:05.283",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742626,1776522065478,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:05.478",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742627,1776522065862,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:05.862",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742628,1776522066166,"fUST",232.49,0.00024657,120,"2026-04-18T14:21:06.166",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742629,1776522073765,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:13.765",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742630,1776522073999,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:13.999",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742631,1776522074229,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:14.229",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742632,1776522074471,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:14.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742633,1776522074695,"fUST",645.49,0.00024657,120,"2026-04-18T14:21:14.695",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742634,1776522078621,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:18.621",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742635,1776522078850,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:18.850",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742636,1776522079080,"fUST",376.7,0.00024657,120,"2026-04-18T14:21:19.080",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742637,1776522089224,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:29.224",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742638,1776522089462,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:29.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742639,1776522089695,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:29.695",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742640,1776522090661,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:30.661",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742641,1776522090905,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:30.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742642,1776522091121,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:31.121",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742643,1776522091345,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:31.345",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742644,1776522091567,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:31.567",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742645,1776522091796,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:31.796",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742646,1776522092042,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:32.042",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742647,1776522092294,"fUST",526.9,0.00024657,120,"2026-04-18T14:21:32.294",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742648,1776522102002,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:42.002",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742649,1776522102221,"fUST",519.56,0.00024657,120,"2026-04-18T14:21:42.221",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742650,1776522109840,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:49.840",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742651,1776522110103,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:50.103",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742652,1776522113689,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:53.689",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742653,1776522113914,"fUST",500.0,0.00024657,120,"2026-04-18T14:21:53.914",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742654,1776522126210,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:06.210",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742655,1776522126432,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:06.432",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742656,1776522126652,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:06.652",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742657,1776522127025,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:07.025",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742658,1776522127105,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:07.105",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742659,1776522127337,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:07.337",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742660,1776522127714,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:07.714",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742661,1776522127870,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:07.870",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742662,1776522128085,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:08.085",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742663,1776522128312,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:08.312",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742664,1776522128571,"fUST",257.3,0.00024657,120,"2026-04-18T14:22:08.571",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742665,1776522132965,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:12.965",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742666,1776522133203,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:13.203",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742667,1776522133471,"fUST",480.64,0.00024657,120,"2026-04-18T14:22:13.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742668,1776522141857,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:21.857",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742669,1776522142089,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:22.089",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742670,1776522142504,"fUST",312.38,0.00024657,120,"2026-04-18T14:22:22.504",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742671,1776522143997,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:23.997",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742672,1776522144223,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:24.223",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742673,1776522144465,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:24.465",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742674,1776522144700,"fUST",174.1,0.00024657,120,"2026-04-18T14:22:24.700",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742675,1776522146750,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:26.750",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742676,1776522147336,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:27.336",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742677,1776522147579,"fUST",410.52,0.00024657,120,"2026-04-18T14:22:27.579",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742678,1776522148460,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:28.460",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742679,1776522148516,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:28.516",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742680,1776522148751,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:28.751",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742681,1776522148982,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:28.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742682,1776522149233,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:29.233",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742683,1776522149296,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:29.296",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742684,1776522149452,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:29.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742685,1776522149510,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:29.510",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742686,1776522149731,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:29.731",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742687,1776522149794,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:29.794",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742688,1776522149940,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:29.940",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742689,1776522149997,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:29.997",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742690,1776522150165,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:30.165",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742691,1776522150225,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:30.225",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742692,1776522150400,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:30.400",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742693,1776522150456,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:30.456",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742694,1776522150633,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:30.633",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742695,1776522150705,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:30.705",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742696,1776522150896,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:30.896",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742697,1776522150952,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:30.952",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742698,1776522151129,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:31.129",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742699,1776522151197,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:31.197",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742700,1776522151348,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:31.348",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742701,1776522151423,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:31.423",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742702,1776522151580,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:31.580",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742703,1776522151895,"fUST",399.84,0.00024657,120,"2026-04-18T14:22:31.895",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742704,1776522152185,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:32.185",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742705,1776522152346,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:32.346",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742706,1776522152428,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:32.428",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742707,1776522152911,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:32.911",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742708,1776522153157,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:33.157",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742709,1776522153295,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:33.295",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742710,1776522153484,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:33.484",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742711,1776522153629,"fUST",518.87,0.00024657,120,"2026-04-18T14:22:33.629",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742712,1776522153742,"fUST",518.91,0.00024657,120,"2026-04-18T14:22:33.742",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742713,1776522157180,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:37.180",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742714,1776522157404,"fUST",322.26,0.00024657,120,"2026-04-18T14:22:37.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742715,1776522164449,"fUST",199.37354745,0.00024657,120,"2026-04-18T14:22:44.449",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742716,1776522166094,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:46.094",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742718,1776522169179,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:49.179",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742719,1776522169411,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:49.411",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742720,1776522169645,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:49.645",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742721,1776522169872,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:49.872",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742722,1776522170104,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:50.104",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742723,1776522170342,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:50.342",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742724,1776522170600,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:50.600",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742725,1776522170836,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:50.836",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742726,1776522171068,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:51.068",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742727,1776522171307,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:51.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742728,1776522171542,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:51.542",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742729,1776522171807,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:51.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742730,1776522172036,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:52.036",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742731,1776522172270,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:52.270",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742732,1776522172492,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:52.492",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742733,1776522172741,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:52.741",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742734,1776522172972,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:52.972",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742735,1776522173210,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:53.210",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742736,1776522173439,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:53.439",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742737,1776522173744,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:53.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742738,1776522174057,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:54.057",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742739,1776522174197,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:54.197",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742740,1776522174452,"fUST",857.78,0.00024657,120,"2026-04-18T14:22:54.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742741,1776522174684,"fUST",857.86,0.00024657,120,"2026-04-18T14:22:54.684",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742742,1776522174949,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:54.949",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742743,1776522175390,"fUST",648.36,0.00024657,120,"2026-04-18T14:22:55.390",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742744,1776522176900,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:56.900",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742745,1776522177122,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:57.122",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742746,1776522177353,"fUST",500.0,0.00024657,120,"2026-04-18T14:22:57.353",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742747,1776522177618,"fUST",510.87,0.00024657,120,"2026-04-18T14:22:57.618",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742748,1776522187104,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:07.104",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742749,1776522187346,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:07.346",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742750,1776522187590,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:07.590",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742751,1776522187854,"fUST",336.6,0.00024657,120,"2026-04-18T14:23:07.854",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742762,1776522218240,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:38.240",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742763,1776522218461,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:38.461",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742764,1776522218687,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:38.687",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742765,1776522218916,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:38.916",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742766,1776522219152,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:39.152",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742767,1776522219406,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:39.406",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742768,1776522219628,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:39.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742769,1776522219848,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:39.848",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742770,1776522220099,"fUST",171.72,0.00024657,120,"2026-04-18T14:23:40.099",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742771,1776522232759,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:52.759",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742772,1776522232987,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:52.987",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742773,1776522233227,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:53.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742774,1776522233472,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:53.472",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742775,1776522233703,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:53.703",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742776,1776522233933,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:53.933",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742777,1776522234176,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:54.176",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742778,1776522234398,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:54.398",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742779,1776522234628,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:54.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742780,1776522234853,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:54.853",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742781,1776522235092,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:55.092",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742782,1776522235317,"fUST",426.68,0.00024657,120,"2026-04-18T14:23:55.317",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742783,1776522236418,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:56.418",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742784,1776522236643,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:56.643",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742785,1776522236887,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:56.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742786,1776522237347,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:57.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742787,1776522237573,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:57.573",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742788,1776522237799,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:57.799",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742789,1776522238018,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:58.018",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742790,1776522238243,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:58.243",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742791,1776522238476,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:58.476",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742792,1776522238710,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:58.710",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742793,1776522238937,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:58.937",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742794,1776522239165,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:59.165",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742795,1776522239390,"fUST",500.0,0.00024657,120,"2026-04-18T14:23:59.390",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742796,1776522239842,"fUST",381.0,0.00024657,120,"2026-04-18T14:23:59.842",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742798,1776522243034,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:03.034",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742799,1776522243266,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:03.266",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742800,1776522243507,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:03.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742801,1776522243754,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:03.754",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742802,1776522244086,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:04.086",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742803,1776522244528,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:04.528",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742804,1776522244761,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:04.761",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742805,1776522244987,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:04.987",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742806,1776522245332,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:05.332",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742807,1776522245563,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:05.563",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742808,1776522245829,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:05.829",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742809,1776522246066,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:06.066",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742810,1776522246303,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:06.303",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742811,1776522246529,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:06.529",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742812,1776522246760,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:06.760",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742813,1776522247063,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:07.063",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742814,1776522247295,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:07.295",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742815,1776522247528,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:07.528",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742816,1776522247750,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:07.750",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742818,1776522247975,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:07.975",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742819,1776522248213,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:08.213",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742820,1776522248428,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:08.428",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742821,1776522248485,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:08.485",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742822,1776522248649,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:08.649",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742823,1776522248709,"fUST",570.82,0.00024657,120,"2026-04-18T14:24:08.709",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742824,1776522248887,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:08.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742825,1776522249131,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:09.131",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742826,1776522249374,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:09.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742827,1776522249609,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:09.609",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742828,1776522249839,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:09.839",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742829,1776522250061,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:10.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742830,1776522250327,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:10.327",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742831,1776522250531,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:10.531",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742832,1776522250750,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:10.750",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742833,1776522250981,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:10.981",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742834,1776522251206,"fUST",649.28,0.00024657,120,"2026-04-18T14:24:11.206",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742835,1776522257308,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:17.308",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742836,1776522257550,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:17.550",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742838,1776522261500,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:21.500",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742839,1776522261890,"fUST",365.93047007,0.00024657,120,"2026-04-18T14:24:21.890",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742840,1776522262581,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:22.581",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742841,1776522262820,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:22.820",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742842,1776522262883,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:22.883",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742843,1776522263050,"fUST",535.90397255,0.00024657,120,"2026-04-18T14:24:23.050",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742844,1776522263113,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:23.113",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742845,1776522263346,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:23.346",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742846,1776522263586,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:23.586",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742847,1776522263831,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:23.831",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742848,1776522264056,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:24.056",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742849,1776522264276,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:24.276",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742850,1776522264496,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:24.496",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742851,1776522264716,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:24.716",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742852,1776522264962,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:24.962",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742853,1776522265144,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:25.144",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742854,1776522265220,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:25.220",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742855,1776522265273,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:25.273",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742856,1776522265441,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:25.441",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742857,1776522265594,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:25.594",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742858,1776522265666,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:25.666",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742859,1776522265887,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:25.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742860,1776522265945,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:25.945",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742861,1776522266150,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:26.150",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742862,1776522266205,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:26.205",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742863,1776522266383,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:26.383",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742864,1776522266439,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:26.439",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742865,1776522266641,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:26.641",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742866,1776522266707,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:26.707",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742867,1776522266828,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:26.828",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742868,1776522267065,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:27.065",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742869,1776522267133,"fUST",250.0,0.00024657,120,"2026-04-18T14:24:27.133",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742870,1776522267189,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:27.189",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742871,1776522267295,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:27.295",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742872,1776522267518,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:27.518",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742873,1776522267742,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:27.742",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742874,1776522267964,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:27.964",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742875,1776522268184,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:28.184",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742876,1776522268405,"fUST",329.0,0.00024657,120,"2026-04-18T14:24:28.405",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742877,1776522273312,"fUST",255.97251,0.00024657,120,"2026-04-18T14:24:33.312",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742878,1776522288552,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:48.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742879,1776522288773,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:48.773",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742880,1776522288998,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:48.998",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742881,1776522289214,"fUST",500.0,0.00024657,120,"2026-04-18T14:24:49.214",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742882,1776522289446,"fUST",173.35993312,0.00024657,120,"2026-04-18T14:24:49.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742884,1776522309603,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:09.603",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742885,1776522309843,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:09.843",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742886,1776522310080,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:10.080",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742887,1776522322969,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:22.969",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742888,1776522323205,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:23.205",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742889,1776522323637,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:23.637",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742890,1776522323715,"fUST",566.42,0.00024657,120,"2026-04-18T14:25:23.715",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742891,1776522331021,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:31.021",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742892,1776522331240,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:31.240",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742893,1776522331479,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:31.479",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742894,1776522331839,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:31.839",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742895,1776522332099,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:32.099",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742896,1776522332346,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:32.346",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742897,1776522332568,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:32.568",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742898,1776522332802,"fUST",234.78,0.00024657,120,"2026-04-18T14:25:32.802",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742902,1776522359168,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:59.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742903,1776522359427,"fUST",500.0,0.00024657,120,"2026-04-18T14:25:59.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742908,1776522426299,"fUST",500.0,0.00024657,120,"2026-04-18T14:27:06.299",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742909,1776522426525,"fUST",500.0,0.00024657,120,"2026-04-18T14:27:06.525",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420742910,1776522426744,"fUST",200.37251857,0.00024657,120,"2026-04-18T14:27:06.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743040,1776522638381,"fUST",-3884.6563,6.263e-05,2,"2026-04-18T14:30:38.381",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743041,1776522638390,"fUST",-5000.0,6.326e-05,2,"2026-04-18T14:30:38.390",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743042,1776522638399,"fUST",-656.8489482,6.591e-05,2,"2026-04-18T14:30:38.399",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743043,1776522638410,"fUST",-300.0,6.649e-05,2,"2026-04-18T14:30:38.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743044,1776522638421,"fUST",-265.9683468,6.653e-05,2,"2026-04-18T14:30:38.421",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743045,1776522638430,"fUST",-1259.01326953,7.153e-05,2,"2026-04-18T14:30:38.430",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743046,1776522638440,"fUST",-151.0,7.24e-05,2,"2026-04-18T14:30:38.440",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743047,1776522638450,"fUST",-2510.11719935,7.253e-05,2,"2026-04-18T14:30:38.450",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743048,1776522638459,"fUST",-420.0,7.314e-05,2,"2026-04-18T14:30:38.459",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743049,1776522638468,"fUST",-3761.22112917,7.353e-05,2,"2026-04-18T14:30:38.468",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743050,1776522638477,"fUST",-376.43867872,7.433e-05,2,"2026-04-18T14:30:38.477",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743051,1776522638487,"fUST",-537.6845,7.433e-05,2,"2026-04-18T14:30:38.487",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743052,1776522638496,"fUST",-168.3888056,7.433e-05,2,"2026-04-18T14:30:38.496",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743053,1776522638505,"fUST",-653.61844333,7.433e-05,2,"2026-04-18T14:30:38.505",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743054,1776522638517,"fUST",-1497.11955667,7.433e-05,2,"2026-04-18T14:30:38.517",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743055,1776522638528,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.528",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743056,1776522638538,"fUST",-29.05644333,7.44e-05,2,"2026-04-18T14:30:38.538",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743057,1776522638598,"fUST",-298.78993311,6.358e-05,2,"2026-04-18T14:30:38.598",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743058,1776522638607,"fUST",-270.94355667,7.44e-05,2,"2026-04-18T14:30:38.607",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743059,1776522638616,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.616",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743061,1776522638625,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.625",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743063,1776522638634,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.634",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743065,1776522638643,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.643",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743066,1776522638652,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.652",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743067,1776522638662,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.662",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743068,1776522638671,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.671",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743069,1776522638679,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.679",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743070,1776522638689,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.689",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743071,1776522638699,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.699",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743072,1776522638709,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.709",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743073,1776522638718,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.718",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743074,1776522638728,"fUST",-300.0,7.44e-05,2,"2026-04-18T14:30:38.728",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743075,1776522638739,"fUST",-500.0,7.44e-05,2,"2026-04-18T14:30:38.739",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743076,1776522638748,"fUST",-4195.82919481,7.517e-05,2,"2026-04-18T14:30:38.748",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743077,1776522638757,"fUST",-600.0,7.588e-05,2,"2026-04-18T14:30:38.757",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743078,1776522638766,"fUST",-438.44861291,7.981e-05,2,"2026-04-18T14:30:38.766",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743079,1776522638775,"fUST",-2230.315306,7.981e-05,2,"2026-04-18T14:30:38.775",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743080,1776522638784,"fUST",-587.0,8.045e-05,2,"2026-04-18T14:30:38.784",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743081,1776522638793,"fUST",-180.86933223,8.065e-05,2,"2026-04-18T14:30:38.793",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743082,1776522638803,"fUST",-441.0,8.099e-05,2,"2026-04-18T14:30:38.803",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743083,1776522638811,"fUST",-184.0,8.099e-05,2,"2026-04-18T14:30:38.811",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743084,1776522638821,"fUST",-720.0,8.347e-05,2,"2026-04-18T14:30:38.821",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743085,1776522638830,"fUST",-4992.15531768,8.356e-05,2,"2026-04-18T14:30:38.830",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743086,1776522638839,"fUST",-250.0,8.443e-05,2,"2026-04-18T14:30:38.839",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743087,1776522638848,"fUST",-2312.83697232,8.529e-05,2,"2026-04-18T14:30:38.848",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743088,1776522638859,"fUST",-823.0,8.85e-05,2,"2026-04-18T14:30:38.859",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743089,1776522638868,"fUST",-523.1787536,9.077e-05,2,"2026-04-18T14:30:38.868",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743090,1776522638879,"fUST",-334.1682569,9.083e-05,2,"2026-04-18T14:30:38.879",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743091,1776522638888,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.888",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743092,1776522638897,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.897",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743093,1776522638906,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.906",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743094,1776522638915,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.915",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743095,1776522638925,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.925",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743096,1776522638934,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.934",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743097,1776522638943,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.943",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743098,1776522638952,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.952",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743099,1776522638962,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.962",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743100,1776522638971,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.971",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743101,1776522638980,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.980",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743102,1776522638989,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.989",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743103,1776522638998,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:38.998",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743104,1776522639007,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.007",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743105,1776522639016,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.016",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743106,1776522639025,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.025",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743107,1776522639034,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.034",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743108,1776522639043,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.043",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743109,1776522639055,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.055",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743110,1776522639066,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.066",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743111,1776522639077,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.077",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743112,1776522639087,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.087",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743113,1776522639096,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.096",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743114,1776522639104,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.104",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743115,1776522639114,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.114",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743116,1776522639123,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.123",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743117,1776522639135,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.135",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743118,1776522639144,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.144",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743119,1776522639153,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.153",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743120,1776522639162,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.162",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743121,1776522639171,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.171",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743122,1776522639181,"fUST",-436.37812675,9.087e-05,2,"2026-04-18T14:30:39.181",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743123,1776522639192,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.192",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743124,1776522639202,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.202",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743125,1776522639212,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.212",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743126,1776522639220,"fUST",-444.88493043,9.087e-05,2,"2026-04-18T14:30:39.220",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743127,1776522639232,"fUST",-55.11506957,9.087e-05,2,"2026-04-18T14:30:39.232",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743128,1776522639242,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.242",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743129,1776522639252,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.252",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743130,1776522639260,"fUST",-268.36633942,9.087e-05,2,"2026-04-18T14:30:39.260",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743131,1776522639270,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.270",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743132,1776522639279,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.279",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743133,1776522639288,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.288",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743134,1776522639297,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.297",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743135,1776522639305,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.305",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743136,1776522639314,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.314",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743137,1776522639323,"fUST",-500.0,9.087e-05,2,"2026-04-18T14:30:39.323",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743138,1776522639333,"fUST",-29447.53506821,9.089e-05,2,"2026-04-18T14:30:39.333",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743139,1776522639342,"fUST",-4692.59109384,9.107e-05,2,"2026-04-18T14:30:39.342",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743140,1776522639351,"fUST",-500.0,9.122e-05,2,"2026-04-18T14:30:39.351",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743141,1776522639361,"fUST",-180.19109769,9.122e-05,2,"2026-04-18T14:30:39.361",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743142,1776522639370,"fUST",-7062.3625351,9.123e-05,2,"2026-04-18T14:30:39.370",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743143,1776522639379,"fUST",-864.0,9.181e-05,2,"2026-04-18T14:30:39.379",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743144,1776522639389,"fUST",-8256.88168733,9.189e-05,2,"2026-04-18T14:30:39.389",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743145,1776522639399,"fUST",-5012.32505899,9.195e-05,2,"2026-04-18T14:30:39.399",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743146,1776522639408,"fUST",-160.0,9.197e-05,3,"2026-04-18T14:30:39.408",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743147,1776522639418,"fUST",-1336.6730276,9.347e-05,2,"2026-04-18T14:30:39.418",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743148,1776522639427,"fUST",-455.6765822,9.482e-05,2,"2026-04-18T14:30:39.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743149,1776522639436,"fUST",-151.0,9.482e-05,2,"2026-04-18T14:30:39.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743150,1776522639444,"fUST",-151.0,9.58e-05,2,"2026-04-18T14:30:39.444",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743151,1776522639454,"fUST",-178.2405254,9.589e-05,2,"2026-04-18T14:30:39.454",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743152,1776522639464,"fUST",-3007.51431211,9.61e-05,2,"2026-04-18T14:30:39.464",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743153,1776522639473,"fUST",-1152.0,9.735e-05,2,"2026-04-18T14:30:39.473",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743154,1776522639482,"fUST",-296.78986664,9.743e-05,2,"2026-04-18T14:30:39.482",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743155,1776522639491,"fUST",-394.78700692,9.8e-05,2,"2026-04-18T14:30:39.491",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743156,1776522639500,"fUST",-5341.3454183,9.874e-05,2,"2026-04-18T14:30:39.500",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743157,1776522639509,"fUST",-363.13274046,9.903e-05,2,"2026-04-18T14:30:39.509",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743158,1776522639518,"fUST",-500.0,9.973e-05,2,"2026-04-18T14:30:39.518",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743159,1776522639527,"fUST",-500.0,9.973e-05,2,"2026-04-18T14:30:39.527",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743160,1776522639536,"fUST",-1153511.66810992,0.0001,2,"2026-04-18T14:30:39.536",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743161,1776522639545,"fUST",-580.08449639,0.0001,2,"2026-04-18T14:30:39.545",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743162,1776522639554,"fUST",-637.00857508,0.0001,2,"2026-04-18T14:30:39.554",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743163,1776522639563,"fUST",-36000.0,0.0001,2,"2026-04-18T14:30:39.563",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743165,1776522639572,"fUST",-659.27532626,0.0001,2,"2026-04-18T14:30:39.572",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743166,1776522639581,"fUST",-3947.16844758,0.0001,2,"2026-04-18T14:30:39.581",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743167,1776522639591,"fUST",-391.16439315,0.0001,2,"2026-04-18T14:30:39.591",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743168,1776522639600,"fUST",-1279.67962159,0.0001,2,"2026-04-18T14:30:39.600",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743169,1776522639609,"fUST",-1142.89397076,0.0001,2,"2026-04-18T14:30:39.609",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743171,1776522639618,"fUST",-485.72128813,0.0001,2,"2026-04-18T14:30:39.618",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743172,1776522639628,"fUST",-25535.13117974,0.0001,2,"2026-04-18T14:30:39.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743173,1776522639638,"fUST",-690.31471219,0.0001,2,"2026-04-18T14:30:39.638",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743174,1776522639647,"fUST",-2530.53149991,0.0001,2,"2026-04-18T14:30:39.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743175,1776522639657,"fUST",-250.77567164,0.0001,2,"2026-04-18T14:30:39.657",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743176,1776522639666,"fUST",-1114.8693119,0.0001,2,"2026-04-18T14:30:39.666",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743177,1776522639675,"fUST",-304.93140816,0.0001,2,"2026-04-18T14:30:39.675",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743178,1776522639684,"fUST",-214.21312809,0.0001,2,"2026-04-18T14:30:39.684",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743179,1776522639694,"fUST",-214.21312809,0.0001,2,"2026-04-18T14:30:39.694",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743180,1776522639704,"fUST",-1139.0,0.0001,2,"2026-04-18T14:30:39.704",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743181,1776522639714,"fUST",-160.0,0.0001,4,"2026-04-18T14:30:39.714",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743182,1776522639723,"fUST",-160.93290799,0.0001,5,"2026-04-18T14:30:39.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743183,1776522639733,"fUST",-180.0,0.0001,2,"2026-04-18T14:30:39.733",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743184,1776522639742,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.742",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743185,1776522639751,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.751",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743186,1776522639761,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.761",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743187,1776522639770,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.770",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743188,1776522639780,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.780",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743189,1776522639789,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.789",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743190,1776522639798,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.798",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743191,1776522639808,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.808",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743192,1776522639817,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.817",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743194,1776522639827,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.827",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743196,1776522639836,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.836",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743198,1776522639846,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.846",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743199,1776522639855,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.855",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743200,1776522639864,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.864",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743201,1776522639872,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.872",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743203,1776522639882,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.882",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743204,1776522639891,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.891",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743205,1776522639900,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.900",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743206,1776522639910,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.910",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743207,1776522639921,"fUST",-151.0,0.0001,2,"2026-04-18T14:30:39.921",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743208,1776522639931,"fUST",-923.14,0.00010006,2,"2026-04-18T14:30:39.931",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743210,1776522639940,"fUST",-978.88,0.00010006,2,"2026-04-18T14:30:39.940",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743212,1776522639949,"fUST",-1092.11,0.00010015,2,"2026-04-18T14:30:39.949",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743214,1776522639959,"fUST",-199.23,0.00010015,2,"2026-04-18T14:30:39.959",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743215,1776522639968,"fUST",-160.47,0.00010015,2,"2026-04-18T14:30:39.968",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743216,1776522639978,"fUST",-161.19,0.00010016,2,"2026-04-18T14:30:39.978",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743217,1776522639987,"fUST",-1246.4,0.00010017,2,"2026-04-18T14:30:39.987",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743218,1776522639996,"fUST",-162.66,0.00010018,2,"2026-04-18T14:30:39.996",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743219,1776522640006,"fUST",-1435.39,0.00010018,2,"2026-04-18T14:30:40.006",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743220,1776522640015,"fUST",-164.67,0.0001002,2,"2026-04-18T14:30:40.015",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743221,1776522640024,"fUST",-5788.48144071,0.00010034,2,"2026-04-18T14:30:40.024",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743222,1776522640034,"fUST",-167.15,0.00010046,2,"2026-04-18T14:30:40.034",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743223,1776522640043,"fUST",-232.22,0.00010046,2,"2026-04-18T14:30:40.043",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743224,1776522640053,"fUST",-1000.0,0.00010099,2,"2026-04-18T14:30:40.053",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743225,1776522640062,"fUST",-325.1340564,0.00010304,2,"2026-04-18T14:30:40.062",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743226,1776522640071,"fUST",-454.7149268,0.00010304,2,"2026-04-18T14:30:40.071",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743227,1776522640080,"fUST",-325.2847064,0.00010304,2,"2026-04-18T14:30:40.080",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743228,1776522640089,"fUST",-151.0,0.000104,5,"2026-04-18T14:30:40.089",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743230,1776522640099,"fUST",-250.0,0.00010411,2,"2026-04-18T14:30:40.099",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743231,1776522640108,"fUST",-1000.0,0.00010521,2,"2026-04-18T14:30:40.108",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743233,1776522640117,"fUST",-1000.0,0.00010521,2,"2026-04-18T14:30:40.117",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743234,1776522640126,"fUST",-1139.0,0.00010548,2,"2026-04-18T14:30:40.126",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743235,1776522640134,"fUST",-428.37930099,0.00010618,2,"2026-04-18T14:30:40.134",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743236,1776522640143,"fUST",-1191.0,0.00010708,2,"2026-04-18T14:30:40.143",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743238,1776522640154,"fUST",-193.41,0.00010774,2,"2026-04-18T14:30:40.154",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743240,1776522640163,"fUST",-20000.0,0.000109,2,"2026-04-18T14:30:40.163",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743241,1776522640172,"fUST",-17116.44005685,0.000109,2,"2026-04-18T14:30:40.172",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743242,1776522640181,"fUST",-500.0,0.00010958,2,"2026-04-18T14:30:40.181",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743243,1776522640190,"fUST",-500.0,0.00010958,3,"2026-04-18T14:30:40.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743244,1776522640199,"fUST",-500.0,0.00010958,4,"2026-04-18T14:30:40.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743245,1776522640208,"fUST",-500.0,0.00010958,5,"2026-04-18T14:30:40.208",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743246,1776522640217,"fUST",-500.0,0.00010958,6,"2026-04-18T14:30:40.217",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743247,1776522640226,"fUST",-500.0,0.00010958,7,"2026-04-18T14:30:40.226",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743248,1776522640235,"fUST",-500.0,0.00010958,8,"2026-04-18T14:30:40.235",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743249,1776522640244,"fUST",-500.0,0.00010958,9,"2026-04-18T14:30:40.244",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743250,1776522640254,"fUST",-500.0,0.00010958,10,"2026-04-18T14:30:40.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743251,1776522640263,"fUST",-500.0,0.00010958,11,"2026-04-18T14:30:40.263",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743252,1776522640272,"fUST",-500.0,0.00010958,12,"2026-04-18T14:30:40.272",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743253,1776522640282,"fUST",-500.0,0.00010958,13,"2026-04-18T14:30:40.282",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743254,1776522640291,"fUST",-500.0,0.00010958,14,"2026-04-18T14:30:40.291",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743255,1776522640300,"fUST",-500.0,0.00010958,15,"2026-04-18T14:30:40.300",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743256,1776522640309,"fUST",-500.0,0.00010958,16,"2026-04-18T14:30:40.309",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743257,1776522640318,"fUST",-225.14522831,0.00010958,17,"2026-04-18T14:30:40.318",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743258,1776522640327,"fUST",-800.0,0.00010959,2,"2026-04-18T14:30:40.327",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743259,1776522640336,"fUST",-800.0,0.00010959,2,"2026-04-18T14:30:40.336",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743260,1776522640345,"fUST",-314.94325616,0.00010959,3,"2026-04-18T14:30:40.345",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743261,1776522640354,"fUST",-1575.0,0.00010959,2,"2026-04-18T14:30:40.354",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743262,1776522640363,"fUST",-617.69,0.00010959,2,"2026-04-18T14:30:40.363",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743263,1776522640372,"fUST",-617.69,0.00010959,2,"2026-04-18T14:30:40.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743264,1776522640381,"fUST",-1235.38,0.00010959,2,"2026-04-18T14:30:40.381",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743265,1776522640390,"fUST",-617.69,0.00010959,2,"2026-04-18T14:30:40.390",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743266,1776522640399,"fUST",-617.69,0.00010959,2,"2026-04-18T14:30:40.399",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743267,1776522640409,"fUST",-1235.38,0.00010959,2,"2026-04-18T14:30:40.409",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743268,1776522640418,"fUST",-1235.38,0.00010959,2,"2026-04-18T14:30:40.418",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743269,1776522640427,"fUST",-200.17062328,0.00010959,2,"2026-04-18T14:30:40.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743270,1776522640436,"fUST",-200.0,0.00010959,2,"2026-04-18T14:30:40.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743271,1776522640445,"fUST",-154.0,0.00010959,2,"2026-04-18T14:30:40.445",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743272,1776522640454,"fUST",-154.0,0.00010959,2,"2026-04-18T14:30:40.454",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743273,1776522640464,"fUST",-295.30362048,0.00010959,2,"2026-04-18T14:30:40.464",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743274,1776522640472,"fUST",-154.0,0.00010959,2,"2026-04-18T14:30:40.472",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743276,1776522640482,"fUST",-247.84097489,0.00010959,2,"2026-04-18T14:30:40.482",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743277,1776522640493,"fUST",-203.59833845,0.00010959,2,"2026-04-18T14:30:40.493",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743278,1776522640503,"fUST",-200.24768975,0.00010959,2,"2026-04-18T14:30:40.503",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743279,1776522640513,"fUST",-15380.3736,0.00010959,2,"2026-04-18T14:30:40.513",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743280,1776522640525,"fUST",-151.5,0.00010959,30,"2026-04-18T14:30:40.525",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743281,1776522640534,"fUST",-151.5,0.00010959,30,"2026-04-18T14:30:40.534",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743282,1776522640543,"fUST",-151.5,0.00010959,30,"2026-04-18T14:30:40.543",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743283,1776522640554,"fUST",-272.5,0.00010959,30,"2026-04-18T14:30:40.554",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743284,1776522640563,"fUST",-150.0,0.0001096,2,"2026-04-18T14:30:40.563",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743285,1776522640572,"fUST",-545650.80819276,0.00011,2,"2026-04-18T14:30:40.572",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743286,1776522640581,"fUST",-2032.0,0.00011,2,"2026-04-18T14:30:40.581",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743287,1776522640590,"fUST",-300.0,0.00011,2,"2026-04-18T14:30:40.590",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743288,1776522640599,"fUST",-194.0,0.00011,2,"2026-04-18T14:30:40.599",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743289,1776522640608,"fUST",-151.0,0.00011,2,"2026-04-18T14:30:40.608",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743290,1776522640618,"fUST",-151.0,0.00011,2,"2026-04-18T14:30:40.618",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743291,1776522640628,"fUST",-151.0,0.00011,2,"2026-04-18T14:30:40.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743292,1776522640636,"fUST",-151.0,0.00011,2,"2026-04-18T14:30:40.636",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743293,1776522640647,"fUST",-151.0,0.00011,2,"2026-04-18T14:30:40.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743294,1776522640657,"fUST",-151.0,0.00011,2,"2026-04-18T14:30:40.657",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743295,1776522640666,"fUST",-1500.0,0.00011068,2,"2026-04-18T14:30:40.666",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743296,1776522640675,"fUST",-1500.0,0.00011068,2,"2026-04-18T14:30:40.675",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743297,1776522640684,"fUST",-1129.02,0.00011096,2,"2026-04-18T14:30:40.684",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743298,1776522640694,"fUST",-441.0,0.00011099,2,"2026-04-18T14:30:40.694",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743299,1776522640703,"fUST",-184.0,0.00011099,2,"2026-04-18T14:30:40.703",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743300,1776522640712,"fUST",-1000.0,0.00011109,2,"2026-04-18T14:30:40.712",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743301,1776522640722,"fUST",-244.0,0.00011109,2,"2026-04-18T14:30:40.722",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743302,1776522640740,"fUST",-455.6840661,0.0001113,2,"2026-04-18T14:30:40.740",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743303,1776522640751,"fUST",-197.7189515,0.0001113,2,"2026-04-18T14:30:40.751",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743304,1776522640761,"fUST",-325.2695583,0.0001113,2,"2026-04-18T14:30:40.761",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743305,1776522640770,"fUST",-150.0,0.0001126,2,"2026-04-18T14:30:40.770",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743306,1776522640780,"fUST",-165.45487492,0.000114,5,"2026-04-18T14:30:40.780",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743307,1776522640790,"fUST",-150.0,0.0001156,2,"2026-04-18T14:30:40.790",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743308,1776522640799,"fUST",-2000.0,0.00011616,2,"2026-04-18T14:30:40.799",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743309,1776522640809,"fUST",-2000.0,0.00011616,2,"2026-04-18T14:30:40.809",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743310,1776522640818,"fUST",-6584.80756373,0.00011711,2,"2026-04-18T14:30:40.818",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743311,1776522640828,"fUST",-150.0,0.0001186,2,"2026-04-18T14:30:40.828",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743312,1776522640838,"fUST",-20000.0,0.000119,2,"2026-04-18T14:30:40.838",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743313,1776522640848,"fUST",-2006.9519813,0.00011911,2,"2026-04-18T14:30:40.848",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743314,1776522640858,"fUST",-1329.34966298,0.0001194,4,"2026-04-18T14:30:40.858",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743315,1776522640867,"fUST",-325.2847064,0.00011944,2,"2026-04-18T14:30:40.867",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743316,1776522640876,"fUST",-455.6765822,0.0001196,2,"2026-04-18T14:30:40.876",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743317,1776522640886,"fUST",-625539.99381386,0.00012,2,"2026-04-18T14:30:40.886",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743318,1776522640895,"fUST",-350.75576527,0.00012,2,"2026-04-18T14:30:40.895",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743319,1776522640905,"fUST",-7000.0,0.00012,90,"2026-04-18T14:30:40.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743320,1776522641141,"fUST",-10279.19566075,0.00012,2,"2026-04-18T14:30:41.141",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743321,1776522641151,"fUST",-151.0,0.00012,2,"2026-04-18T14:30:41.151",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743322,1776522641162,"fUST",-279.0,0.00012055,3,"2026-04-18T14:30:41.162",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743323,1776522641171,"fUST",-150.0,0.0001216,2,"2026-04-18T14:30:41.171",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743324,1776522641182,"fUST",-2500.0,0.00012164,2,"2026-04-18T14:30:41.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743325,1776522641191,"fUST",-2500.0,0.00012164,2,"2026-04-18T14:30:41.191",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743326,1776522641201,"fUST",-1000.0,0.0001222,2,"2026-04-18T14:30:41.201",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743327,1776522641211,"fUST",-492.0,0.0001222,2,"2026-04-18T14:30:41.211",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743328,1776522641220,"fUST",-5000.0,0.000123,2,"2026-04-18T14:30:41.220",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743329,1776522641229,"fUST",-800.0,0.00012329,12,"2026-04-18T14:30:41.229",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743330,1776522641238,"fUST",-800.0,0.00012329,12,"2026-04-18T14:30:41.238",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743331,1776522641247,"fUST",-21674.78,0.00012329,2,"2026-04-18T14:30:41.247",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743332,1776522641256,"fUST",-18282.66,0.00012329,2,"2026-04-18T14:30:41.256",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743333,1776522641266,"fUST",-15235.55,0.00012329,2,"2026-04-18T14:30:41.266",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743334,1776522641275,"fUST",-12696.29,0.00012329,2,"2026-04-18T14:30:41.275",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743335,1776522641284,"fUST",-10580.24,0.00012329,2,"2026-04-18T14:30:41.284",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743336,1776522641293,"fUST",-8816.87,0.00012329,2,"2026-04-18T14:30:41.293",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743337,1776522641302,"fUST",-7347.39,0.00012329,2,"2026-04-18T14:30:41.302",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743338,1776522641311,"fUST",-6122.82,0.00012329,2,"2026-04-18T14:30:41.311",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743339,1776522641321,"fUST",-5102.35,0.00012329,2,"2026-04-18T14:30:41.321",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743340,1776522641330,"fUST",-4251.96,0.00012329,2,"2026-04-18T14:30:41.330",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743341,1776522641340,"fUST",-3543.3,0.00012329,2,"2026-04-18T14:30:41.340",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743342,1776522641350,"fUST",-2952.75,0.00012329,2,"2026-04-18T14:30:41.350",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743343,1776522641360,"fUST",-722.88085203,0.00012329,2,"2026-04-18T14:30:41.360",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743344,1776522641374,"fUST",-1737.74914797,0.00012329,2,"2026-04-18T14:30:41.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743345,1776522641383,"fUST",-2050.52,0.00012329,2,"2026-04-18T14:30:41.383",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743346,1776522641392,"fUST",-1708.77,0.00012329,2,"2026-04-18T14:30:41.392",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743347,1776522641402,"fUST",-378.07087748,0.00012329,2,"2026-04-18T14:30:41.402",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743348,1776522641668,"fUST",500.0,0.00024657,120,"2026-04-18T14:30:41.668",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743349,1776522641731,"fUST",500.0,0.00024657,120,"2026-04-18T14:30:41.731",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743350,1776522641807,"fUST",500.0,0.00024657,120,"2026-04-18T14:30:41.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743351,1776522641893,"fUST",156.46,0.00024657,120,"2026-04-18T14:30:41.893",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743363,1776522643469,"fUST",-352.57212106,8.358e-05,2,"2026-04-18T14:30:43.469",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743364,1776522643479,"fUST",-263.19133795,9.8e-05,2,"2026-04-18T14:30:43.479",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743365,1776522643489,"fUST",-406.35430902,0.00010358,2,"2026-04-18T14:30:43.489",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743366,1776522643498,"fUST",-151.0,0.00012,2,"2026-04-18T14:30:43.498",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743367,1776522643507,"fUST",-151.0,0.00012,2,"2026-04-18T14:30:43.507",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743368,1776522643517,"fUST",-1045.89912252,0.00012329,2,"2026-04-18T14:30:43.517",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743369,1776522643527,"fUST",-1186.65,0.00012329,2,"2026-04-18T14:30:43.527",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743370,1776522643537,"fUST",-988.87,0.00012329,2,"2026-04-18T14:30:43.537",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743371,1776522643547,"fUST",-576.09044502,0.00012329,2,"2026-04-18T14:30:43.547",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743372,1776522643560,"fUST",-247.96955498,0.00012329,2,"2026-04-18T14:30:43.560",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743373,1776522643570,"fUST",-674.03294502,0.00012329,2,"2026-04-18T14:30:43.570",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743374,1776522646427,"fUST",-175.46089197,0.00012082,2,"2026-04-18T14:30:46.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743375,1776522646437,"fUST",-12.68705498,0.00012329,2,"2026-04-18T14:30:46.437",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743376,1776522646446,"fUST",-572.26,0.00012329,2,"2026-04-18T14:30:46.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743377,1776522646455,"fUST",-476.89,0.00012329,2,"2026-04-18T14:30:46.455",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743378,1776522646465,"fUST",-460.13649698,0.00012358,2,"2026-04-18T14:30:46.465",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743379,1776522646474,"fUST",-150.0,0.0001246,2,"2026-04-18T14:30:46.474",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743380,1776522646483,"fUST",-5964.20149572,0.000125,2,"2026-04-18T14:30:46.483",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743391,1776522660096,"fUST",514.8,0.00024657,120,"2026-04-18T14:31:00.096",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743393,1776522683372,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:23.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743394,1776522683749,"fUST",527.71,0.00024657,120,"2026-04-18T14:31:23.749",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743395,1776522684702,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:24.702",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743396,1776522687779,"fUST",1810.06393297,0.0002353,120,"2026-04-18T14:31:27.779",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743397,1776522691644,"fUST",575.27,0.00024657,120,"2026-04-18T14:31:31.644",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743398,1776522692890,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:32.890",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743402,1776522700281,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:40.281",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743403,1776522701838,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:41.838",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743406,1776522704629,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:44.629",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743409,1776522706579,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:46.579",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743410,1776522706898,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:46.898",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743411,1776522707085,"fUST",486.68,0.00024657,120,"2026-04-18T14:31:47.085",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743412,1776522709296,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:49.296",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743413,1776522709530,"fUST",557.91,0.00024657,120,"2026-04-18T14:31:49.530",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743415,1776522714613,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:54.613",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743416,1776522719258,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:59.258",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743417,1776522719419,"fUST",500.0,0.00024657,120,"2026-04-18T14:31:59.419",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743418,1776522721501,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:01.501",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743419,1776522723847,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:03.847",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743420,1776522724088,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:04.088",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743422,1776522724347,"fUST",432.92,0.00024657,120,"2026-04-18T14:32:04.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743423,1776522724998,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:04.998",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743424,1776522725758,"fUST",202.98662946,0.00024657,120,"2026-04-18T14:32:05.758",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743426,1776522735740,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:15.740",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743427,1776522736788,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:16.788",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743428,1776522738600,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:18.600",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743429,1776522738878,"fUST",445.99,0.00024657,120,"2026-04-18T14:32:18.878",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743430,1776522740770,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:20.770",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743431,1776522742454,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:22.454",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743432,1776522742599,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:22.599",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743433,1776522742892,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:22.892",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743434,1776522743150,"fUST",248.39,0.00024657,120,"2026-04-18T14:32:23.150",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743435,1776522747317,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:27.317",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743436,1776522747712,"fUST",478.16,0.00024657,120,"2026-04-18T14:32:27.712",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743437,1776522750198,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:30.198",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743438,1776522750462,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:30.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743439,1776522750693,"fUST",435.11,0.00024657,120,"2026-04-18T14:32:30.693",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743440,1776522750792,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:30.792",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743441,1776522751753,"fUST",630.18,0.00024657,120,"2026-04-18T14:32:31.753",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743442,1776522752957,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:32.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743443,1776522753591,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:33.591",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743444,1776522756965,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:36.965",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743445,1776522757669,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:37.669",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743447,1776522758728,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:38.728",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743448,1776522759012,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:39.012",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743449,1776522759245,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:39.245",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743450,1776522759477,"fUST",409.41,0.00024657,120,"2026-04-18T14:32:39.477",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743451,1776522761513,"fUST",502.6,0.00024657,120,"2026-04-18T14:32:41.513",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743452,1776522761851,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:41.851",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743453,1776522763115,"fUST",390.38,0.00024657,120,"2026-04-18T14:32:43.115",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743456,1776522766405,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:46.405",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743457,1776522767084,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:47.084",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743459,1776522767190,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:47.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743460,1776522767415,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:47.415",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743461,1776522767661,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:47.661",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743462,1776522767745,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:47.745",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743464,1776522767885,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:47.885",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743465,1776522768166,"fUST",632.46,0.00024657,120,"2026-04-18T14:32:48.166",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743466,1776522769161,"fUST",402.68090332,0.00024657,120,"2026-04-18T14:32:49.161",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743467,1776522770186,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:50.186",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743468,1776522771510,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:51.510",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743469,1776522771670,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:51.670",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743470,1776522771910,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:51.910",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743471,1776522772365,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:52.365",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743472,1776522772637,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:52.637",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743473,1776522772740,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:52.740",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743474,1776522772933,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:52.933",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743475,1776522773171,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:53.171",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743476,1776522773574,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:53.574",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743477,1776522773835,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:53.835",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743478,1776522774095,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:54.095",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743479,1776522774317,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:54.317",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743480,1776522774371,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:54.371",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743481,1776522774426,"fUST",167.01,0.00024657,120,"2026-04-18T14:32:54.426",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743482,1776522774547,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:54.547",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743483,1776522775115,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:55.115",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743484,1776522776620,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:56.620",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743485,1776522776874,"fUST",219.06,0.00024657,120,"2026-04-18T14:32:56.874",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743486,1776522778698,"fUST",500.0,0.00024657,120,"2026-04-18T14:32:58.698",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743487,1776522779253,"fUST",960.37,0.00024657,120,"2026-04-18T14:32:59.253",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743488,1776522779519,"fUST",960.37,0.00024657,120,"2026-04-18T14:32:59.519",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743489,1776522779745,"fUST",960.37,0.00024657,120,"2026-04-18T14:32:59.745",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743490,1776522780013,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:00.013",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743491,1776522780252,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:00.252",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743492,1776522780491,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:00.491",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743493,1776522780717,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:00.717",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743494,1776522781020,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:01.020",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743495,1776522781272,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:01.272",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743496,1776522781496,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:01.496",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743497,1776522781756,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:01.756",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743498,1776522782017,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:02.017",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743499,1776522782254,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:02.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743500,1776522782607,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:02.607",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743501,1776522782699,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:02.699",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743502,1776522782892,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:02.892",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743503,1776522783138,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:03.138",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743504,1776522783373,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:03.373",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743505,1776522783634,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:03.634",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743506,1776522783889,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:03.889",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743507,1776522784126,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:04.126",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743508,1776522784374,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:04.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743509,1776522784633,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:04.633",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743510,1776522784872,"fUST",960.37,0.00024657,120,"2026-04-18T14:33:04.872",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743512,1776522785121,"fUST",960.49,0.00024657,120,"2026-04-18T14:33:05.121",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743513,1776522785639,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:05.639",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743514,1776522791139,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:11.139",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743515,1776522791380,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:11.380",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743516,1776522791646,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:11.646",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743517,1776522791920,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:11.920",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743518,1776522792163,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:12.163",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743519,1776522792393,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:12.393",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743520,1776522792637,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:12.637",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743521,1776522792884,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:12.884",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743522,1776522793269,"fUST",548.28,0.00024657,120,"2026-04-18T14:33:13.269",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743523,1776522793366,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:13.366",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743524,1776522793598,"fUST",584.74,0.00024657,120,"2026-04-18T14:33:13.598",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743525,1776522794804,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:14.804",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743528,1776522796109,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:16.109",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743529,1776522796350,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:16.350",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743530,1776522797110,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:17.110",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743531,1776522797333,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:17.333",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743536,1776522799433,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:19.433",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743537,1776522799764,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:19.764",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743538,1776522799980,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:19.980",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743539,1776522800560,"fUST",412.28,0.00024657,120,"2026-04-18T14:33:20.560",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743540,1776522801744,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:21.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743541,1776522801963,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:21.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743542,1776522802367,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:22.367",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743543,1776522802467,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:22.467",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743544,1776522802589,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:22.589",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743545,1776522804612,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:24.612",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743546,1776522804694,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:24.694",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743547,1776522804792,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:24.792",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743548,1776522804862,"fUST",292.60368088,0.00024657,120,"2026-04-18T14:33:24.862",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743549,1776522804955,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:24.955",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743550,1776522805049,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:25.049",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743551,1776522805285,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:25.285",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743552,1776522805525,"fUST",179.67,0.00024657,120,"2026-04-18T14:33:25.525",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743553,1776522809701,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:29.701",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743554,1776522809821,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:29.821",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743555,1776522810052,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:30.052",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743556,1776522810302,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:30.302",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743557,1776522810552,"fUST",360.98,0.00024657,120,"2026-04-18T14:33:30.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743558,1776522812399,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:32.399",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743559,1776522812627,"fUST",375.15644912,0.00024657,120,"2026-04-18T14:33:32.627",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743560,1776522814384,"fUST",486.26699749,0.00024657,120,"2026-04-18T14:33:34.384",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743561,1776522816073,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:36.073",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743562,1776522816294,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:36.294",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743563,1776522816633,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:36.633",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743564,1776522816864,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:36.864",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743568,1776522824093,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:44.093",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743569,1776522824321,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:44.321",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743570,1776522824606,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:44.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743571,1776522824832,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:44.832",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743572,1776522824892,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:44.892",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743573,1776522825069,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:45.069",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743574,1776522825124,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:45.124",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743575,1776522825291,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:45.291",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743576,1776522825349,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:45.349",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743577,1776522825536,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:45.536",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743578,1776522825594,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:45.594",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743579,1776522825764,"fUST",178.44,0.00024657,120,"2026-04-18T14:33:45.764",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743580,1776522825823,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:45.823",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743581,1776522826005,"fUST",289.12,0.00024657,120,"2026-04-18T14:33:46.005",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743582,1776522829387,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:49.387",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743583,1776522829636,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:49.636",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743584,1776522829865,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:49.865",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743585,1776522829997,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:49.997",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743586,1776522830502,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:50.502",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743587,1776522830641,"fUST",280.9,0.00024657,120,"2026-04-18T14:33:50.641",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743588,1776522832250,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:52.250",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743589,1776522832472,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:52.472",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743590,1776522833463,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:53.463",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743591,1776522833531,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:53.531",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743592,1776522833715,"fUST",553.72,0.00024657,120,"2026-04-18T14:33:53.715",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743593,1776522834482,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:54.482",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743594,1776522835320,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:55.320",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743595,1776522835566,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:55.566",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743596,1776522835789,"fUST",435.02,0.00024657,120,"2026-04-18T14:33:55.789",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743597,1776522836168,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:56.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743598,1776522836391,"fUST",500.0,0.00024657,120,"2026-04-18T14:33:56.391",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743599,1776522836606,"fUST",246.4,0.00024657,120,"2026-04-18T14:33:56.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743600,1776522843253,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:03.253",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743601,1776522843477,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:03.477",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743602,1776522843759,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:03.759",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743603,1776522844036,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:04.036",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743604,1776522844247,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:04.247",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743605,1776522844306,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:04.306",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743606,1776522844369,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:04.369",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743607,1776522844519,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:04.519",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743608,1776522844614,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:04.614",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743609,1776522844675,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:04.675",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743610,1776522844759,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:04.759",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743611,1776522844882,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:04.882",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743612,1776522845002,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:05.002",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743614,1776522845086,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:05.086",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743615,1776522845261,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:05.261",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743616,1776522845331,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:05.331",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743617,1776522845491,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:05.491",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743618,1776522845695,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:05.695",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743619,1776522845781,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:05.781",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743620,1776522845939,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:05.939",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743621,1776522846010,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:06.010",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743622,1776522846164,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:06.164",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743623,1776522846273,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:06.273",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743624,1776522846410,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:06.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743625,1776522846509,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:06.509",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743626,1776522846632,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:06.632",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743627,1776522846744,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:06.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743628,1776522846982,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:06.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743629,1776522847250,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:07.250",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743630,1776522847439,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:07.439",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743631,1776522847516,"fUST",402.02,0.00024657,120,"2026-04-18T14:34:07.516",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743632,1776522847664,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:07.664",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743633,1776522847903,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:07.903",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743634,1776522848138,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:08.138",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743635,1776522848337,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:08.337",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743636,1776522848398,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:08.398",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743637,1776522848606,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:08.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743638,1776522848667,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:08.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743639,1776522848833,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:08.833",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743640,1776522848895,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:08.895",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743641,1776522849062,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:09.062",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743642,1776522849122,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:09.122",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743643,1776522849297,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:09.297",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743644,1776522849355,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:09.355",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743645,1776522849534,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:09.534",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743646,1776522849597,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:09.597",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743647,1776522849768,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:09.768",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743648,1776522849849,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:09.849",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743649,1776522849997,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:09.997",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743650,1776522850117,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:10.117",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743651,1776522850226,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:10.226",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743652,1776522850330,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:10.330",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743653,1776522850478,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:10.478",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743654,1776522850555,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:10.555",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743655,1776522850816,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:10.816",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743656,1776522851203,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:11.203",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743657,1776522851287,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:11.287",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743658,1776522851553,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:11.553",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743659,1776522851782,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:11.782",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743660,1776522852015,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:12.015",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743661,1776522852254,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:12.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743662,1776522852495,"fUST",591.94,0.00024657,120,"2026-04-18T14:34:12.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743663,1776522853305,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:13.305",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743664,1776522853552,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:13.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743665,1776522853781,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:13.781",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743666,1776522854035,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:14.035",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743667,1776522854255,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:14.255",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743668,1776522854488,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:14.488",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743669,1776522854724,"fUST",2201.06,0.00024657,120,"2026-04-18T14:34:14.724",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743670,1776522854781,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:14.781",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743671,1776522854917,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:14.917",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743672,1776522854985,"fUST",2201.18,0.00024657,120,"2026-04-18T14:34:14.985",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743673,1776522855153,"fUST",574.39,0.00024657,120,"2026-04-18T14:34:15.153",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743674,1776522855375,"fUST",574.53,0.00024657,120,"2026-04-18T14:34:15.375",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743675,1776522858056,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:18.056",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743676,1776522858291,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:18.291",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743678,1776522858553,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:18.553",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743679,1776522858790,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:18.790",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743680,1776522859041,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:19.041",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743681,1776522859304,"fUST",472.98,0.00024657,120,"2026-04-18T14:34:19.304",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743682,1776522860349,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:20.349",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743683,1776522860578,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:20.578",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743684,1776522860815,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:20.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743685,1776522861446,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:21.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743686,1776522861716,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:21.716",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743687,1776522861957,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:21.957",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743688,1776522862132,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:22.132",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743689,1776522862198,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:22.198",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743690,1776522862423,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:22.423",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743691,1776522862486,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:22.486",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743692,1776522862699,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:22.699",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743693,1776522862948,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:22.948",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743694,1776522863022,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:23.022",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743695,1776522863184,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:23.184",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743696,1776522863480,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:23.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743697,1776522863540,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:23.540",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743698,1776522863597,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:23.597",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743699,1776522863742,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:23.742",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743700,1776522863801,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:23.801",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743701,1776522864037,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:24.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743702,1776522864100,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:24.100",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743703,1776522864159,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:24.159",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743704,1776522864219,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:24.219",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743705,1776522864295,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:24.295",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743706,1776522864356,"fUST",630.68,0.00024657,120,"2026-04-18T14:34:24.356",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743707,1776522864415,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:24.415",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743708,1776522864566,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:24.566",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743709,1776522864690,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:24.690",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743710,1776522864807,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:24.807",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743711,1776522865037,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:25.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743712,1776522865259,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:25.259",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743713,1776522865317,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:25.317",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743714,1776522865377,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:25.377",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743715,1776522865489,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:25.489",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743717,1776522865548,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:25.548",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743718,1776522865606,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:25.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743719,1776522865719,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:25.719",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743720,1776522865785,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:25.785",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743721,1776522865946,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:25.946",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743722,1776522866032,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:26.032",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743723,1776522866178,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:26.178",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743724,1776522866261,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:26.261",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743725,1776522866321,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:26.321",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743726,1776522866421,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:26.421",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743727,1776522866488,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:26.488",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743728,1776522866549,"fUST",504.36269087,0.00024657,120,"2026-04-18T14:34:26.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743729,1776522866675,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:26.675",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743730,1776522866734,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:26.734",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743731,1776522866923,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:26.923",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743732,1776522867015,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:27.015",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743733,1776522867146,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:27.146",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743734,1776522867213,"fUST",653.88,0.00024657,120,"2026-04-18T14:34:27.213",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743735,1776522867380,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:27.380",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743736,1776522867447,"fUST",653.98,0.00024657,120,"2026-04-18T14:34:27.447",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743737,1776522867609,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:27.609",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743738,1776522867852,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:27.852",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743739,1776522868106,"fUST",255.88,0.00024657,120,"2026-04-18T14:34:28.106",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743740,1776522868521,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:28.521",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743741,1776522868581,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:28.581",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743742,1776522868797,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:28.797",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743743,1776522869025,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:29.025",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743745,1776522873578,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:33.578",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743746,1776522873820,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:33.820",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743747,1776522874017,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:34.017",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743748,1776522874083,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:34.083",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743749,1776522874148,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:34.148",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743750,1776522874286,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:34.286",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743751,1776522874410,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:34.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743752,1776522874514,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:34.514",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743753,1776522874748,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:34.748",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743754,1776522874983,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:34.983",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743755,1776522875195,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:35.195",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743756,1776522875254,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:35.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743757,1776522875422,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:35.422",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743758,1776522875495,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:35.495",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743759,1776522875655,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:35.655",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743760,1776522875748,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:35.748",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743761,1776522876029,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:36.029",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743762,1776522876250,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:36.250",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743763,1776522876483,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:36.483",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743764,1776522876540,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:36.540",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743765,1776522876606,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:36.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743766,1776522876710,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:36.710",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743767,1776522876764,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:36.764",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743768,1776522876849,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:36.849",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743769,1776522876944,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:36.944",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743770,1776522877007,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:37.007",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743771,1776522877084,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:37.084",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743772,1776522877190,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:37.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743773,1776522877343,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:37.343",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743774,1776522877431,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:37.431",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743775,1776522877598,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:37.598",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743776,1776522877673,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:37.673",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743777,1776522877844,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:37.844",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743778,1776522877906,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:37.906",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743779,1776522878147,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:38.147",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743780,1776522878201,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:38.201",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743781,1776522878381,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:38.381",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743782,1776522878436,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:38.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743783,1776522878628,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:38.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743784,1776522878686,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:38.686",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743785,1776522878880,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:38.880",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743786,1776522878940,"fUST",1372.72,0.00024657,120,"2026-04-18T14:34:38.940",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743787,1776522879117,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:39.117",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743788,1776522879172,"fUST",1372.92,0.00024657,120,"2026-04-18T14:34:39.172",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743789,1776522879346,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:39.346",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743790,1776522879587,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:39.587",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743791,1776522879819,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:39.819",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743792,1776522880122,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:40.122",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743793,1776522880356,"fUST",263.68,0.00024657,120,"2026-04-18T14:34:40.356",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743794,1776522880903,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:40.903",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743795,1776522881134,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:41.134",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743796,1776522881357,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:41.357",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743797,1776522883387,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:43.387",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743798,1776522883576,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:43.576",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743799,1776522883635,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:43.635",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743800,1776522883815,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:43.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743801,1776522883882,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:43.882",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743802,1776522884043,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:44.043",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743803,1776522884294,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:44.294",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743804,1776522884349,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:44.349",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743805,1776522884403,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:44.403",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743806,1776522884539,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:44.539",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743807,1776522884594,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:44.594",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743808,1776522884773,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:44.773",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743809,1776522884829,"fUST",609.0,0.00024657,120,"2026-04-18T14:34:44.829",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743810,1776522884996,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:44.996",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743811,1776522885224,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:45.224",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743812,1776522885464,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:45.464",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743814,1776522886054,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:46.054",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743815,1776522886298,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:46.298",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743816,1776522886552,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:46.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743817,1776522886804,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:46.804",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743819,1776522887041,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:47.041",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743820,1776522887274,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:47.274",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743821,1776522887511,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:47.511",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743822,1776522887792,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:47.792",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743823,1776522888031,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:48.031",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743824,1776522888296,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:48.296",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743825,1776522888556,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:48.556",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743826,1776522888838,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:48.838",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743828,1776522889070,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:49.070",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743829,1776522889313,"fUST",577.15,0.00024657,120,"2026-04-18T14:34:49.313",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743830,1776522889551,"fUST",577.36,0.00024657,120,"2026-04-18T14:34:49.551",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743833,1776522899735,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:59.735",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743834,1776522899843,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:59.843",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743835,1776522899972,"fUST",500.0,0.00024657,120,"2026-04-18T14:34:59.972",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743836,1776522900076,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:00.076",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743837,1776522900218,"fUST",505.5483726,0.00024657,120,"2026-04-18T14:35:00.218",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743838,1776522900328,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:00.328",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743839,1776522900581,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:00.581",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743840,1776522900800,"fUST",331.54,0.00024657,120,"2026-04-18T14:35:00.800",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743841,1776522906212,"fUST",3088.91,4.006e-05,2,"2026-04-18T14:35:06.212",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743842,1776522908372,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:08.372",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743843,1776522910656,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:10.656",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743844,1776522910886,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:10.886",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743845,1776522911112,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:11.112",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743846,1776522911354,"fUST",342.06,0.00024657,120,"2026-04-18T14:35:11.354",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743847,1776522914719,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:14.719",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743848,1776522914955,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:14.955",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743849,1776522915195,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:15.195",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743850,1776522927181,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:27.181",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743851,1776522927294,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:27.294",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743852,1776522927424,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:27.424",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743853,1776522927545,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:27.545",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743854,1776522927654,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:27.654",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743855,1776522927787,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:27.787",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743856,1776522928223,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:28.223",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743857,1776522928307,"fUST",330.01,0.00024657,120,"2026-04-18T14:35:28.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743858,1776522929540,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:29.540",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743859,1776522929778,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:29.778",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743860,1776522930005,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:30.005",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743862,1776522942320,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:42.320",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743863,1776522942552,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:42.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743864,1776522942792,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:42.792",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743866,1776522944413,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:44.413",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743867,1776522944640,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:44.640",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743868,1776522944907,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:44.907",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743869,1776522947593,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:47.593",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743870,1776522947815,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:47.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743871,1776522948044,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:48.044",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743872,1776522951119,"fUST",500.0,0.00024657,120,"2026-04-18T14:35:51.119",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743873,1776522951632,"fUST",401.52977493,0.00024657,120,"2026-04-18T14:35:51.632",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743874,1776522961276,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:01.276",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743875,1776522962037,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:02.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743876,1776522962260,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:02.260",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743877,1776522962484,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:02.484",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743878,1776522962758,"fUST",457.02,0.00024657,120,"2026-04-18T14:36:02.758",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743879,1776522965028,"fUST",554.94,0.00024657,120,"2026-04-18T14:36:05.028",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743880,1776522966584,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:06.584",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743881,1776522966817,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:06.817",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743882,1776522967418,"fUST",509.81284987,0.00024657,120,"2026-04-18T14:36:07.418",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743883,1776522970685,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:10.685",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743884,1776522970912,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:10.912",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743885,1776522971225,"fUST",505.34918234,0.00024657,120,"2026-04-18T14:36:11.225",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743886,1776522972373,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:12.373",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743887,1776522972592,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:12.592",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743888,1776522981222,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:21.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743889,1776522981452,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:21.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743890,1776522981693,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:21.693",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743891,1776522983445,"fUST",623.2,0.00024657,120,"2026-04-18T14:36:23.445",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743892,1776522984687,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:24.687",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743893,1776522984930,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:24.930",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743894,1776522985175,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:25.175",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743895,1776522985425,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:25.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743896,1776522985655,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:25.655",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743897,1776522985891,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:25.891",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743898,1776522986123,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:26.123",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743899,1776522986353,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:26.353",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743900,1776522986588,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:26.588",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743901,1776522986816,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:26.816",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743902,1776522987095,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:27.095",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743903,1776522987338,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:27.338",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743904,1776522987578,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:27.578",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743905,1776522987827,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:27.827",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743906,1776522988067,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:28.067",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743907,1776522988295,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:28.295",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743908,1776522988701,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:28.701",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743909,1776522988757,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:28.757",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743910,1776522989726,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:29.726",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743911,1776522989953,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:29.953",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743912,1776522990172,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:30.172",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743913,1776522990404,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:30.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743914,1776522990634,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:30.634",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743915,1776522990876,"fUST",634.08,0.00024657,120,"2026-04-18T14:36:30.876",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743916,1776522991156,"fUST",634.29,0.00024657,120,"2026-04-18T14:36:31.156",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743917,1776522991470,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:31.470",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743918,1776522991738,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:31.738",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743921,1776522991979,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:31.979",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743922,1776522992225,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:32.225",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743923,1776522992456,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:32.456",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743924,1776522992685,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:32.685",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743925,1776522992917,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:32.917",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743926,1776522993173,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:33.173",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743927,1776522993430,"fUST",298.76,0.00024657,120,"2026-04-18T14:36:33.430",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743928,1776522993541,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:33.541",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743929,1776522993783,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:33.783",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743930,1776522994111,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:34.111",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743931,1776522994340,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:34.340",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743932,1776522994610,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:34.610",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743933,1776522995017,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:35.017",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743934,1776522995144,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:35.144",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743935,1776522995312,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:35.312",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743936,1776522995546,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:35.546",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743937,1776522995777,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:35.777",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743938,1776522996032,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:36.032",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743939,1776522996171,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:36.171",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743940,1776522996264,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:36.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743941,1776522996407,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:36.407",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743942,1776522996514,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:36.514",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743943,1776522996642,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:36.642",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743944,1776522996869,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:36.869",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743945,1776522997104,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:37.104",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743946,1776522997162,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:37.162",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743947,1776522997340,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:37.340",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743948,1776522997407,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:37.407",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743950,1776522997491,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:37.491",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743951,1776522997573,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:37.573",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743952,1776522997635,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:37.635",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743953,1776522997747,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:37.747",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743954,1776522997810,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:37.810",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743955,1776522997889,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:37.889",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743956,1776522998064,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:38.064",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743957,1776522998123,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:38.123",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743958,1776522998184,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:38.184",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743960,1776522998296,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:38.296",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743961,1776522998354,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:38.354",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743962,1776522998410,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:38.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743963,1776522998534,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:38.534",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743964,1776522998593,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:38.593",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743965,1776522998655,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:38.655",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743966,1776522998758,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:38.758",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743967,1776522998817,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:38.817",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743968,1776522998874,"fUST",354.0,0.00024657,120,"2026-04-18T14:36:38.874",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743969,1776522999203,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:39.203",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743970,1776522999260,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:39.260",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743971,1776522999321,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:39.321",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743972,1776522999377,"fUST",1100.53,0.00024657,120,"2026-04-18T14:36:39.377",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743973,1776522999471,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:39.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743974,1776522999529,"fUST",1100.59,0.00024657,120,"2026-04-18T14:36:39.529",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743975,1776522999716,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:39.716",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743976,1776522999950,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:39.950",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743977,1776523000191,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:40.191",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743978,1776523000458,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:40.458",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743979,1776523000700,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:40.700",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743980,1776523000961,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:40.961",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743981,1776523001185,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:41.185",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743982,1776523001435,"fUST",814.37,0.00024657,120,"2026-04-18T14:36:41.435",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743983,1776523001492,"fUST",200.0,0.00024657,120,"2026-04-18T14:36:41.492",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743984,1776523001679,"fUST",814.53,0.00024657,120,"2026-04-18T14:36:41.679",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743985,1776523002520,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:42.520",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743986,1776523002756,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:42.756",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743987,1776523002980,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:42.980",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743988,1776523003210,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:43.210",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743989,1776523004968,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:44.968",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743990,1776523005349,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:45.349",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743991,1776523005456,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:45.456",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743992,1776523005683,"fUST",390.54,0.00024657,120,"2026-04-18T14:36:45.683",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743993,1776523006814,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:46.814",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743994,1776523010705,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:50.705",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743995,1776523011509,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:51.509",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743996,1776523011802,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:51.802",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743997,1776523012047,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:52.047",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743998,1776523012476,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:52.476",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420743999,1776523012725,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:52.725",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744000,1776523012963,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:52.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744001,1776523013190,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:53.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744002,1776523013248,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:53.248",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744003,1776523013415,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:53.415",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744004,1776523013471,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:53.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744005,1776523013647,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:53.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744006,1776523013703,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:53.703",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744007,1776523013810,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:53.810",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744008,1776523013880,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:53.880",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744009,1776523013937,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:53.937",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744010,1776523014046,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:54.046",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744011,1776523014144,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:54.144",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744012,1776523014202,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:54.202",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744013,1776523014276,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:54.276",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744014,1776523014386,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:54.386",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744015,1776523014444,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:54.444",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744016,1776523014512,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:54.512",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744017,1776523014625,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:54.625",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744018,1776523014682,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:54.682",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744019,1776523014751,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:54.751",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744020,1776523014950,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:54.950",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744021,1776523015008,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:55.008",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744022,1776523015184,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:55.184",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744023,1776523015240,"fUST",627.94,0.00024657,120,"2026-04-18T14:36:55.240",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744024,1776523015296,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:55.296",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744025,1776523015723,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:55.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744026,1776523015784,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:55.784",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744027,1776523015843,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:55.843",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744028,1776523015902,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:55.902",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744029,1776523016025,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:56.025",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744030,1776523016255,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:56.255",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744031,1776523016315,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:56.315",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744032,1776523016503,"fUST",228.23,0.00024657,120,"2026-04-18T14:36:56.503",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744033,1776523016559,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:56.559",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744034,1776523016795,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:56.795",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744035,1776523017024,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:57.024",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744036,1776523017258,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:57.258",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744037,1776523017496,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:57.496",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744038,1776523017732,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:57.732",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744039,1776523017969,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:57.969",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744040,1776523018226,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:58.226",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744041,1776523018282,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:58.282",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744042,1776523018475,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:58.475",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744043,1776523018530,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:58.530",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744044,1776523018723,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:58.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744045,1776523018781,"fUST",507.8,0.00024657,120,"2026-04-18T14:36:58.781",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744046,1776523018985,"fUST",568.53,0.00024657,120,"2026-04-18T14:36:58.985",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744047,1776523019276,"fUST",568.65,0.00024657,120,"2026-04-18T14:36:59.276",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744048,1776523019420,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:59.420",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744049,1776523019681,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:59.681",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744050,1776523019920,"fUST",500.0,0.00024657,120,"2026-04-18T14:36:59.920",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744051,1776523020505,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:00.505",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744052,1776523020727,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:00.727",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744053,1776523020824,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:00.824",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744054,1776523020953,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:00.953",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744055,1776523021070,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:01.070",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744056,1776523021175,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:01.175",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744057,1776523021403,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:01.403",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744058,1776523021466,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:01.466",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744059,1776523021637,"fUST",171.14,0.00024657,120,"2026-04-18T14:37:01.637",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744060,1776523021698,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:01.698",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744061,1776523021898,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:01.898",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744062,1776523022137,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:02.137",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744063,1776523022356,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:02.356",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744064,1776523022604,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:02.604",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744065,1776523022836,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:02.836",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744066,1776523023079,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:03.079",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744067,1776523023323,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:03.323",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744068,1776523023564,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:03.564",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744069,1776523023792,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:03.792",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744070,1776523024031,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:04.031",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744071,1776523024129,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:04.129",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744072,1776523024306,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:04.306",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744073,1776523024362,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:04.362",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744074,1776523024541,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:04.541",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744075,1776523024854,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:04.854",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744076,1776523025219,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:05.219",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744077,1776523025462,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:05.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744078,1776523025709,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:05.709",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744079,1776523026162,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:06.162",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744080,1776523026364,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:06.364",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744081,1776523026446,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:06.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744082,1776523026562,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:06.562",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744083,1776523026661,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:06.661",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744084,1776523026768,"fUST",438.05288336,0.00024657,120,"2026-04-18T14:37:06.768",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744085,1776523027300,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:07.300",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744086,1776523027531,"fUST",565.1,0.00024657,120,"2026-04-18T14:37:07.531",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744087,1776523028327,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:08.327",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744088,1776523028547,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:08.547",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744089,1776523028656,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:08.656",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744090,1776523028780,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:08.780",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744091,1776523028853,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:08.853",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744092,1776523028930,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:08.930",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744093,1776523029013,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:09.013",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744094,1776523029084,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:09.084",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744095,1776523029172,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:09.172",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744096,1776523029240,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:09.240",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744097,1776523029303,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:09.303",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744098,1776523029472,"fUST",337.97,0.00024657,120,"2026-04-18T14:37:09.472",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744099,1776523029628,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:09.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744100,1776523029758,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:09.758",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744101,1776523029883,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:09.883",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744102,1776523029999,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:09.999",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744103,1776523030111,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:10.111",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744104,1776523030247,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:10.247",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744105,1776523030342,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:10.342",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744106,1776523030463,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:10.463",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744107,1776523030563,"fUST",1147.3,0.00024657,120,"2026-04-18T14:37:10.563",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744108,1776523030687,"fUST",488.76,0.00024657,120,"2026-04-18T14:37:10.687",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744109,1776523030808,"fUST",1147.35203354,0.00024657,120,"2026-04-18T14:37:10.808",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744110,1776523033739,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:13.739",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744111,1776523033979,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:13.979",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744112,1776523034214,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:14.214",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744113,1776523034449,"fUST",582.6,0.00024657,120,"2026-04-18T14:37:14.449",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744114,1776523035368,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:15.368",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744115,1776523035500,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:15.500",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744116,1776523035726,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:15.726",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744117,1776523035944,"fUST",510.39142137,0.00024657,120,"2026-04-18T14:37:15.944",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744118,1776523036595,"fUST",192.26900193,0.00024657,120,"2026-04-18T14:37:16.595",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744119,1776523037269,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:17.269",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744120,1776523037512,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:17.512",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744121,1776523037789,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:17.789",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744122,1776523038028,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:18.028",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744123,1776523038653,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:18.653",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744124,1776523038901,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:18.901",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744125,1776523039167,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:19.167",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744126,1776523039425,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:19.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744127,1776523039668,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:19.668",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744128,1776523039906,"fUST",397.38,0.00024657,120,"2026-04-18T14:37:19.906",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744129,1776523043193,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:23.193",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744130,1776523043443,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:23.443",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744131,1776523043691,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:23.691",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744132,1776523043904,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:23.904",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744133,1776523043972,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:23.972",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744134,1776523044034,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:24.034",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744135,1776523044138,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:24.138",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744136,1776523044199,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:24.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744137,1776523044261,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:24.261",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744138,1776523044374,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:24.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744139,1776523044435,"fUST",352.84,0.00024657,120,"2026-04-18T14:37:24.435",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744140,1776523044497,"fUST",510.52261995,0.00024657,120,"2026-04-18T14:37:24.497",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744141,1776523046523,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:26.523",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744142,1776523052002,"fUST",3019.44194306,0.00024657,120,"2026-04-18T14:37:32.002",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744143,1776523054403,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:34.403",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744144,1776523054628,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:34.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744145,1776523055039,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:35.039",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744146,1776523055112,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:35.112",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744147,1776523055293,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:35.293",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744148,1776523055352,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:35.352",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744149,1776523055523,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:35.523",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744150,1776523055585,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:35.585",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744151,1776523055761,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:35.761",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744152,1776523055825,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:35.825",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744153,1776523056008,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:36.008",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744154,1776523056072,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:36.072",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744155,1776523056248,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:36.248",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744156,1776523056347,"fUST",305.33,0.00024657,120,"2026-04-18T14:37:36.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744157,1776523056485,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:36.485",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744158,1776523056779,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:36.779",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744159,1776523057215,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:37.215",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744160,1776523057292,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:37.292",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744161,1776523057482,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:37.482",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744162,1776523057733,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:37.733",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744163,1776523057985,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:37.985",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744164,1776523059140,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:39.140",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744165,1776523059400,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:39.400",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744166,1776523059643,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:39.643",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744167,1776523059943,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:39.943",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744168,1776523060175,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:40.175",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744169,1776523060427,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:40.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744170,1776523060677,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:40.677",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744171,1776523060924,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:40.924",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744172,1776523061153,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:41.153",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744173,1776523061381,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:41.381",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744174,1776523061610,"fUST",2881.12,0.00024657,120,"2026-04-18T14:37:41.610",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744175,1776523061886,"fUST",2881.24,0.00024657,120,"2026-04-18T14:37:41.886",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744176,1776523062292,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:42.292",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744177,1776523062750,"fUST",506.53361185,0.00024657,120,"2026-04-18T14:37:42.750",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744178,1776523064098,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:44.098",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744179,1776523064354,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:44.354",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744180,1776523064607,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:44.607",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744181,1776523065007,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:45.007",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744182,1776523065258,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:45.258",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744183,1776523065487,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:45.487",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744184,1776523065712,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:45.712",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744185,1776523065936,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:45.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744186,1776523066190,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:46.190",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744187,1776523066454,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:46.454",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744188,1776523066669,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:46.669",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744189,1776523066932,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:46.932",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744190,1776523067380,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:47.380",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744191,1776523067910,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:47.910",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744192,1776523067982,"fUST",283.32,0.00024657,120,"2026-04-18T14:37:47.982",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744194,1776523074671,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:54.671",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744195,1776523075788,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:55.788",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744196,1776523076063,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:56.063",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744197,1776523076121,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:56.121",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744198,1776523076318,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:56.318",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744199,1776523076375,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:56.375",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744200,1776523076431,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:56.431",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744201,1776523076557,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:56.557",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744202,1776523076617,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:56.617",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744203,1776523076791,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:56.791",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744204,1776523076850,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:56.850",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744205,1776523077017,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:57.017",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744206,1776523077077,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:57.077",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744207,1776523077262,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:57.262",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744208,1776523077319,"fUST",324.56,0.00024657,120,"2026-04-18T14:37:57.319",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744209,1776523077501,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:57.501",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744210,1776523077723,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:57.723",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744211,1776523078195,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:58.195",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744212,1776523078250,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:58.250",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744213,1776523078395,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:58.395",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744214,1776523078623,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:58.623",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744215,1776523078749,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:58.749",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744216,1776523078888,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:58.888",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744217,1776523079005,"fUST",500.0,0.00024657,120,"2026-04-18T14:37:59.005",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744218,1776523079140,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:59.140",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744219,1776523079239,"fUST",486.49,0.00024657,120,"2026-04-18T14:37:59.239",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744220,1776523079359,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:59.359",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744221,1776523079584,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:59.584",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744222,1776523079820,"fUST",583.37,0.00024657,120,"2026-04-18T14:37:59.820",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744223,1776523080054,"fUST",583.37,0.00024657,120,"2026-04-18T14:38:00.054",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744224,1776523080744,"fUST",583.37,0.00024657,120,"2026-04-18T14:38:00.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744225,1776523080966,"fUST",583.37,0.00024657,120,"2026-04-18T14:38:00.966",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744226,1776523081026,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:01.026",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744227,1776523081217,"fUST",583.37,0.00024657,120,"2026-04-18T14:38:01.217",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744228,1776523081324,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:01.324",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744229,1776523081450,"fUST",583.37,0.00024657,120,"2026-04-18T14:38:01.450",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744230,1776523081511,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:01.511",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744231,1776523081572,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:01.572",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744232,1776523081631,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:01.631",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744233,1776523081692,"fUST",583.52,0.00024657,120,"2026-04-18T14:38:01.692",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744234,1776523081753,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:01.753",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744235,1776523081813,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:01.813",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744236,1776523081875,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:01.875",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744237,1776523081936,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:01.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744238,1776523081995,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:01.995",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744239,1776523082086,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:02.086",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744240,1776523082163,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:02.163",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744241,1776523082222,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:02.222",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744242,1776523082334,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:02.334",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744243,1776523082397,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:02.397",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744244,1776523082631,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:02.631",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744245,1776523082790,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:02.790",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744246,1776523082901,"fUST",359.34,0.00024657,120,"2026-04-18T14:38:02.901",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744247,1776523083022,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:03.022",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744248,1776523083263,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:03.263",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744249,1776523083527,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:03.527",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744250,1776523083587,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:03.587",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744251,1776523083711,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:03.711",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744252,1776523083791,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:03.791",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744253,1776523083936,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:03.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744254,1776523084037,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:04.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744255,1776523084202,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:04.202",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744256,1776523084600,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:04.600",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744257,1776523084830,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:04.830",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744258,1776523084890,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:04.890",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744259,1776523085087,"fUST",346.61,0.00024657,120,"2026-04-18T14:38:05.087",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744260,1776523086630,"fUST",631.22692452,0.00024657,120,"2026-04-18T14:38:06.630",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744261,1776523087650,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:07.650",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744262,1776523087903,"fUST",390.45,0.00024657,120,"2026-04-18T14:38:07.903",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744263,1776523093232,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:13.232",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744264,1776523093458,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:13.458",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744265,1776523093682,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:13.682",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744266,1776523093905,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:13.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744267,1776523094124,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:14.124",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744268,1776523094355,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:14.355",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744269,1776523094576,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:14.576",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744270,1776523094815,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:14.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744271,1776523095069,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:15.069",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744272,1776523095294,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:15.294",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744273,1776523095552,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:15.552",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744274,1776523095785,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:15.785",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744275,1776523096040,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:16.040",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744276,1776523096269,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:16.269",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744277,1776523096511,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:16.511",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744278,1776523096761,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:16.761",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744279,1776523097007,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:17.007",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744280,1776523097610,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:17.610",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744281,1776523097843,"fUST",263.68,0.00024657,120,"2026-04-18T14:38:17.843",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744282,1776523101112,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:21.112",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744283,1776523101343,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:21.343",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744284,1776523101578,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:21.578",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744285,1776523101745,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:21.745",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744286,1776523101818,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:21.818",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744287,1776523101985,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:21.985",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744288,1776523102075,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:22.075",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744289,1776523102224,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:22.224",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744290,1776523102304,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:22.304",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744291,1776523102455,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:22.455",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744292,1776523102545,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:22.545",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744293,1776523102689,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:22.689",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744294,1776523102933,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:22.933",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744295,1776523103001,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:23.001",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744296,1776523103199,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:23.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744297,1776523103452,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:23.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744298,1776523103681,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:23.681",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744299,1776523103844,"fUST",617.27,0.00024657,120,"2026-04-18T14:38:23.844",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744300,1776523103926,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:23.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744301,1776523104159,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:24.159",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744302,1776523104398,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:24.398",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744303,1776523104640,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:24.640",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744304,1776523104877,"fUST",392.75,0.00024657,120,"2026-04-18T14:38:24.877",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744305,1776523106389,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:26.389",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744306,1776523106610,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:26.610",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744307,1776523106829,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:26.829",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744308,1776523107028,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:27.028",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744309,1776523107088,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:27.088",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744310,1776523107264,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:27.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744311,1776523107323,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:27.323",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744312,1776523107497,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:27.497",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744313,1776523107556,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:27.556",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744314,1776523107719,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:27.719",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744315,1776523107781,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:27.781",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744316,1776523108002,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:28.002",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744317,1776523108233,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:28.233",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744318,1776523108465,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:28.465",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744319,1776523108697,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:28.697",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744320,1776523109236,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:29.236",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744321,1776523109309,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:29.309",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744322,1776523109387,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:29.387",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744323,1776523109966,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:29.966",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744324,1776523110198,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:30.198",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744325,1776523110428,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:30.428",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744326,1776523110647,"fUST",420.96,0.00024657,120,"2026-04-18T14:38:30.647",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744327,1776523113349,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:33.349",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744328,1776523113583,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:33.583",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744329,1776523113645,"fUST",217.51,0.00024657,120,"2026-04-18T14:38:33.645",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744330,1776523113812,"fUST",277.18,0.00024657,120,"2026-04-18T14:38:33.812",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744332,1776523115810,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:35.810",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744334,1776523116037,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:36.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744335,1776523116264,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:36.264",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744336,1776523116503,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:36.503",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744337,1776523116722,"fUST",154.68,0.00024657,120,"2026-04-18T14:38:36.722",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744339,1776523120136,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:40.136",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744340,1776523120364,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:40.364",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744341,1776523120609,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:40.609",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744342,1776523120856,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:40.856",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744343,1776523121077,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:41.077",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744344,1776523121304,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:41.304",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744345,1776523121538,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:41.538",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744346,1776523121806,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:41.806",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744347,1776523122029,"fUST",451.01,0.00024657,120,"2026-04-18T14:38:42.029",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744348,1776523123697,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:43.697",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744349,1776523123931,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:43.931",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744350,1776523124073,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:44.073",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744351,1776523124155,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:44.155",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744352,1776523124389,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:44.389",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744353,1776523124616,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:44.616",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744354,1776523124835,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:44.835",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744355,1776523125067,"fUST",565.77,0.00024657,120,"2026-04-18T14:38:45.067",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744356,1776523125444,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:45.444",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744357,1776523125730,"fUST",510.35689493,0.00024657,120,"2026-04-18T14:38:45.730",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744358,1776523126575,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:46.575",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744359,1776523126869,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:46.869",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744360,1776523127100,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:47.100",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744361,1776523127331,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:47.331",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744363,1776523129404,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:49.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744364,1776523129951,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:49.951",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744365,1776523130011,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:50.011",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744366,1776523130066,"fUST",512.2358804,0.00024657,120,"2026-04-18T14:38:50.066",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744367,1776523130239,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:50.239",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744368,1776523130483,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:50.483",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744369,1776523130922,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:50.922",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744370,1776523130996,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:50.996",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744371,1776523131165,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:51.165",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744372,1776523131348,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:51.348",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744373,1776523131403,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:51.403",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744374,1776523131612,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:51.612",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744375,1776523131669,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:51.669",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744376,1776523131845,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:51.845",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744377,1776523131905,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:51.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744378,1776523131987,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:51.987",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744379,1776523132078,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:52.078",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744380,1776523132306,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:52.306",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744381,1776523132427,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:52.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744382,1776523132547,"fUST",500.63798855,0.00024657,120,"2026-04-18T14:38:52.547",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744383,1776523133688,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:53.688",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744384,1776523133910,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:53.910",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744385,1776523134163,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:54.163",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744386,1776523134419,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:54.419",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744387,1776523134667,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:54.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744388,1776523134915,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:54.915",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744389,1776523135297,"fUST",601.68,0.00024657,120,"2026-04-18T14:38:55.297",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744390,1776523137483,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:57.483",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744391,1776523137740,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:57.740",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744392,1776523137987,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:57.987",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744393,1776523138214,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:58.214",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744394,1776523138438,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:58.438",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744395,1776523138662,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:58.662",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744396,1776523138895,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:58.895",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744397,1776523139120,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:59.120",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744398,1776523139347,"fUST",500.0,0.00024657,120,"2026-04-18T14:38:59.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744399,1776523139591,"fUST",572.71,0.00024657,120,"2026-04-18T14:38:59.591",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744400,1776523142447,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:02.447",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744401,1776523142787,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:02.787",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744402,1776523143215,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:03.215",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744404,1776523143445,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:03.445",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744405,1776523143679,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:03.679",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744406,1776523143975,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:03.975",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744407,1776523144213,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:04.213",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744408,1776523144449,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:04.449",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744409,1776523144685,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:04.685",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744410,1776523144918,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:04.918",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744411,1776523145061,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:05.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744412,1776523145138,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:05.138",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744413,1776523145290,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:05.290",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744414,1776523145393,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:05.393",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744415,1776523145485,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:05.485",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744416,1776523145640,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:05.640",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744417,1776523145717,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:05.717",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744418,1776523145859,"fUST",245.36,0.00024657,120,"2026-04-18T14:39:05.859",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744419,1776523145983,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:05.983",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744420,1776523146204,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:06.204",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744421,1776523146423,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:06.423",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744422,1776523146650,"fUST",469.88,0.00024657,120,"2026-04-18T14:39:06.650",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744424,1776523150842,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:10.842",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744425,1776523152853,"fUST",511.34274788,0.00024657,120,"2026-04-18T14:39:12.853",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744426,1776523152987,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:12.987",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744427,1776523154350,"fUST",460.30605325,0.00024657,120,"2026-04-18T14:39:14.350",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744428,1776523155360,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:15.360",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744429,1776523155556,"fUST",614.02,0.00024657,120,"2026-04-18T14:39:15.556",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744430,1776523155639,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:15.639",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744431,1776523155824,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:15.824",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744432,1776523156055,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:16.055",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744433,1776523158877,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:18.877",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744434,1776523168880,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:28.880",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744435,1776523169103,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:29.103",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744436,1776523169335,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:29.335",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744437,1776523169393,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:29.393",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744438,1776523169615,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:29.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744439,1776523169848,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:29.848",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744440,1776523170082,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:30.082",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744441,1776523170325,"fUST",210.28,0.00024657,120,"2026-04-18T14:39:30.325",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744442,1776523174592,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:34.592",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744443,1776523174830,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:34.830",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744444,1776523174979,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:34.979",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744445,1776523175054,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:35.054",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744446,1776523175268,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:35.268",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744447,1776523175376,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:35.376",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744448,1776523175480,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:35.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744449,1776523175550,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:35.550",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744450,1776523175756,"fUST",501.83569401,0.00024657,120,"2026-04-18T14:39:35.756",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744451,1776523175816,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:35.816",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744452,1776523175997,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:35.997",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744453,1776523176227,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:36.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744454,1776523176615,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:36.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744455,1776523176845,"fUST",174.12,0.00024657,120,"2026-04-18T14:39:36.845",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744456,1776523178615,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:38.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744457,1776523178864,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:38.864",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744458,1776523179077,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:39.077",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744459,1776523179310,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:39.310",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744460,1776523179537,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:39.537",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744461,1776523179775,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:39.775",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744462,1776523180339,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:40.339",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744463,1776523180569,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:40.569",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744464,1776523180834,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:40.834",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744465,1776523181057,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:41.057",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744466,1776523181285,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:41.285",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744467,1776523181879,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:41.879",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744468,1776523182135,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:42.135",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744469,1776523182749,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:42.749",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744470,1776523183012,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:43.012",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744471,1776523183247,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:43.247",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744472,1776523183475,"fUST",356.72,0.00024657,120,"2026-04-18T14:39:43.475",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744473,1776523185870,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:45.870",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744474,1776523189638,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:49.638",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744475,1776523189866,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:49.866",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744476,1776523190109,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:50.109",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744477,1776523190347,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:50.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744478,1776523190570,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:50.570",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744479,1776523190804,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:50.804",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744480,1776523190869,"fUST",318.79283571,0.00024657,120,"2026-04-18T14:39:50.869",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744481,1776523191026,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:51.026",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744482,1776523191258,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:51.258",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744483,1776523191493,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:51.493",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744484,1776523191917,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:51.917",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744485,1776523191985,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:51.985",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744486,1776523192169,"fUST",502.14368738,0.00024657,120,"2026-04-18T14:39:52.169",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744487,1776523194101,"fUST",500.0,0.00024657,120,"2026-04-18T14:39:54.101",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744488,1776523194340,"fUST",626.09654212,0.00024657,120,"2026-04-18T14:39:54.340",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744489,1776523204226,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:04.226",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744490,1776523206932,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:06.932",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744491,1776523207257,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:07.257",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744492,1776523207673,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:07.673",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744493,1776523209189,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:09.189",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744494,1776523209438,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:09.438",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744495,1776523209715,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:09.715",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744496,1776523209937,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:09.937",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744498,1776523218225,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:18.225",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744499,1776523218463,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:18.463",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744500,1776523218685,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:18.685",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744502,1776523221040,"fUST",463.32835189,0.00024657,120,"2026-04-18T14:40:21.040",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744503,1776523225394,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:25.394",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744504,1776523225621,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:25.621",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744505,1776523225892,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:25.892",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744506,1776523226120,"fUST",513.39395882,0.00024657,120,"2026-04-18T14:40:26.120",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744507,1776523226220,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:26.220",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744508,1776523226478,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:26.478",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744509,1776523226722,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:26.722",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744510,1776523226960,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:26.960",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744511,1776523227179,"fUST",546.0,0.00024657,120,"2026-04-18T14:40:27.179",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744513,1776523233678,"fUST",223.57735767,0.00024657,120,"2026-04-18T14:40:33.678",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744514,1776523233735,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:33.735",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744515,1776523235615,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:35.615",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744519,1776523252628,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:52.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744520,1776523252866,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:52.866",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744521,1776523253125,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:53.125",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744522,1776523253354,"fUST",225.81,0.00024657,120,"2026-04-18T14:40:53.354",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744524,1776523255216,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:55.216",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744525,1776523255441,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:55.441",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744526,1776523255673,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:55.673",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744527,1776523255776,"fUST",623.2,0.00024657,120,"2026-04-18T14:40:55.776",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744528,1776523255909,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:55.909",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744529,1776523256145,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:56.145",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744530,1776523256383,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:56.383",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744531,1776523256626,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:56.626",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744532,1776523256928,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:56.928",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744533,1776523257168,"fUST",500.0,0.00024657,120,"2026-04-18T14:40:57.168",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744534,1776523257408,"fUST",230.1,0.00024657,120,"2026-04-18T14:40:57.408",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744535,1776523261410,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:01.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744536,1776523261986,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:01.986",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744537,1776523262246,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:02.246",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744538,1776523262489,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:02.489",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744539,1776523262729,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:02.729",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744540,1776523262959,"fUST",287.36,0.00024657,120,"2026-04-18T14:41:02.959",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744541,1776523263203,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:03.203",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744542,1776523263436,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:03.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744543,1776523263667,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:03.667",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744545,1776523265583,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:05.583",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744546,1776523265646,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:05.646",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744547,1776523265810,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:05.810",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744548,1776523265882,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:05.882",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744549,1776523266035,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:06.035",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744550,1776523266140,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:06.140",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744552,1776523266886,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:06.886",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744553,1776523267129,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:07.129",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744554,1776523267350,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:07.350",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744555,1776523267608,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:07.608",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744556,1776523267693,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:07.693",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744557,1776523267857,"fUST",261.50029877,0.00024657,120,"2026-04-18T14:41:07.857",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744558,1776523267926,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:07.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744559,1776523268150,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:08.150",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744560,1776523269779,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:09.779",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744561,1776523269954,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:09.954",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744562,1776523270188,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:10.188",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744563,1776523270425,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:10.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744564,1776523270668,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:10.668",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744565,1776523270979,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:10.979",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744566,1776523271203,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:11.203",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744567,1776523271430,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:11.430",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744568,1776523271658,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:11.658",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744569,1776523271913,"fUST",460.04,0.00024657,120,"2026-04-18T14:41:11.913",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744571,1776523273219,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:13.219",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744572,1776523275032,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:15.032",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744574,1776523282329,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:22.329",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744575,1776523282602,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:22.602",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744576,1776523301351,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:41.351",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744577,1776523303802,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:43.802",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744578,1776523304036,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:44.036",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744579,1776523304279,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:44.279",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744580,1776523304500,"fUST",460.69380108,0.00024657,120,"2026-04-18T14:41:44.500",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744581,1776523304649,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:44.649",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744583,1776523314657,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:54.657",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744584,1776523314888,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:54.888",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744585,1776523315117,"fUST",500.0,0.00024657,120,"2026-04-18T14:41:55.117",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744586,1776523324984,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:04.984",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744587,1776523325216,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:05.216",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744588,1776523325449,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:05.449",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744592,1776523336749,"fUST",423.23780574,0.00024657,120,"2026-04-18T14:42:16.749",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744593,1776523338732,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:18.732",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744594,1776523338960,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:18.960",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744595,1776523339187,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:19.187",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744596,1776523339408,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:19.408",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744597,1776523339666,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:19.666",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744598,1776523339906,"fUST",434.48,0.00024657,120,"2026-04-18T14:42:19.906",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744599,1776523344892,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:24.892",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744600,1776523345117,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:25.117",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744601,1776523345401,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:25.401",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744602,1776523345623,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:25.623",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744603,1776523352454,"fUST",512.14784471,0.00024657,120,"2026-04-18T14:42:32.454",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744605,1776523371540,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:51.540",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744606,1776523371781,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:51.781",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744607,1776523372047,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:52.047",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744608,1776523372263,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:52.263",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744609,1776523372497,"fUST",591.36,0.00024657,120,"2026-04-18T14:42:52.497",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744610,1776523373489,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:53.489",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744611,1776523373722,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:53.722",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744612,1776523373964,"fUST",500.0,0.00024657,120,"2026-04-18T14:42:53.964",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744613,1776523380542,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:00.542",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744614,1776523380766,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:00.766",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744615,1776523382912,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:02.912",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744616,1776523382980,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:02.980",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744618,1776523386413,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:06.413",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744619,1776523386643,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:06.643",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744620,1776523386884,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:06.884",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744621,1776523395484,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:15.484",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744622,1776523395704,"fUST",159.32,0.00024657,120,"2026-04-18T14:43:15.704",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744624,1776523399311,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:19.311",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744625,1776523399501,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:19.501",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744626,1776523399727,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:19.727",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744627,1776523399852,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:19.852",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744628,1776523399953,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:19.953",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744629,1776523400074,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:20.074",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744630,1776523400197,"fUST",360.98,0.00024657,120,"2026-04-18T14:43:20.197",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744631,1776523400305,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:20.305",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744632,1776523400544,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:20.544",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744633,1776523400769,"fUST",178.44,0.00024657,120,"2026-04-18T14:43:20.769",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744634,1776523407742,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:27.742",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744638,1776523412404,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:32.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744639,1776523412639,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:32.639",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744640,1776523412861,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:32.861",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744641,1776523413086,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:33.086",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744642,1776523413304,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:33.304",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744643,1776523413563,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:33.563",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744644,1776523413786,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:33.786",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744645,1776523414017,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:34.017",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744646,1776523414436,"fUST",289.12,0.00024657,120,"2026-04-18T14:43:34.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744647,1776523416815,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:36.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744648,1776523417085,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:37.085",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744649,1776523417304,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:37.304",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744650,1776523417503,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:37.503",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744651,1776523417565,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:37.565",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744652,1776523417646,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:37.646",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744653,1776523417749,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:37.749",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744654,1776523417812,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:37.812",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744655,1776523417885,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:37.885",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744656,1776523417999,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:37.999",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744658,1776523418218,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:38.218",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744659,1776523418432,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:38.432",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744660,1776523418838,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:38.838",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744661,1776523418904,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:38.904",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744662,1776523419101,"fUST",393.76,0.00024657,120,"2026-04-18T14:43:39.101",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744663,1776523424959,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:44.959",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744664,1776523425204,"fUST",591.94,0.00024657,120,"2026-04-18T14:43:45.204",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744667,1776523434936,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:54.936",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744669,1776523436365,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:56.365",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744670,1776523436599,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:56.599",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744671,1776523437031,"fUST",630.68,0.00024657,120,"2026-04-18T14:43:57.031",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744672,1776523438896,"fUST",500.0,0.00024657,120,"2026-04-18T14:43:58.896",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744673,1776523439129,"fUST",300.81365751,0.00024657,120,"2026-04-18T14:43:59.129",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744676,1776523443931,"fUST",415.13112973,0.00024657,120,"2026-04-18T14:44:03.931",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744678,1776523447390,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:07.390",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744679,1776523447619,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:07.619",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744680,1776523447847,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:07.847",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744682,1776523454717,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:14.717",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744683,1776523461319,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:21.319",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744684,1776523461546,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:21.546",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744685,1776523461773,"fUST",203.0,0.00024657,120,"2026-04-18T14:44:21.773",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744687,1776523465493,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:25.493",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744688,1776523468642,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:28.642",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744689,1776523468873,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:28.873",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744690,1776523469301,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:29.301",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744691,1776523469529,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:29.529",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744693,1776523469760,"fUST",519.0,0.00024657,120,"2026-04-18T14:44:29.760",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744694,1776523469823,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:29.823",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744697,1776523489461,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:49.461",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744698,1776523489688,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:49.688",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744699,1776523489954,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:49.954",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744700,1776523490254,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:50.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744701,1776523490493,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:50.493",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744702,1776523490744,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:50.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744703,1776523491071,"fUST",588.99,0.00024657,120,"2026-04-18T14:44:51.071",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744705,1776523498671,"fUST",500.0,0.00024657,120,"2026-04-18T14:44:58.671",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744706,1776523498895,"fUST",152.34,0.00024657,120,"2026-04-18T14:44:58.895",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744707,1776523501349,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:01.349",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744708,1776523501587,"fUST",276.67,0.00024657,120,"2026-04-18T14:45:01.587",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744709,1776523502814,"fUST",598.51374422,0.00024657,120,"2026-04-18T14:45:02.814",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744712,1776523521469,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:21.469",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744714,1776523532889,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:32.889",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744715,1776523533486,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:33.486",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744716,1776523533565,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:33.565",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744717,1776523533651,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:33.651",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744718,1776523534182,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:34.182",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744719,1776523534944,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:34.944",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744720,1776523535164,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:35.164",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744721,1776523535382,"fUST",342.56,0.00024657,120,"2026-04-18T14:45:35.382",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744722,1776523537549,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:37.549",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744723,1776523537774,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:37.774",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744724,1776523538019,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:38.019",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744725,1776523538243,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:38.243",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744726,1776523538464,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:38.464",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744727,1776523538683,"fUST",602.39,0.00024657,120,"2026-04-18T14:45:38.683",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744728,1776523541107,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:41.107",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744729,1776523541373,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:41.373",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744730,1776523541603,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:41.603",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744731,1776523541851,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:41.851",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744732,1776523542082,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:42.082",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744733,1776523542305,"fUST",218.24,0.00024657,120,"2026-04-18T14:45:42.305",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744734,1776523547059,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:47.059",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744735,1776523549347,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:49.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744736,1776523549763,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:49.763",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744737,1776523549827,"fUST",544.4,0.00024657,120,"2026-04-18T14:45:49.827",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744739,1776523559248,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:59.248",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744740,1776523559481,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:59.481",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744741,1776523559710,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:59.710",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744742,1776523559986,"fUST",500.0,0.00024657,120,"2026-04-18T14:45:59.986",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744743,1776523560263,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:00.263",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744744,1776523560499,"fUST",583.13,0.00024657,120,"2026-04-18T14:46:00.499",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744746,1776523591408,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:31.408",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744747,1776523591642,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:31.642",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744748,1776523592110,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:32.110",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744750,1776523594452,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:34.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744751,1776523594856,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:34.856",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744752,1776523594941,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:34.941",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744753,1776523595128,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:35.128",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744754,1776523595380,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:35.380",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744755,1776523595743,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:35.743",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744756,1776523595954,"fUST",173.73,0.00024657,120,"2026-04-18T14:46:35.954",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744758,1776523614476,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:54.476",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744759,1776523615482,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:55.482",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744760,1776523615547,"fUST",500.0,0.00024657,120,"2026-04-18T14:46:55.547",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744761,1776523622400,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:02.400",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744762,1776523622676,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:02.676",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744763,1776523622902,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:02.902",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744764,1776523623125,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:03.125",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744765,1776523623352,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:03.352",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744766,1776523623605,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:03.605",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744767,1776523623861,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:03.861",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744768,1776523624083,"fUST",245.17,0.00024657,120,"2026-04-18T14:47:04.083",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744769,1776523633514,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:13.514",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744770,1776523633670,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:13.670",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744771,1776523633739,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:13.739",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744772,1776523633908,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:13.908",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744773,1776523633996,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:13.996",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744774,1776523634135,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:14.135",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744775,1776523652532,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:32.532",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744776,1776523652779,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:32.779",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744777,1776523656621,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:36.621",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744778,1776523656847,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:36.847",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744779,1776523657072,"fUST",219.06,0.00024657,120,"2026-04-18T14:47:37.072",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744780,1776523674490,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:54.490",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744781,1776523674718,"fUST",564.9463555,0.00024657,120,"2026-04-18T14:47:54.718",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744782,1776523676401,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:56.401",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744783,1776523676460,"fUST",584.74,0.00024657,120,"2026-04-18T14:47:56.460",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744784,1776523679628,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:59.628",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744785,1776523679864,"fUST",605.9348418,0.00024657,120,"2026-04-18T14:47:59.864",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744786,1776523679979,"fUST",500.0,0.00024657,120,"2026-04-18T14:47:59.979",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744787,1776523680213,"fUST",500.0,0.00024657,120,"2026-04-18T14:48:00.213",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744788,1776523694404,"fUST",500.0,0.00024657,120,"2026-04-18T14:48:14.404",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744789,1776523694633,"fUST",351.28042742,0.00024657,120,"2026-04-18T14:48:14.633",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744790,1776523705386,"fUST",61230.9176435,0.00023635,120,"2026-04-18T14:48:25.386",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744791,1776523711040,"fUST",500.0,0.00024657,120,"2026-04-18T14:48:31.040",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744792,1776523711265,"fUST",553.72,0.00024657,120,"2026-04-18T14:48:31.265",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744793,1776523714845,"fUST",500.0,0.00024657,120,"2026-04-18T14:48:34.845",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744794,1776523715088,"fUST",500.0,0.00024657,120,"2026-04-18T14:48:35.088",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744795,1776523720879,"fUST",500.0,0.00024657,120,"2026-04-18T14:48:40.879",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744796,1776523725395,"fUST",152.499999,0.00023635,120,"2026-04-18T14:48:45.395",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744797,1776523757138,"fUST",500.0,0.00024657,120,"2026-04-18T14:49:17.138",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744798,1776523758490,"fUST",500.0,0.00024657,120,"2026-04-18T14:49:18.490",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744889,1776523833630,"fUST",510.7274011,0.00024657,120,"2026-04-18T14:50:33.630",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744904,1776523838485,"fUST",506.62124317,0.00024657,120,"2026-04-18T14:50:38.485",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744905,1776523838554,"fUST",-967.62386368,6.928e-05,2,"2026-04-18T14:50:38.554",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744906,1776523838764,"fUST",-4032.37613632,6.928e-05,2,"2026-04-18T14:50:38.764",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744907,1776523838774,"fUST",-3884.6563,6.998e-05,2,"2026-04-18T14:50:38.774",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744908,1776523838783,"fUST",-1200.0,7.068e-05,2,"2026-04-18T14:50:38.783",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744909,1776523838793,"fUST",-274.42787677,7.176e-05,2,"2026-04-18T14:50:38.793",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744910,1776523838802,"fUST",-300.0,7.283e-05,2,"2026-04-18T14:50:38.802",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744911,1776523838811,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.811",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744912,1776523838821,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.821",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744913,1776523838831,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.831",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744914,1776523838840,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.840",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744915,1776523838850,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.850",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744916,1776523838859,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.859",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744917,1776523838868,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.868",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744918,1776523838878,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.878",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744919,1776523838887,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744920,1776523838897,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.897",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744921,1776523838906,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.906",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744922,1776523838915,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.915",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744923,1776523838924,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.924",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744924,1776523838934,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.934",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744925,1776523838943,"fUST",-300.0,7.429e-05,2,"2026-04-18T14:50:38.943",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744926,1776523838952,"fUST",-500.0,7.433e-05,2,"2026-04-18T14:50:38.952",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744927,1776523838961,"fUST",-200.26271834,7.477e-05,2,"2026-04-18T14:50:38.961",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744928,1776523838970,"fUST",-537.6845,7.477e-05,2,"2026-04-18T14:50:38.970",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744929,1776523838979,"fUST",-437.12173804,7.477e-05,2,"2026-04-18T14:50:38.979",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744930,1776523838988,"fUST",-537.6845,7.477e-05,2,"2026-04-18T14:50:38.988",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744931,1776523838998,"fUST",-151.0,7.477e-05,2,"2026-04-18T14:50:38.998",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744932,1776523839007,"fUST",-2150.738,7.477e-05,2,"2026-04-18T14:50:39.007",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744933,1776523839016,"fUST",-557.5788265,7.532e-05,2,"2026-04-18T14:50:39.016",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744934,1776523839025,"fUST",-600.0,7.577e-05,2,"2026-04-18T14:50:39.025",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744935,1776523839034,"fUST",-578.20924308,7.587e-05,2,"2026-04-18T14:50:39.034",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744936,1776523839043,"fUST",-599.60298507,7.642e-05,2,"2026-04-18T14:50:39.043",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744937,1776523839052,"fUST",-376.43867872,7.697e-05,2,"2026-04-18T14:50:39.052",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744938,1776523839061,"fUST",-420.0,8.011e-05,2,"2026-04-18T14:50:39.061",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744939,1776523839069,"fUST",-537.6845,8.025e-05,2,"2026-04-18T14:50:39.069",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744940,1776523839079,"fUST",-653.61844333,8.025e-05,2,"2026-04-18T14:50:39.079",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744941,1776523839089,"fUST",-413.7058249,8.3e-05,2,"2026-04-18T14:50:39.089",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744942,1776523839098,"fUST",-720.0,8.334e-05,2,"2026-04-18T14:50:39.098",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744943,1776523839107,"fUST",-503.44588297,8.355e-05,2,"2026-04-18T14:50:39.107",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744944,1776523839116,"fUST",-278.849,8.448e-05,2,"2026-04-18T14:50:39.116",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744945,1776523839125,"fUST",-2208.0,8.539e-05,2,"2026-04-18T14:50:39.125",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744946,1776523839134,"fUST",-645.0,8.539e-05,2,"2026-04-18T14:50:39.134",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744947,1776523839143,"fUST",-1408.0,8.539e-05,2,"2026-04-18T14:50:39.143",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744948,1776523839152,"fUST",-160.0,8.673e-05,2,"2026-04-18T14:50:39.152",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744949,1776523839161,"fUST",-151.0,8.786e-05,2,"2026-04-18T14:50:39.161",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744950,1776523839170,"fUST",-417.46930203,8.8e-05,2,"2026-04-18T14:50:39.170",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744951,1776523839179,"fUST",-281.27372744,8.8e-05,2,"2026-04-18T14:50:39.179",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744952,1776523839189,"fUST",-843.07994366,8.8e-05,2,"2026-04-18T14:50:39.189",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744953,1776523839198,"fUST",-562.17683555,8.8e-05,2,"2026-04-18T14:50:39.198",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744954,1776523839208,"fUST",-711.11516829,8.8e-05,2,"2026-04-18T14:50:39.208",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744955,1776523839217,"fUST",-500.0,8.8e-05,2,"2026-04-18T14:50:39.217",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744956,1776523839226,"fUST",-300.0,8.812e-05,2,"2026-04-18T14:50:39.226",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744957,1776523839236,"fUST",-173.9758056,8.846e-05,2,"2026-04-18T14:50:39.236",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744958,1776523839245,"fUST",-500.0,9.074e-05,2,"2026-04-18T14:50:39.245",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744959,1776523839254,"fUST",-864.0,9.168e-05,2,"2026-04-18T14:50:39.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744960,1776523839265,"fUST",-323.82489459,9.176e-05,2,"2026-04-18T14:50:39.265",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744961,1776523839275,"fUST",-266.44242449,9.247e-05,2,"2026-04-18T14:50:39.275",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744962,1776523839284,"fUST",-500.0,9.348e-05,2,"2026-04-18T14:50:39.284",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744963,1776523839293,"fUST",-693.0937291,9.628e-05,2,"2026-04-18T14:50:39.293",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744964,1776523839302,"fUST",-180.0,0.0001,2,"2026-04-18T14:50:39.302",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744965,1776523839311,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.311",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744966,1776523839320,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.320",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744967,1776523839329,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.329",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744968,1776523839339,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.339",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744969,1776523839347,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.347",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744970,1776523839356,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.356",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744971,1776523839365,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.365",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744972,1776523839374,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.374",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744973,1776523839383,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.383",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744974,1776523839392,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.392",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744975,1776523839401,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.401",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744976,1776523839410,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.410",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744977,1776523839419,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.419",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744978,1776523839427,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.427",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744979,1776523839436,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.436",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744980,1776523839446,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.446",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744981,1776523839455,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.455",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744982,1776523839464,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.464",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744983,1776523839473,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.473",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744984,1776523839482,"fUST",-151.0,0.0001,2,"2026-04-18T14:50:39.482",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744985,1776523839491,"fUST",-1000.0,0.00010084,2,"2026-04-18T14:50:39.491",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744986,1776523839500,"fUST",-791.0,0.000101,2,"2026-04-18T14:50:39.500",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744987,1776523839509,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.509",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744988,1776523839518,"fUST",-241.51242479,0.00010445,2,"2026-04-18T14:50:39.518",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744989,1776523839526,"fUST",-338.12043114,0.00010445,2,"2026-04-18T14:50:39.526",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744990,1776523839535,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.535",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744991,1776523839544,"fUST",-301.13483659,0.00010445,2,"2026-04-18T14:50:39.544",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744992,1776523839554,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.554",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744993,1776523839563,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.563",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744994,1776523839572,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.572",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744995,1776523839581,"fUST",-237.89937875,0.00010445,2,"2026-04-18T14:50:39.581",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744996,1776523839590,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.590",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744997,1776523839600,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.600",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744998,1776523839609,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.609",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420744999,1776523839618,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.618",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745000,1776523839627,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.627",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745001,1776523839636,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.636",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745002,1776523839645,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.645",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745003,1776523839654,"fUST",-593.63781268,0.00010445,2,"2026-04-18T14:50:39.654",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745004,1776523839665,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.665",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745005,1776523839674,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.674",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745006,1776523839682,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.682",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745007,1776523839692,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.692",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745008,1776523839701,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.701",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745009,1776523839710,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.710",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745010,1776523839719,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.719",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745011,1776523839728,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.728",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745012,1776523839737,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.737",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745013,1776523839746,"fUST",-571.49087631,0.00010445,2,"2026-04-18T14:50:39.746",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745014,1776523839756,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.756",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745015,1776523839765,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.765",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745016,1776523839775,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.775",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745017,1776523839784,"fUST",-500.0,0.00010445,2,"2026-04-18T14:50:39.784",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745019,1776523839793,"fUST",-607657.20064998,0.00010446,2,"2026-04-18T14:50:39.793",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745021,1776523839805,"fUST",-349993.87615696,0.00010446,2,"2026-04-18T14:50:39.805",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745023,1776523839815,"fUST",-1635903.96764795,0.00010858,2,"2026-04-18T14:50:39.815",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745025,1776523839824,"fUST",-500.0,0.00010873,2,"2026-04-18T14:50:39.824",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745027,1776523839833,"fUST",-500.0,0.00010873,2,"2026-04-18T14:50:39.833",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745029,1776523839842,"fUST",-500.0,0.00010958,2,"2026-04-18T14:50:39.842",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745031,1776523839852,"fUST",-500.0,0.00010958,3,"2026-04-18T14:50:39.852",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745033,1776523839861,"fUST",-555.46728091,0.00010958,4,"2026-04-18T14:50:39.861",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745035,1776523839870,"fUST",-162.0,0.00010959,3,"2026-04-18T14:50:39.870",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745037,1776523839880,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.880",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745038,1776523839889,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.889",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745039,1776523839898,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.898",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745040,1776523839907,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.907",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745041,1776523839916,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.916",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745042,1776523839926,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.926",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745043,1776523839935,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.935",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745044,1776523839944,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.944",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745045,1776523839954,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.954",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745046,1776523839963,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.963",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745047,1776523839972,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.972",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745048,1776523839981,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.981",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745049,1776523839990,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:39.990",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745050,1776523840000,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:40.000",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745051,1776523840009,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:40.009",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745052,1776523840018,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:40.018",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745053,1776523840027,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:40.027",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745054,1776523840037,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:40.037",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745055,1776523840045,"fUST",-2483.13245204,0.00010959,2,"2026-04-18T14:50:40.045",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745056,1776523840054,"fUST",-150.0,0.0001096,2,"2026-04-18T14:50:40.054",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745057,1776523840064,"fUST",-151.0,0.00011,2,"2026-04-18T14:50:40.064",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745058,1776523840074,"fUST",-151.0,0.00011,2,"2026-04-18T14:50:40.074",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745059,1776523840083,"fUST",-151.0,0.00011,2,"2026-04-18T14:50:40.083",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745060,1776523840269,"fUST",-1000.0,0.00011093,2,"2026-04-18T14:50:40.269",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745061,1776523840279,"fUST",-244.0,0.00011093,2,"2026-04-18T14:50:40.279",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745062,1776523840289,"fUST",-373.2219124,0.00011176,2,"2026-04-18T14:50:40.289",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745063,1776523840298,"fUST",-150.0,0.0001126,2,"2026-04-18T14:50:40.298",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745064,1776523840307,"fUST",-1000.0,0.00011421,2,"2026-04-18T14:50:40.307",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745065,1776523840316,"fUST",-1000.0,0.00011421,2,"2026-04-18T14:50:40.316",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745066,1776523840325,"fUST",-255.0,0.00011507,3,"2026-04-18T14:50:40.325",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745067,1776523840334,"fUST",-150.0,0.0001156,2,"2026-04-18T14:50:40.334",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745068,1776523840344,"fUST",-160.0,0.0001173,3,"2026-04-18T14:50:40.344",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745069,1776523840353,"fUST",-160.0,0.0001173,5,"2026-04-18T14:50:40.353",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745070,1776523840362,"fUST",-150.0,0.0001186,2,"2026-04-18T14:50:40.362",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745071,1776523840371,"fUST",-455.6765822,0.0001196,2,"2026-04-18T14:50:40.371",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745072,1776523840380,"fUST",-1500.0,0.00011968,2,"2026-04-18T14:50:40.380",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745073,1776523840389,"fUST",-1500.0,0.00011968,2,"2026-04-18T14:50:40.389",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745074,1776523840398,"fUST",-150.0,0.0001216,2,"2026-04-18T14:50:40.398",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745075,1776523840408,"fUST",-1000.0,0.00012202,2,"2026-04-18T14:50:40.408",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745076,1776523840417,"fUST",-492.0,0.00012202,2,"2026-04-18T14:50:40.417",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745077,1776523840426,"fUST",-460.1036812,0.00012283,2,"2026-04-18T14:50:40.426",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745078,1776523840435,"fUST",-15404.79605112,0.00012313,2,"2026-04-18T14:50:40.435",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745079,1776523840444,"fUST",-397.4,0.00012329,2,"2026-04-18T14:50:40.444",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745080,1776523840453,"fUST",-331.17,0.00012329,2,"2026-04-18T14:50:40.453",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745081,1776523840462,"fUST",-275.98,0.00012329,2,"2026-04-18T14:50:40.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745082,1776523840471,"fUST",-229.98,0.00012329,2,"2026-04-18T14:50:40.471",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745083,1776523840480,"fUST",-191.65,0.00012329,2,"2026-04-18T14:50:40.480",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745084,1776523840489,"fUST",-159.71,0.00012329,2,"2026-04-18T14:50:40.489",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745085,1776523840498,"fUST",-798.56,0.00012329,2,"2026-04-18T14:50:40.498",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745086,1776523840508,"fUST",-627.87369128,0.00012329,2,"2026-04-18T14:50:40.508",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745087,1776523840517,"fUST",-45372.37273407,0.00012416,7,"2026-04-18T14:50:40.517",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745088,1776523840526,"fUST",-150.0,0.0001246,2,"2026-04-18T14:50:40.526",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745089,1776523840536,"fUST",-5804.22336941,0.000125,2,"2026-04-18T14:50:40.536",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745090,1776523840545,"fUST",-175.46089197,0.000125,2,"2026-04-18T14:50:40.545",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745091,1776523840553,"fUST",-2000.0,0.00012516,2,"2026-04-18T14:50:40.553",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745092,1776523840562,"fUST",-2000.0,0.00012516,2,"2026-04-18T14:50:40.562",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745093,1776523840571,"fUST",-258.58041825,0.00012589,2,"2026-04-18T14:50:40.571",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745094,1776523840580,"fUST",-347.11537704,0.00012603,2,"2026-04-18T14:50:40.580",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745095,1776523840589,"fUST",-230.44356415,0.00012603,2,"2026-04-18T14:50:40.589",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745096,1776523840599,"fUST",-257.0,0.00012603,3,"2026-04-18T14:50:40.599",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745097,1776523840608,"fUST",-180.0,0.00012739,2,"2026-04-18T14:50:40.608",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745098,1776523840617,"fUST",-150.0,0.0001276,2,"2026-04-18T14:50:40.617",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745099,1776523840625,"fUST",-3152.13353301,0.00012799,2,"2026-04-18T14:50:40.625",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745100,1776523840635,"fUST",-347.11537704,0.00012855,7,"2026-04-18T14:50:40.635",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745101,1776523840644,"fUST",-230.44356415,0.00012855,7,"2026-04-18T14:50:40.644",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745102,1776523840653,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.653",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745103,1776523840662,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.662",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745104,1776523840672,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.672",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745105,1776523840681,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.681",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745106,1776523840690,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.690",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745107,1776523840700,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.700",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745108,1776523840709,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.709",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745109,1776523840718,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.718",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745110,1776523840727,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.727",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745111,1776523840737,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.737",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745112,1776523840746,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.746",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745113,1776523840756,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.756",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745114,1776523840765,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.765",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745115,1776523840774,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.774",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745116,1776523840783,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.783",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745117,1776523840792,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.792",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745118,1776523840802,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.802",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745119,1776523840811,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.811",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745120,1776523840820,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.820",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745121,1776523840830,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.830",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745122,1776523840839,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.839",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745123,1776523840848,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.848",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745124,1776523840857,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.857",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745125,1776523840867,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.867",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745126,1776523840876,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.876",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745127,1776523840886,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.886",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745128,1776523840896,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.896",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745129,1776523840905,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.905",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745130,1776523840915,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.915",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745131,1776523840925,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.925",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745132,1776523840934,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.934",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745133,1776523840943,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.943",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745134,1776523840952,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.952",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745135,1776523840962,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.962",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745136,1776523840971,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.971",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745137,1776523840981,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.981",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745138,1776523840990,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:40.990",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745139,1776523841000,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.000",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745140,1776523841011,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.011",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745141,1776523841020,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.020",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745142,1776523841029,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.029",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745143,1776523841039,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.039",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745144,1776523841048,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.048",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745145,1776523841058,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.058",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745146,1776523841067,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.067",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745147,1776523841077,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.077",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745148,1776523841086,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.086",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745149,1776523841096,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.096",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745150,1776523841105,"fUST",-821.0,0.00012893,2,"2026-04-18T14:50:41.105",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745151,1776523841115,"fUST",-172.0,0.00012893,2,"2026-04-18T14:50:41.115",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745152,1776523841124,"fUST",-654.0,0.00012893,2,"2026-04-18T14:50:41.124",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745153,1776523841133,"fUST",-151.0,0.000129,2,"2026-04-18T14:50:41.133",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745154,1776523841143,"fUST",-151.0,0.000129,2,"2026-04-18T14:50:41.143",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745155,1776523841152,"fUST",-2288.54,0.00013,3,"2026-04-18T14:50:41.152",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745156,1776523841162,"fUST",-106982.39072001,0.00013,2,"2026-04-18T14:50:41.162",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745157,1776523841171,"fUST",-500.0,0.00013,2,"2026-04-18T14:50:41.171",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745158,1776523841180,"fUST",-2000.0,0.00013,14,"2026-04-18T14:50:41.180",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745159,1776523841189,"fUST",-1822.29,0.00013,14,"2026-04-18T14:50:41.189",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745160,1776523841199,"fUST",-2000.0,0.00013,14,"2026-04-18T14:50:41.199",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745161,1776523841208,"fUST",-2000.0,0.00013,14,"2026-04-18T14:50:41.208",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745162,1776523841217,"fUST",-2000.0,0.00013,14,"2026-04-18T14:50:41.217",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745163,1776523841227,"fUST",-151.0,0.00013,2,"2026-04-18T14:50:41.227",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745164,1776523841236,"fUST",-150.0,0.0001306,2,"2026-04-18T14:50:41.236",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745165,1776523841245,"fUST",-2500.0,0.00013064,2,"2026-04-18T14:50:41.245",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745166,1776523841254,"fUST",-2500.0,0.00013064,2,"2026-04-18T14:50:41.254",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745167,1776523841263,"fUST",-151.0,0.000131,2,"2026-04-18T14:50:41.263",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745168,1776523841273,"fUST",-5091.81651908,0.00013127,2,"2026-04-18T14:50:41.273",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745169,1776523841282,"fUST",-422.61893022,0.00013176,2,"2026-04-18T14:50:41.282",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745170,1776523841292,"fUST",-151.0,0.000132,2,"2026-04-18T14:50:41.292",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745171,1776523841301,"fUST",-399.48865643,0.00013208,2,"2026-04-18T14:50:41.301",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745172,1776523841312,"fUST",-230.44356415,0.00013233,14,"2026-04-18T14:50:41.312",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745173,1776523841322,"fUST",-151.0,0.000133,2,"2026-04-18T14:50:41.322",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745174,1776523841331,"fUST",-150.0,0.0001336,2,"2026-04-18T14:50:41.331",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745175,1776523841341,"fUST",-631.94770373,0.00013371,2,"2026-04-18T14:50:41.341",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745176,1776523841351,"fUST",-7514.53291864,0.00013389,2,"2026-04-18T14:50:41.351",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745177,1776523841360,"fUST",-151.0,0.000134,2,"2026-04-18T14:50:41.360",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745178,1776523841369,"fUST",-151.0,0.000134,2,"2026-04-18T14:50:41.369",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745179,1776523841378,"fUST",-1000.0,0.00013422,2,"2026-04-18T14:50:41.378",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745180,1776523841388,"fUST",-791.0,0.00013422,2,"2026-04-18T14:50:41.388",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745181,1776523841397,"fUST",-1316.93359877,0.00013478,5,"2026-04-18T14:50:41.397",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745182,1776523841407,"fUST",-399.48865643,0.0001349,2,"2026-04-18T14:50:41.407",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745183,1776523841416,"fUST",-348651.50967856,0.0001349,2,"2026-04-18T14:50:41.416",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745184,1776523841425,"fUST",-151.0,0.000135,2,"2026-04-18T14:50:41.425",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745185,1776523841434,"fUST",-151.0,0.000136,2,"2026-04-18T14:50:41.434",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745186,1776523841443,"fUST",-3000.0,0.00013612,2,"2026-04-18T14:50:41.443",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745187,1776523841452,"fUST",-3000.0,0.00013612,2,"2026-04-18T14:50:41.452",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745188,1776523841462,"fUST",-150.0,0.0001366,2,"2026-04-18T14:50:41.462",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745190,1776523841472,"fUST",-196.38416,0.00013688,2,"2026-04-18T14:50:41.472",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745192,1776523841481,"fUST",-3960.91100671,0.0001369,7,"2026-04-18T14:50:41.481",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745194,1776523841491,"fUST",-3960.91100671,0.0001369,7,"2026-04-18T14:50:41.491",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745196,1776523841499,"fUST",-3960.91100671,0.0001369,7,"2026-04-18T14:50:41.499",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745198,1776523841509,"fUST",-3960.91100671,0.0001369,7,"2026-04-18T14:50:41.509",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745199,1776523841519,"fUST",-7744.46729674,0.0001369,7,"2026-04-18T14:50:41.519",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745201,1776523841528,"fUST",-7744.46729674,0.0001369,7,"2026-04-18T14:50:41.528",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745203,1776523841538,"fUST",-7744.46729674,0.0001369,7,"2026-04-18T14:50:41.538",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745205,1776523841547,"fUST",-7744.46729674,0.0001369,7,"2026-04-18T14:50:41.547",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745207,1776523841556,"fUST",-178.17605244,0.0001369,7,"2026-04-18T14:50:41.556",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745209,1776523841566,"fUST",-178.17605244,0.0001369,7,"2026-04-18T14:50:41.566",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745211,1776523841575,"fUST",-178.17605244,0.0001369,7,"2026-04-18T14:50:41.575",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745213,1776523841584,"fUST",-178.17605244,0.0001369,7,"2026-04-18T14:50:41.584",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745215,1776523841593,"fUST",-161239.48515654,0.0001369,7,"2026-04-18T14:50:41.593",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745217,1776523841606,"fUST",-2035.49424239,0.0001369,7,"2026-04-18T14:50:41.606",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745220,1776523841617,"fUST",-4631.46939489,0.0001369,7,"2026-04-18T14:50:41.617",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745292,1776523846724,"fUST",-8979.92181673,0.0001369,7,"2026-04-18T14:50:46.724",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745311,1776523846887,"fUST",-1351.01194729,0.0001369,7,"2026-04-18T14:50:46.887",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745320,1776523846941,"fUST",-11509.81534549,0.0001369,7,"2026-04-18T14:50:46.941",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745406,1776523847744,"fUST",-261.0,0.0001369,7,"2026-04-18T14:50:47.744",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745409,1776523847758,"fUST",-499.528,0.0001369,7,"2026-04-18T14:50:47.758",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420745410,1776523847797,"fUST",-3325.63987826,0.0001369,7,"2026-04-18T14:50:47.797",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420750091,1776524389064,"fUST",152.500001,0.00023427,120,"2026-04-18T14:59:49.064",0.00023725000000000002,37.85,0.8451625918450727,304807400.2381783]
[420752089,1776524850570,"fUST",500.0,0.00024657,120,"2026-04-18T15:07:30.570",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752090,1776524850817,"fUST",500.0,0.00024657,120,"2026-04-18T15:07:30.817",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752091,1776524914597,"fUST",-1000.0,7.449e-05,2,"2026-04-18T15:08:34.597",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752092,1776524916184,"fUST",-1000.0,7.449e-05,2,"2026-04-18T15:08:36.184",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752093,1776524917837,"fUST",-1000.0,7.449e-05,2,"2026-04-18T15:08:37.837",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752094,1776524918280,"fUST",-1000.0,7.449e-05,2,"2026-04-18T15:08:38.280",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752095,1776524918591,"fUST",-1000.0,7.449e-05,2,"2026-04-18T15:08:38.591",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752096,1776524918999,"fUST",-401.0,7.449e-05,2,"2026-04-18T15:08:38.999",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752097,1776524919023,"fUST",-253.62267503,7.525e-05,2,"2026-04-18T15:08:39.023",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752098,1776524919047,"fUST",-345.37732497,7.6e-05,2,"2026-04-18T15:08:39.047",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752099,1776524919473,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:39.473",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752100,1776524919779,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:39.779",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752101,1776524920231,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:40.231",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752102,1776524920695,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:40.695",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752103,1776524920997,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:40.997",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752104,1776524921320,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:41.320",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752105,1776524921754,"fUST",-1000.0,7.375e-05,2,"2026-04-18T15:08:41.754",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752106,1776524922195,"fUST",-1000.0,7.375e-05,2,"2026-04-18T15:08:42.195",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752107,1776524922526,"fUST",-1000.0,7.375e-05,2,"2026-04-18T15:08:42.526",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752108,1776524922897,"fUST",-1000.0,7.375e-05,2,"2026-04-18T15:08:42.897",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752109,1776524923350,"fUST",-1000.0,7.375e-05,2,"2026-04-18T15:08:43.350",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752110,1776524923802,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:43.802",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752111,1776524924134,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:44.134",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752112,1776524924445,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:44.445",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752113,1776524930316,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:50.316",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752114,1776524930738,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:50.738",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752115,1776524931218,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:51.218",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752116,1776524931668,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:51.668",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752117,1776524932118,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:52.118",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752118,1776524932472,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:52.472",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752119,1776524932817,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:52.817",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752120,1776524933150,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:53.150",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752121,1776524933501,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:53.501",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752122,1776524933936,"fUST",-1000.0,7.6e-05,2,"2026-04-18T15:08:53.936",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752123,1776524934415,"fUST",-355.454563,7.6e-05,2,"2026-04-18T15:08:54.415",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752124,1776524934440,"fUST",-644.545437,7.661e-05,2,"2026-04-18T15:08:54.440",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752125,1776524934781,"fUST",-1000.0,7.661e-05,2,"2026-04-18T15:08:54.781",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752126,1776524935387,"fUST",-32.43165106,7.661e-05,2,"2026-04-18T15:08:55.387",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752127,1776524935412,"fUST",-967.56834894,7.82e-05,2,"2026-04-18T15:08:55.412",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752128,1776524935517,"fUST",-1000.0,7.82e-05,2,"2026-04-18T15:08:55.517",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752129,1776524935855,"fUST",-1000.0,7.82e-05,2,"2026-04-18T15:08:55.855",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752131,1776524936415,"fUST",-1000.0,7.82e-05,2,"2026-04-18T15:08:56.415",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752132,1776524936543,"fUST",-133.07953069,7.82e-05,2,"2026-04-18T15:08:56.543",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752133,1776524936569,"fUST",-866.92046931,7.874e-05,2,"2026-04-18T15:08:56.569",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752135,1776524951870,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:11.870",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752136,1776524952097,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:12.097",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752137,1776524952329,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:12.329",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752138,1776524952553,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:12.553",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752139,1776524952837,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:12.837",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752140,1776524953064,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:13.064",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752141,1776524953292,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:13.292",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752142,1776524953520,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:13.520",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752143,1776524953743,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:13.743",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752144,1776524953974,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:13.974",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752145,1776524954204,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:14.204",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752146,1776524954433,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:14.433",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752147,1776524954679,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:14.679",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752148,1776524954909,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:14.909",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752149,1776524955136,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:15.136",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752150,1776524955378,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:15.378",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752151,1776524955828,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:15.828",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752152,1776524955901,"fUST",500.0,0.00024657,120,"2026-04-18T15:09:15.901",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420752153,1776524956096,"fUST",434.0936,0.00024657,120,"2026-04-18T15:09:16.096",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753437,1776525032668,"fUST",-5000.0,7.795e-05,2,"2026-04-18T15:10:32.668",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753439,1776525032677,"fUST",-2064.87825599,7.874e-05,2,"2026-04-18T15:10:32.677",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753585,1776525041016,"fUST",-1020.30742874,7.874e-05,2,"2026-04-18T15:10:41.016",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753586,1776525041026,"fUST",-160.0,8.453e-05,2,"2026-04-18T15:10:41.026",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753587,1776525041035,"fUST",-184.0,8.658e-05,2,"2026-04-18T15:10:41.035",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753588,1776525041044,"fUST",-441.0,8.658e-05,2,"2026-04-18T15:10:41.044",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753589,1776525041053,"fUST",-362.6592573,9.275e-05,2,"2026-04-18T15:10:41.053",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753590,1776525041064,"fUST",-442.11446693,9.275e-05,2,"2026-04-18T15:10:41.064",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753592,1776525041074,"fUST",-299.27475654,9.525e-05,2,"2026-04-18T15:10:41.074",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753593,1776525041084,"fUST",-4492.81103874,9.79e-05,2,"2026-04-18T15:10:41.084",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753594,1776525041093,"fUST",-1350.01285158,0.0001034,2,"2026-04-18T15:10:41.093",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753595,1776525041103,"fUST",-239.69319386,0.00010658,2,"2026-04-18T15:10:41.103",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753596,1776525041112,"fUST",-180.0,0.00010741,2,"2026-04-18T15:10:41.112",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753598,1776525041121,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.121",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753599,1776525041131,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.131",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753600,1776525041142,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.142",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753601,1776525041151,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.151",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753602,1776525041160,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.160",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753603,1776525041170,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.170",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753605,1776525041180,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.180",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753606,1776525041190,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.190",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753607,1776525041199,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.199",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753608,1776525041208,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.208",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753609,1776525041218,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.218",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753611,1776525041227,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.227",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753612,1776525041237,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.237",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753613,1776525041246,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.246",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753614,1776525041256,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.256",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753615,1776525041265,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.265",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753616,1776525041275,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.275",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753618,1776525041284,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.284",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753619,1776525041294,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.294",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753620,1776525041316,"fUST",-151.0,0.00010741,2,"2026-04-18T15:10:41.316",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753621,1776525041326,"fUST",-440.92779339,0.00010746,2,"2026-04-18T15:10:41.326",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753623,1776525041336,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.336",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753624,1776525041346,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.346",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753625,1776525041356,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.356",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753626,1776525041366,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.366",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753627,1776525041376,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.376",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753629,1776525041386,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.386",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753630,1776525041395,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.395",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753631,1776525041405,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.405",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753632,1776525041415,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.415",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753633,1776525041426,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.426",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753634,1776525041438,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.438",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753636,1776525041448,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.448",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753637,1776525041458,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.458",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753638,1776525041468,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.468",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753639,1776525041478,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.478",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753640,1776525041487,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.487",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753642,1776525041498,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.498",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753643,1776525041507,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.507",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753644,1776525041517,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.517",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753645,1776525041527,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.527",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753646,1776525041536,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.536",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753647,1776525041546,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.546",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753649,1776525041556,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.556",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753650,1776525041565,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.565",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753651,1776525041575,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.575",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753652,1776525041585,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.585",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753653,1776525041594,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.594",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753655,1776525041604,"fUST",-315.4899047,0.00010746,2,"2026-04-18T15:10:41.604",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753656,1776525041614,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.614",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753657,1776525041624,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.624",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753658,1776525041635,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.635",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753659,1776525041646,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.646",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753661,1776525041656,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.656",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753662,1776525041666,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.666",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753663,1776525041676,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.676",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753664,1776525041686,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.686",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753665,1776525041698,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.698",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753666,1776525041707,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.707",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753668,1776525041717,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.717",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753669,1776525041727,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.727",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753670,1776525041737,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.737",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753671,1776525041747,"fUST",-621.70298781,0.00010746,2,"2026-04-18T15:10:41.747",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753672,1776525041758,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.758",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753674,1776525041768,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.768",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753675,1776525041778,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.778",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753676,1776525041790,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.790",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753677,1776525041800,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.800",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753678,1776525041812,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.812",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753679,1776525041822,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.822",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753681,1776525041832,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.832",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753682,1776525041843,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.843",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753683,1776525041853,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.853",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753684,1776525041872,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.872",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753686,1776525041894,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.894",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753687,1776525041904,"fUST",-521.04940929,0.00010746,2,"2026-04-18T15:10:41.904",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753688,1776525041916,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.916",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753689,1776525041926,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.926",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753690,1776525041936,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.936",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753691,1776525041945,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.945",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753693,1776525041955,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.955",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753694,1776525041964,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.964",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753695,1776525041973,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.973",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753696,1776525041983,"fUST",-500.0,0.00010746,2,"2026-04-18T15:10:41.983",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753697,1776525041993,"fUST",-4763.16348109,0.00010748,2,"2026-04-18T15:10:41.993",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753699,1776525042003,"fUST",-763.09,0.00010758,2,"2026-04-18T15:10:42.003",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753700,1776525042013,"fUST",-864.08,0.00010769,2,"2026-04-18T15:10:42.013",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753701,1776525042023,"fUST",-1069.22,0.00010794,2,"2026-04-18T15:10:42.023",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753702,1776525042032,"fUST",-1348.76,0.00010828,2,"2026-04-18T15:10:42.032",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753703,1776525042042,"fUST",-1691.14,0.0001086,2,"2026-04-18T15:10:42.042",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753704,1776525042051,"fUST",-255.0,0.00010959,3,"2026-04-18T15:10:42.051",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753706,1776525042060,"fUST",-15380.3736,0.00010959,2,"2026-04-18T15:10:42.060",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753707,1776525042070,"fUST",-150.0,0.0001096,2,"2026-04-18T15:10:42.070",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753708,1776525042080,"fUST",-150.0,0.0001126,2,"2026-04-18T15:10:42.080",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753709,1776525042090,"fUST",-239.69319386,0.00011391,2,"2026-04-18T15:10:42.090",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753710,1776525042099,"fUST",-344.92683805,0.00011525,2,"2026-04-18T15:10:42.099",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753712,1776525042109,"fUST",-150.0,0.0001156,2,"2026-04-18T15:10:42.109",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753713,1776525042119,"fUST",-184.0,0.00011658,2,"2026-04-18T15:10:42.119",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753714,1776525042128,"fUST",-441.0,0.00011658,2,"2026-04-18T15:10:42.128",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753715,1776525042138,"fUST",-5033.51592344,0.00011705,2,"2026-04-18T15:10:42.138",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753716,1776525042148,"fUST",-150.0,0.00012003,2,"2026-04-18T15:10:42.148",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753718,1776525042158,"fUST",-230.0,0.00012055,3,"2026-04-18T15:10:42.158",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753719,1776525042167,"fUST",-239.69319386,0.00012124,2,"2026-04-18T15:10:42.167",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753720,1776525042177,"fUST",-150.0,0.00012303,2,"2026-04-18T15:10:42.177",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753721,1776525042187,"fUST",-189.014004,0.00012322,2,"2026-04-18T15:10:42.187",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753722,1776525042196,"fUST",-150.0,0.00012603,2,"2026-04-18T15:10:42.196",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753723,1776525042206,"fUST",-10176.32378948,0.00012699,2,"2026-04-18T15:10:42.206",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753725,1776525042219,"fUST",-151.0,0.000127,2,"2026-04-18T15:10:42.219",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753726,1776525042229,"fUST",-231.78242608,0.00012729,2,"2026-04-18T15:10:42.229",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753727,1776525042238,"fUST",-151.0,0.000128,2,"2026-04-18T15:10:42.238",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753728,1776525042248,"fUST",-151.0,0.000128,2,"2026-04-18T15:10:42.248",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753729,1776525042258,"fUST",-239.69319386,0.00012857,2,"2026-04-18T15:10:42.258",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753731,1776525042268,"fUST",-2508.98327036,0.00012895,2,"2026-04-18T15:10:42.268",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753732,1776525042277,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.277",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753733,1776525042287,"fUST",-519.05869735,0.00012898,2,"2026-04-18T15:10:42.287",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753734,1776525042296,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.296",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753735,1776525042306,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.306",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753737,1776525042316,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.316",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753738,1776525042326,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.326",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753739,1776525042335,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.335",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753740,1776525042345,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.345",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753741,1776525042355,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.355",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753742,1776525042364,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.364",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753744,1776525042374,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.374",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753745,1776525042383,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753746,1776525042393,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.393",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753747,1776525042403,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.403",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753748,1776525042412,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.412",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753750,1776525042424,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.424",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753751,1776525042433,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.433",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753752,1776525042443,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.443",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753753,1776525042452,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.452",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753754,1776525042462,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.462",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753756,1776525042472,"fUST",-2011.33728615,0.00012898,2,"2026-04-18T15:10:42.472",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753757,1776525042482,"fUST",-151.0,0.000129,2,"2026-04-18T15:10:42.482",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753758,1776525042492,"fUST",-151.0,0.000129,2,"2026-04-18T15:10:42.492",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753759,1776525042502,"fUST",-150.0,0.00012903,2,"2026-04-18T15:10:42.502",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753760,1776525042511,"fUST",-231.78242608,0.00012983,7,"2026-04-18T15:10:42.511",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753761,1776525042521,"fUST",-151.0,0.00013,2,"2026-04-18T15:10:42.521",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753763,1776525042531,"fUST",-151.0,0.00013,2,"2026-04-18T15:10:42.531",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753764,1776525042541,"fUST",-151.0,0.000131,2,"2026-04-18T15:10:42.541",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753765,1776525042550,"fUST",-151.0,0.000131,2,"2026-04-18T15:10:42.550",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753766,1776525042560,"fUST",-232.0,0.00013151,3,"2026-04-18T15:10:42.560",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753767,1776525042569,"fUST",-189.014004,0.00013186,2,"2026-04-18T15:10:42.569",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753769,1776525042579,"fUST",-151.0,0.000132,2,"2026-04-18T15:10:42.579",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753770,1776525042588,"fUST",-151.0,0.000132,2,"2026-04-18T15:10:42.588",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753771,1776525042598,"fUST",-151.0,0.000132,2,"2026-04-18T15:10:42.598",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753772,1776525042608,"fUST",-150.0,0.00013203,2,"2026-04-18T15:10:42.608",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753773,1776525042617,"fUST",-113.38408553,0.00013207,2,"2026-04-18T15:10:42.617",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753774,1776525042632,"fUST",-686.61591447,0.00013207,2,"2026-04-18T15:10:42.632",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753776,1776525042641,"fUST",-151.0,0.000133,2,"2026-04-18T15:10:42.641",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753777,1776525042653,"fUST",-151.0,0.000133,2,"2026-04-18T15:10:42.653",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753778,1776525042663,"fUST",-231.78242608,0.00013365,14,"2026-04-18T15:10:42.663",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753779,1776525042672,"fUST",-151.0,0.000134,2,"2026-04-18T15:10:42.672",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753780,1776525042682,"fUST",-151.0,0.000134,2,"2026-04-18T15:10:42.682",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753782,1776525042691,"fUST",-206.99369548,0.0001348,2,"2026-04-18T15:10:42.691",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753783,1776525042700,"fUST",-151.0,0.000135,2,"2026-04-18T15:10:42.700",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753784,1776525042710,"fUST",-151.0,0.000135,2,"2026-04-18T15:10:42.710",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753785,1776525042719,"fUST",-150.0,0.00013503,2,"2026-04-18T15:10:42.719",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753786,1776525042729,"fUST",-390.57891955,0.00013525,2,"2026-04-18T15:10:42.729",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753787,1776525042739,"fUST",-239.69319386,0.0001359,2,"2026-04-18T15:10:42.739",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753789,1776525042749,"fUST",-455.6611417,0.00013592,2,"2026-04-18T15:10:42.749",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753790,1776525042758,"fUST",-4631.48782244,0.00013598,2,"2026-04-18T15:10:42.758",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753791,1776525042769,"fUST",-9232.82862355,0.00013598,2,"2026-04-18T15:10:42.769",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753792,1776525042779,"fUST",-151.0,0.000136,2,"2026-04-18T15:10:42.779",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753793,1776525042790,"fUST",-151.0,0.000136,2,"2026-04-18T15:10:42.790",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753795,1776525042800,"fUST",-5509.69574555,0.00013621,2,"2026-04-18T15:10:42.800",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753796,1776525042809,"fUST",-150.0,0.0001366,2,"2026-04-18T15:10:42.809",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753797,1776525042818,"fUST",-41.1756309,0.00013673,2,"2026-04-18T15:10:42.818",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753856,1776525043467,"fUST",-458.8243691,0.00013673,2,"2026-04-18T15:10:43.467",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753857,1776525043476,"fUST",-500.0,0.00013673,2,"2026-04-18T15:10:43.476",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753858,1776525043488,"fUST",-41679.13840185,0.0001369,7,"2026-04-18T15:10:43.488",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753866,1776525043883,"fUST",-24123.35591975,0.0001034,2,"2026-04-18T15:10:43.883",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753922,1776525046906,"fUST",-10803.36995171,0.0001034,2,"2026-04-18T15:10:46.906",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420753928,1776525047170,"fUST",-28833.08655563,0.0001034,2,"2026-04-18T15:10:47.170",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420757081,1776525346799,"fUST",2000.0,0.0002465,120,"2026-04-18T15:15:46.799",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420757173,1776525352847,"fUST",1000.0,0.0002465,120,"2026-04-18T15:15:52.847",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420757344,1776525366809,"fUST",1120.2488021,0.0002465,120,"2026-04-18T15:16:06.809",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420757359,1776525737454,"fUST",500.0,0.00023411,120,"2026-04-18T15:22:17.454",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420761371,1776526052042,"fUST",500.0,0.00023411,120,"2026-04-18T15:27:32.042",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763418,1776526231859,"fUST",-5000.0,7.454e-05,2,"2026-04-18T15:30:31.859",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763419,1776526231869,"fUST",-234.78493749,7.529e-05,2,"2026-04-18T15:30:31.869",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763420,1776526231879,"fUST",-265.9683468,8.55e-05,2,"2026-04-18T15:30:31.879",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763421,1776526231889,"fUST",-320.70670971,8.601e-05,2,"2026-04-18T15:30:31.889",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763422,1776526231900,"fUST",-336.14223849,8.601e-05,2,"2026-04-18T15:30:31.900",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763424,1776526231909,"fUST",-441.0,9.281e-05,2,"2026-04-18T15:30:31.909",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763425,1776526231919,"fUST",-184.0,9.281e-05,2,"2026-04-18T15:30:31.919",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763426,1776526231928,"fUST",-277.04622623,9.529e-05,2,"2026-04-18T15:30:31.928",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763427,1776526231938,"fUST",-165.806354,0.00010768,2,"2026-04-18T15:30:31.938",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763428,1776526231947,"fUST",-50.63761043,0.00010852,2,"2026-04-18T15:30:31.947",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763511,1776526239285,"fUST",-100.36238957,0.00010852,2,"2026-04-18T15:30:39.285",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763512,1776526239295,"fUST",-151.0,0.00010852,2,"2026-04-18T15:30:39.295",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763513,1776526239304,"fUST",-151.0,0.00010852,2,"2026-04-18T15:30:39.304",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763514,1776526239313,"fUST",-151.0,0.00010852,2,"2026-04-18T15:30:39.313",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763515,1776526239323,"fUST",-151.0,0.00010852,2,"2026-04-18T15:30:39.323",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763516,1776526239333,"fUST",-75.63761043,0.00010852,2,"2026-04-18T15:30:39.333",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763517,1776526239345,"fUST",-75.36238957,0.00010852,2,"2026-04-18T15:30:39.345",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763518,1776526239354,"fUST",-151.0,0.00010852,2,"2026-04-18T15:30:39.354",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763519,1776526239364,"fUST",-151.0,0.00010852,2,"2026-04-18T15:30:39.364",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763521,1776526239373,"fUST",-151.0,0.00010852,2,"2026-04-18T15:30:39.373",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763522,1776526239383,"fUST",-300.89714103,0.00010852,2,"2026-04-18T15:30:39.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763523,1776526239392,"fUST",-260.0,0.00010958,2,"2026-04-18T15:30:39.392",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763524,1776526239402,"fUST",-230.0,0.00010959,3,"2026-04-18T15:30:39.402",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763525,1776526239412,"fUST",-150.0,0.0001096,2,"2026-04-18T15:30:39.412",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763526,1776526239422,"fUST",-45.84055213,0.00011,2,"2026-04-18T15:30:39.422",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763549,1776526240247,"fUST",-105.15944787,0.00011,2,"2026-04-18T15:30:40.247",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763550,1776526240256,"fUST",-150.0,0.0001126,2,"2026-04-18T15:30:40.256",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763551,1776526240267,"fUST",-151.0,0.000113,2,"2026-04-18T15:30:40.267",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763552,1776526240276,"fUST",-151.0,0.000115,2,"2026-04-18T15:30:40.276",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763553,1776526240286,"fUST",-319.30751498,0.00011529,2,"2026-04-18T15:30:40.286",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763554,1776526240296,"fUST",-150.0,0.0001156,2,"2026-04-18T15:30:40.296",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763555,1776526240305,"fUST",-151.0,0.000118,2,"2026-04-18T15:30:40.305",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763557,1776526240315,"fUST",-150.0,0.0001186,2,"2026-04-18T15:30:40.315",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763558,1776526240324,"fUST",-262.49687911,0.00011945,2,"2026-04-18T15:30:40.324",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763559,1776526240334,"fUST",-202.0,0.00012055,3,"2026-04-18T15:30:40.334",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763560,1776526240345,"fUST",-151.0,0.000121,2,"2026-04-18T15:30:40.345",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763561,1776526240354,"fUST",-150.0,0.0001216,2,"2026-04-18T15:30:40.354",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763562,1776526240364,"fUST",-441.0,0.00012281,2,"2026-04-18T15:30:40.364",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763563,1776526240373,"fUST",-184.0,0.00012281,2,"2026-04-18T15:30:40.373",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763564,1776526240384,"fUST",-151.0,0.000123,2,"2026-04-18T15:30:40.384",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763566,1776526240393,"fUST",-150.0,0.0001246,2,"2026-04-18T15:30:40.393",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763567,1776526240402,"fUST",-152.0,0.00012461,7,"2026-04-18T15:30:40.402",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763568,1776526240411,"fUST",-152.0,0.00012465,30,"2026-04-18T15:30:40.411",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763569,1776526240422,"fUST",-151.0,0.000126,2,"2026-04-18T15:30:40.422",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763570,1776526240431,"fUST",-150.0,0.0001276,2,"2026-04-18T15:30:40.431",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763571,1776526240441,"fUST",-1187.83615804,0.00012872,2,"2026-04-18T15:30:40.441",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763572,1776526240455,"fUST",-20035.34896154,0.00012872,2,"2026-04-18T15:30:40.455",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763609,1776526243219,"fUST",-1416.22662442,0.0001089,2,"2026-04-18T15:30:43.219",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763663,1776526246308,"fUST",-3583.77337558,0.0001089,2,"2026-04-18T15:30:46.308",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420763664,1776526246318,"fUST",-5591.05937674,0.00012872,2,"2026-04-18T15:30:46.318",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420764815,1776526350847,"fUST",500.0,0.00023411,120,"2026-04-18T15:32:30.847",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420765408,1776526406583,"fUST",500.0,0.00024657,120,"2026-04-18T15:33:26.583",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420765564,1776526422292,"fUST",500.0,0.00024657,120,"2026-04-18T15:33:42.292",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420765617,1776526427350,"fUST",500.21,0.00024658,120,"2026-04-18T15:33:47.350",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420765655,1776526430872,"fUST",500.0,0.00024657,120,"2026-04-18T15:33:50.872",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420765700,1776526435655,"fUST",500.0,0.00024657,120,"2026-04-18T15:33:55.655",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420765789,1776526443975,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:03.975",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420765951,1776526460127,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:20.127",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420765969,1776526461774,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:21.774",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420765977,1776526462410,"fUST",647.23,0.00024657,120,"2026-04-18T15:34:22.410",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766045,1776526468963,"fUST",543.62,0.00024657,120,"2026-04-18T15:34:28.963",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766063,1776526470459,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:30.459",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766074,1776526471354,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:31.354",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766095,1776526473157,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:33.157",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766110,1776526474422,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:34.422",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766119,1776526475186,"fUST",151.07641586,0.00024657,120,"2026-04-18T15:34:35.186",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766138,1776526477056,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:37.056",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766146,1776526477790,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:37.790",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766184,1776526481206,"fUST",501.45196325,0.00024657,120,"2026-04-18T15:34:41.206",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766225,1776526484901,"fUST",423.14241472,0.00024657,120,"2026-04-18T15:34:44.901",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766239,1776526486589,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:46.589",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766242,1776526486857,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:46.857",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766246,1776526487083,"fUST",194.1,0.00024657,120,"2026-04-18T15:34:47.083",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766369,1776526498833,"fUST",500.0,0.00024657,120,"2026-04-18T15:34:58.833",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766394,1776526501020,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:01.020",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766398,1776526501252,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:01.252",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766402,1776526501508,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:01.508",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766406,1776526501736,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:01.736",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766409,1776526501974,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:01.974",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766413,1776526502199,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:02.199",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766415,1776526502427,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:02.427",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766418,1776526502655,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:02.655",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766420,1776526502713,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:02.713",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766423,1776526502885,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:02.885",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766426,1776526503110,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:03.110",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766432,1776526503551,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:03.551",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766435,1776526503718,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:03.718",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766437,1776526503776,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:03.776",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766440,1776526504011,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:04.011",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766445,1776526504316,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:04.316",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766450,1776526504679,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:04.679",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766454,1776526504920,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:04.920",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766460,1776526505393,"fUST",338.2,0.00024657,120,"2026-04-18T15:35:05.393",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766484,1776526507527,"fUST",500.35466751,0.00024657,120,"2026-04-18T15:35:07.527",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766490,1776526508076,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:08.076",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766578,1776526516502,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:16.502",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766582,1776526516739,"fUST",388.43158124,0.00024657,120,"2026-04-18T15:35:16.739",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766590,1776526517352,"fUST",500.63159433,0.00024657,120,"2026-04-18T15:35:17.352",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766595,1776526517890,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:17.890",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766644,1776526522267,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:22.267",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766648,1776526522515,"fUST",644.48,0.00024657,120,"2026-04-18T15:35:22.515",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766701,1776526527340,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:27.340",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766715,1776526528809,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:28.809",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766719,1776526529033,"fUST",238.9198103,0.00024657,120,"2026-04-18T15:35:29.033",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766797,1776526536444,"fUST",500.24305708,0.00024657,120,"2026-04-18T15:35:36.444",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766819,1776526538374,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:38.374",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766827,1776526538980,"fUST",500.56876069,0.00024657,120,"2026-04-18T15:35:38.980",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766848,1776526540799,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:40.799",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766852,1776526541033,"fUST",282.35,0.00024657,120,"2026-04-18T15:35:41.033",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766861,1776526541732,"fUST",588.99947909,0.00024657,120,"2026-04-18T15:35:41.732",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766912,1776526546529,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:46.529",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766917,1776526546859,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:46.859",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766920,1776526547088,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:47.088",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766924,1776526547328,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:47.328",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766927,1776526547552,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:47.552",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766930,1776526547788,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:47.788",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766934,1776526548021,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:48.021",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766938,1776526548264,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:48.264",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766941,1776526548499,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:48.499",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766948,1776526549060,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:49.060",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766952,1776526549312,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:49.312",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766956,1776526549593,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:49.593",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766960,1776526549827,"fUST",411.54,0.00024657,120,"2026-04-18T15:35:49.827",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766963,1776526549997,"fUST",294.02139998,0.00024657,120,"2026-04-18T15:35:49.997",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766984,1776526551813,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:51.813",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420766988,1776526552070,"fUST",330.99,0.00024657,120,"2026-04-18T15:35:52.070",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767022,1776526555261,"fUST",500.0,0.00024657,120,"2026-04-18T15:35:55.261",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767100,1776526562918,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:02.918",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767105,1776526563297,"fUST",201.19,0.00024657,120,"2026-04-18T15:36:03.297",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767146,1776526567129,"fUST",602.67,0.00024657,120,"2026-04-18T15:36:07.129",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767164,1776526569093,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:09.093",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767167,1776526569360,"fUST",385.51567942,0.00024657,120,"2026-04-18T15:36:09.360",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767252,1776526577528,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:17.528",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767256,1776526577777,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:17.777",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767259,1776526578026,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:18.026",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767265,1776526578474,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:18.474",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767269,1776526578750,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:18.750",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767271,1776526578893,"fUST",508.54,0.00024657,120,"2026-04-18T15:36:18.893",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767273,1776526579011,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:19.011",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767274,1776526579258,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:19.258",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767277,1776526579490,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:19.490",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767280,1776526579820,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:19.820",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767282,1776526579955,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:19.955",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767286,1776526580191,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:20.191",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767289,1776526580416,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:20.416",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767292,1776526580642,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:20.642",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767296,1776526580872,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:20.872",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767301,1776526581268,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:21.268",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767304,1776526581505,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:21.505",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767308,1776526581753,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:21.753",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767311,1776526581983,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:21.983",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767314,1776526582211,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:22.211",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767318,1776526582525,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:22.525",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767320,1776526582635,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:22.635",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767322,1776526582777,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:22.777",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767324,1776526582884,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:22.884",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767327,1776526583006,"fUST",607.2,0.00024657,120,"2026-04-18T15:36:23.006",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767329,1776526583108,"fUST",645.53,0.00024657,120,"2026-04-18T15:36:23.108",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767335,1776526583644,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:23.644",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767338,1776526583876,"fUST",565.39,0.00024657,120,"2026-04-18T15:36:23.876",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767348,1776526584726,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:24.726",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767351,1776526584948,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:24.948",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767363,1776526586008,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:26.008",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767366,1776526586227,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:26.227",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767399,1776526589987,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:29.987",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767402,1776526590209,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:30.209",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767406,1776526590435,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:30.435",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767409,1776526590669,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:30.669",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767412,1776526590824,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:30.824",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767413,1776526590891,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:30.891",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767416,1776526591039,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:31.039",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767418,1776526591098,"fUST",505.19963783,0.00024657,120,"2026-04-18T15:36:31.098",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767419,1776526591161,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:31.161",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767421,1776526591258,"fUST",325.32,0.00024657,120,"2026-04-18T15:36:31.258",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767423,1776526591355,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:31.355",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767426,1776526591577,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:31.577",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767430,1776526591797,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:31.797",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767435,1776526592173,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:32.173",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767436,1776526592231,"fUST",525.15,0.00024657,120,"2026-04-18T15:36:32.231",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767439,1776526592412,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:32.412",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767442,1776526592658,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:32.658",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767445,1776526592829,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:32.829",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767447,1776526592903,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:32.903",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767451,1776526593177,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:33.177",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767452,1776526593237,"fUST",536.41,0.00024657,120,"2026-04-18T15:36:33.237",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767455,1776526593404,"fUST",189.16,0.00024657,120,"2026-04-18T15:36:33.404",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767478,1776526595419,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:35.419",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767481,1776526595654,"fUST",434.26179685,0.00024657,120,"2026-04-18T15:36:35.654",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767484,1776526596039,"fUST",500.42010539,0.00024657,120,"2026-04-18T15:36:36.039",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767496,1776526597081,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:37.081",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767499,1776526597189,"fUST",300.6569066,0.00024657,120,"2026-04-18T15:36:37.189",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767501,1776526597308,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:37.308",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767511,1776526598147,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:38.147",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767513,1776526598241,"fUST",474.2838916,0.00024657,120,"2026-04-18T15:36:38.241",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767523,1776526599110,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:39.110",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767525,1776526599166,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:39.166",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767528,1776526599329,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:39.329",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767529,1776526599387,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:39.387",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767532,1776526599557,"fUST",591.17,0.00024657,120,"2026-04-18T15:36:39.557",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767534,1776526599619,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:39.619",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767537,1776526599838,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:39.838",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767541,1776526600063,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:40.063",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767544,1776526600313,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:40.313",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767548,1776526600553,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:40.553",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767552,1776526600793,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:40.793",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767555,1776526601020,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:41.020",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767559,1776526601270,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:41.270",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767561,1776526601346,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:41.346",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767564,1776526601534,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:41.534",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767567,1776526601755,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:41.755",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767571,1776526601985,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:41.985",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767575,1776526602245,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:42.245",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767578,1776526602472,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:42.472",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767582,1776526602695,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:42.695",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767585,1776526602930,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:42.930",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767589,1776526603157,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:43.157",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767592,1776526603383,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:43.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767596,1776526603612,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:43.612",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767599,1776526603848,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:43.848",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767603,1776526604079,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:44.079",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767606,1776526604321,"fUST",689.14,0.00024657,120,"2026-04-18T15:36:44.321",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767609,1776526604476,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:44.476",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767611,1776526604562,"fUST",689.3,0.00024657,120,"2026-04-18T15:36:44.562",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767613,1776526604704,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:44.704",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767619,1776526605174,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:45.174",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767622,1776526605398,"fUST",553.06,0.00024657,120,"2026-04-18T15:36:45.398",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767625,1776526605492,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:45.492",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767626,1776526605562,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:45.562",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767628,1776526605666,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:45.666",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767630,1776526605729,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:45.729",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767631,1776526605912,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:45.912",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767634,1776526606145,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:46.145",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767638,1776526606410,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:46.410",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767641,1776526606602,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:46.602",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767645,1776526606848,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:46.848",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767648,1776526607002,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:47.002",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767650,1776526607102,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:47.102",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767652,1776526607246,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:47.246",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767654,1776526607341,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:47.341",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767656,1776526607437,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:47.437",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767658,1776526607499,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:47.499",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767660,1776526607576,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:47.576",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767664,1776526607869,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:47.869",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767666,1776526607939,"fUST",208.06,0.00024657,120,"2026-04-18T15:36:47.939",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767668,1776526608033,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:48.033",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767670,1776526608193,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:48.193",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767674,1776526608422,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:48.422",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767677,1776526608659,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:48.659",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767681,1776526608907,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:48.907",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767685,1776526609179,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:49.179",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767688,1776526609376,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:49.376",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767692,1776526609611,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:49.611",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767695,1776526609847,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:49.847",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767698,1776526610071,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:50.071",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767702,1776526610305,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:50.305",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767706,1776526610541,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:50.541",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767709,1776526610775,"fUST",800.31,0.00024657,120,"2026-04-18T15:36:50.775",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767713,1776526611011,"fUST",800.37,0.00024657,120,"2026-04-18T15:36:51.011",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767715,1776526611192,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:51.192",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767719,1776526611420,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:51.420",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767753,1776526614559,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:54.559",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767757,1776526614780,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:54.780",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767761,1776526615017,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:55.017",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767766,1776526615240,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:55.240",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767769,1776526615351,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:55.351",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767772,1776526615531,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:55.531",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767773,1776526615592,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:55.592",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767776,1776526615765,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:55.765",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767779,1776526616000,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:56.000",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767783,1776526616226,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:56.226",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767787,1776526616463,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:56.463",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767790,1776526616695,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:56.695",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767793,1776526616929,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:56.929",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767797,1776526617158,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:57.158",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767800,1776526617386,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:57.386",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767804,1776526617653,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:57.653",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767812,1776526618258,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:58.258",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767814,1776526618327,"fUST",500.0,0.00024657,120,"2026-04-18T15:36:58.327",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767815,1776526618385,"fUST",195.01,0.00024657,120,"2026-04-18T15:36:58.385",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767858,1776526622384,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:02.384",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767862,1776526622626,"fUST",623.35,0.00024657,120,"2026-04-18T15:37:02.626",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767887,1776526624885,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:04.885",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767890,1776526625130,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:05.130",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767894,1776526625371,"fUST",281.07,0.00024657,120,"2026-04-18T15:37:05.371",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767927,1776526628622,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:08.622",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767931,1776526628928,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:08.928",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767935,1776526629182,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:09.182",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767938,1776526629410,"fUST",606.62,0.00024657,120,"2026-04-18T15:37:09.410",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767944,1776526629893,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:09.893",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767947,1776526630123,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:10.123",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767952,1776526630462,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:10.462",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767954,1776526630574,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:10.574",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767957,1776526630811,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:10.811",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767960,1776526631065,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:11.065",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767961,1776526631294,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:11.294",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767964,1776526631532,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:11.532",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767967,1776526631748,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:11.748",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767971,1776526631973,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:11.973",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767974,1776526632205,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:12.205",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767978,1776526632438,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:12.438",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767981,1776526632660,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:12.660",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767984,1776526632878,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:12.878",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767987,1776526633100,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:13.100",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767991,1776526633344,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:13.344",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767994,1776526633571,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:13.571",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767997,1776526633793,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:13.793",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420767999,1776526633855,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:13.855",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768002,1776526634026,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:14.026",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768003,1776526634087,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:14.087",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768006,1776526634248,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:14.248",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768010,1776526634471,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:14.471",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768013,1776526634700,"fUST",402.02,0.00024657,120,"2026-04-18T15:37:14.700",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768032,1776526636405,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:16.405",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768035,1776526636628,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:16.628",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768038,1776526636850,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:16.850",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768042,1776526637067,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:17.067",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768045,1776526637294,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:17.294",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768049,1776526637530,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:17.530",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768052,1776526637773,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:17.773",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768055,1776526637993,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:17.993",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768058,1776526638213,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:18.213",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768062,1776526638429,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:18.429",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768067,1776526638897,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:18.897",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768069,1776526638984,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:18.984",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768072,1776526639146,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:19.146",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768075,1776526639373,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:19.373",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768078,1776526639525,"fUST",568.57045903,0.00024657,120,"2026-04-18T15:37:19.525",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768080,1776526639629,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:19.629",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768083,1776526639847,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:19.847",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768086,1776526640082,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:20.082",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768087,1776526640311,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:20.311",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768092,1776526640843,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:20.843",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768095,1776526641075,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:21.075",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768098,1776526641309,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:21.309",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768100,1776526641374,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:21.374",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768103,1776526641540,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:21.540",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768104,1776526641607,"fUST",508.55112149,0.00024657,120,"2026-04-18T15:37:21.607",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768107,1776526641769,"fUST",660.5,0.00024657,120,"2026-04-18T15:37:21.769",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768110,1776526642012,"fUST",660.66,0.00024657,120,"2026-04-18T15:37:22.012",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768142,1776526645268,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:25.268",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768145,1776526645531,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:25.531",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768148,1776526645755,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:25.755",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768152,1776526646010,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:26.010",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768155,1776526646270,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:26.270",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768158,1776526646495,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:26.495",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768161,1776526646726,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:26.726",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768163,1776526646799,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:26.799",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768166,1776526646958,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:26.958",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768167,1776526647031,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:27.031",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768170,1776526647183,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:27.183",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768173,1776526647404,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:27.404",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768176,1776526647646,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:27.646",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768179,1776526647872,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:27.872",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768182,1776526648105,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:28.105",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768183,1776526648331,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:28.331",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768186,1776526648613,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:28.613",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768191,1776526649053,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:29.053",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768193,1776526649119,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:29.119",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768195,1776526649191,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:29.191",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768197,1776526649323,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:29.323",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768200,1776526649549,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:29.549",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768202,1776526649708,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:29.708",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768204,1776526649786,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:29.786",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768207,1776526650015,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:30.015",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768211,1776526650253,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:30.253",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768214,1776526650487,"fUST",507.21,0.00024657,120,"2026-04-18T15:37:30.487",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768218,1776526650760,"fUST",507.31,0.00024657,120,"2026-04-18T15:37:30.760",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768221,1776526650970,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:30.970",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768224,1776526651212,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:31.212",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768226,1776526651285,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:31.285",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768228,1776526651436,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:31.436",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768230,1776526651512,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:31.512",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768231,1776526651578,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:31.578",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768233,1776526651670,"fUST",266.62,0.00024657,120,"2026-04-18T15:37:31.670",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768235,1776526651736,"fUST",417.64702283,0.00024657,120,"2026-04-18T15:37:31.736",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768237,1776526651809,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:31.809",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768239,1776526651936,"fUST",500.0,0.00023429,120,"2026-04-18T15:37:31.936",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768241,1776526652037,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:32.037",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768244,1776526652274,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:32.274",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768249,1776526652697,"fUST",310.56,0.00024657,120,"2026-04-18T15:37:32.697",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768275,1776526655427,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:35.427",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768282,1776526656017,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:36.017",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768285,1776526656265,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:36.265",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768289,1776526656492,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:36.492",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768292,1776526656734,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:36.734",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768295,1776526656933,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:36.933",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768297,1776526656998,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:36.998",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768299,1776526657169,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:37.169",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768301,1776526657233,"fUST",231.99,0.00024657,120,"2026-04-18T15:37:37.233",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768302,1776526657299,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:37.299",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768304,1776526657402,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:37.402",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768306,1776526657474,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:37.474",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768309,1776526657652,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:37.652",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768310,1776526657719,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:37.719",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768313,1776526657881,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:37.881",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768315,1776526657946,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:37.946",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768317,1776526658108,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:38.108",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768319,1776526658178,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:38.178",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768322,1776526658374,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:38.374",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768326,1776526658731,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:38.731",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768329,1776526658932,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:38.932",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768331,1776526658998,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:38.998",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768334,1776526659279,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:39.279",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768336,1776526659343,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:39.343",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768338,1776526659631,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:39.631",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768340,1776526659712,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:39.712",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768341,1776526659780,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:39.780",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768343,1776526659848,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:39.848",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768344,1776526659916,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:39.916",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768346,1776526659982,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:39.982",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768348,1776526660047,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:40.047",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768349,1776526660125,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:40.125",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768352,1776526660240,"fUST",219.74,0.00024657,120,"2026-04-18T15:37:40.240",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768354,1776526660353,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:40.353",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768355,1776526660414,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:40.414",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768358,1776526660597,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:40.597",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768361,1776526660829,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:40.829",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768365,1776526661093,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:41.093",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768368,1776526661295,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:41.295",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768371,1776526661532,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:41.532",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768374,1776526661789,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:41.789",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768378,1776526662031,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:42.031",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768380,1776526662219,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:42.219",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768382,1776526662281,"fUST",171.42,0.00024657,120,"2026-04-18T15:37:42.281",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768385,1776526662452,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:42.452",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768388,1776526662689,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:42.689",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768391,1776526662929,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:42.929",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768395,1776526663160,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:43.160",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768398,1776526663398,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:43.398",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768401,1776526663547,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:43.547",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768402,1776526663638,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:43.638",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768405,1776526663778,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:43.778",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768407,1776526663887,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:43.887",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768409,1776526664018,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:44.018",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768411,1776526664080,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:44.080",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768412,1776526664139,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:44.139",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768415,1776526664307,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:44.307",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768417,1776526664369,"fUST",488.68,0.00024657,120,"2026-04-18T15:37:44.369",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768419,1776526664540,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:44.540",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768421,1776526664608,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:44.608",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768423,1776526664771,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:44.771",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768425,1776526664867,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:44.867",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768428,1776526665003,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:45.003",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768430,1776526665097,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:45.097",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768432,1776526665246,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:45.246",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768435,1776526665459,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:45.459",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768437,1776526665523,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:45.523",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768440,1776526665694,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:45.694",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768441,1776526665761,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:45.761",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768443,1776526665833,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:45.833",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768445,1776526665928,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:45.928",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768447,1776526666057,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:46.057",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768449,1776526666152,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:46.152",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768451,1776526666299,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:46.299",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768453,1776526666362,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:46.362",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768455,1776526666427,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:46.427",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768457,1776526666526,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:46.526",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768458,1776526666594,"fUST",165.6,0.00024657,120,"2026-04-18T15:37:46.594",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768460,1776526666662,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:46.662",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768462,1776526666756,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:46.756",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768464,1776526666849,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:46.849",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768466,1776526667009,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:47.009",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768468,1776526667083,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:47.083",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768470,1776526667231,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:47.231",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768472,1776526667327,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:47.327",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768475,1776526667555,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:47.555",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768477,1776526667621,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:47.621",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768478,1776526667690,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:47.690",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768481,1776526667812,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:47.812",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768482,1776526667879,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:47.879",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768484,1776526667947,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:47.947",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768486,1776526668038,"fUST",648.02,0.00024657,120,"2026-04-18T15:37:48.038",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768487,1776526668103,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:48.103",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768489,1776526668170,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:48.170",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768491,1776526668272,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:48.272",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768493,1776526668338,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:48.338",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768495,1776526668504,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:48.504",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768497,1776526668571,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:48.571",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768499,1776526668735,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:48.735",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768501,1776526668802,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:48.802",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768503,1776526668962,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:48.962",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768505,1776526669030,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:49.030",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768506,1776526669198,"fUST",228.4,0.00024657,120,"2026-04-18T15:37:49.198",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768507,1776526669265,"fUST",702.35,0.00024657,120,"2026-04-18T15:37:49.265",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768510,1776526669806,"fUST",702.55,0.00024657,120,"2026-04-18T15:37:49.806",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768511,1776526669882,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:49.882",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768513,1776526669959,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:49.959",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768516,1776526670190,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:50.190",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768519,1776526670429,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:50.429",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768523,1776526670676,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:50.676",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768526,1776526670909,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:50.909",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768528,1776526670993,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:50.993",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768530,1776526671138,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:51.138",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768533,1776526671379,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:51.379",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768536,1776526671610,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:51.610",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768538,1776526671677,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:51.677",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768539,1776526671746,"fUST",503.82168652,0.00024657,120,"2026-04-18T15:37:51.746",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768541,1776526671840,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:51.840",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768543,1776526671906,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:51.906",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768545,1776526672072,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:52.072",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768547,1776526672142,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:52.142",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768550,1776526672318,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:52.318",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768551,1776526672387,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:52.387",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768554,1776526672581,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:52.581",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768556,1776526672653,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:52.653",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768558,1776526672808,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:52.808",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768560,1776526672879,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:52.879",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768562,1776526673043,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:53.043",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768564,1776526673113,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:53.113",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768566,1776526673274,"fUST",217.06,0.00024657,120,"2026-04-18T15:37:53.274",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768567,1776526673342,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:53.342",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768571,1776526673574,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:53.574",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768574,1776526673831,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:53.831",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768577,1776526674070,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:54.070",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768580,1776526674324,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:54.324",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768584,1776526674581,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:54.581",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768588,1776526674965,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:54.965",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768592,1776526675200,"fUST",662.84,0.00024657,120,"2026-04-18T15:37:55.200",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768594,1776526675298,"fUST",348.4262183,0.00024657,120,"2026-04-18T15:37:55.298",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768596,1776526675434,"fUST",662.88,0.00024657,120,"2026-04-18T15:37:55.434",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768603,1776526676077,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:56.077",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768606,1776526676305,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:56.305",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768618,1776526677460,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:57.460",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768619,1776526677700,"fUST",500.0,0.00024657,120,"2026-04-18T15:37:57.700",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768653,1776526681150,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:01.150",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768659,1776526681670,"fUST",629.84,0.00024657,120,"2026-04-18T15:38:01.670",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768673,1776526683080,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:03.080",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768676,1776526683311,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:03.311",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768680,1776526683558,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:03.558",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768683,1776526683768,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:03.768",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768684,1776526683834,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:03.834",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768687,1776526684035,"fUST",504.34163065,0.00024657,120,"2026-04-18T15:38:04.035",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768689,1776526684100,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:04.100",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768692,1776526684330,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:04.330",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768695,1776526684596,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:04.596",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768698,1776526684821,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:04.821",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768702,1776526685062,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:05.062",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768705,1776526685281,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:05.281",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768708,1776526685547,"fUST",166.4,0.00024657,120,"2026-04-18T15:38:05.547",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768718,1776526686504,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:06.504",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768721,1776526686725,"fUST",501.23032318,0.00024657,120,"2026-04-18T15:38:06.725",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768724,1776526686880,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:06.880",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768742,1776526688762,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:08.762",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768744,1776526688902,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:08.902",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768745,1776526689007,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:09.007",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768746,1776526689131,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:09.131",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768750,1776526689425,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:09.425",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768753,1776526689651,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:09.651",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768756,1776526689880,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:09.880",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768760,1776526690103,"fUST",289.14,0.00024657,120,"2026-04-18T15:38:10.103",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768782,1776526692349,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:12.349",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768792,1776526693383,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:13.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768795,1776526693632,"fUST",208.27645728,0.00024657,120,"2026-04-18T15:38:13.632",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768819,1776526695977,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:15.977",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768822,1776526696233,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:16.233",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768826,1776526696461,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:16.461",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768829,1776526696791,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:16.791",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768832,1776526696911,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:16.911",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768835,1776526697114,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:17.114",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768836,1776526697177,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:17.177",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768839,1776526697341,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:17.341",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768840,1776526697410,"fUST",553.42,0.00024657,120,"2026-04-18T15:38:17.410",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768843,1776526697581,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:17.581",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768846,1776526697801,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:17.801",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768849,1776526698012,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:18.012",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768851,1776526698103,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:18.103",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768853,1776526698234,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:18.234",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768855,1776526698299,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:18.299",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768858,1776526698483,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:18.483",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768859,1776526698719,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:18.719",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768860,1776526698953,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:18.953",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768862,1776526699186,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:19.186",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768865,1776526699407,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:19.407",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768869,1776526699653,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:19.653",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768872,1776526699887,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:19.887",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768874,1776526700006,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:20.006",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768876,1776526700105,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:20.105",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768878,1776526700261,"fUST",636.7023161,0.00024657,120,"2026-04-18T15:38:20.261",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768881,1776526700381,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:20.381",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768886,1776526700813,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:20.813",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768887,1776526700887,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:20.887",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768893,1776526701403,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:21.403",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768897,1776526701639,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:21.639",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768900,1776526701869,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:21.869",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768903,1776526702105,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:22.105",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768906,1776526702338,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:22.338",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768909,1776526702573,"fUST",629.22,0.00024657,120,"2026-04-18T15:38:22.573",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768913,1776526702815,"fUST",629.24,0.00024657,120,"2026-04-18T15:38:22.815",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768920,1776526703443,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:23.443",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768923,1776526703682,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:23.682",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768926,1776526703881,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:23.881",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768927,1776526703945,"fUST",337.6,0.00024657,120,"2026-04-18T15:38:23.945",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768930,1776526704115,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:24.115",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768933,1776526704358,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:24.358",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768938,1776526704780,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:24.780",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768971,1776526708208,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:28.208",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768974,1776526708434,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:28.434",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768976,1776526708497,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:28.497",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768978,1776526708561,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:28.561",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768980,1776526708657,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:28.657",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768981,1776526708724,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:28.724",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768983,1776526708790,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:28.790",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768985,1776526708887,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:28.887",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768989,1776526709169,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:29.169",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768990,1776526709237,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:29.237",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768992,1776526709298,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:29.298",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768993,1776526709366,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:29.366",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768995,1776526709426,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:29.426",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768997,1776526709503,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:29.503",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420768998,1776526709563,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:29.563",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769000,1776526709631,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:29.631",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769002,1776526709696,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:29.696",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769004,1776526709806,"fUST",638.83,0.00024657,120,"2026-04-18T15:38:29.806",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769005,1776526709869,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:29.869",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769009,1776526710093,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:30.093",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769012,1776526710332,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:30.332",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769015,1776526710566,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:30.566",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769021,1776526711053,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:31.053",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769023,1776526711117,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:31.117",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769024,1776526711202,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:31.202",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769026,1776526711265,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:31.265",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769029,1776526711425,"fUST",500.7,0.00024657,120,"2026-04-18T15:38:31.425",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769030,1776526711494,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:31.494",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769034,1776526711794,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:31.794",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769040,1776526712206,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:32.206",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769042,1776526712273,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:32.273",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769044,1776526712417,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:32.417",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769048,1776526712647,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:32.647",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769051,1776526712886,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:32.886",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769054,1776526713117,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:33.117",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769058,1776526713354,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:33.354",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769061,1776526713650,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:33.650",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769064,1776526713865,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:33.865",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769067,1776526714096,"fUST",612.32,0.00024657,120,"2026-04-18T15:38:34.096",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769071,1776526714332,"fUST",612.52,0.00024657,120,"2026-04-18T15:38:34.332",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769100,1776526717191,"fUST",262.18836664,0.00024657,120,"2026-04-18T15:38:37.191",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769109,1776526718320,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:38.320",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769112,1776526718549,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:38.549",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769115,1776526718774,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:38.774",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769119,1776526719036,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:39.036",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769122,1776526719262,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:39.262",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769125,1776526719493,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:39.493",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769129,1776526719729,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:39.729",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769130,1776526719792,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:39.792",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769132,1776526719883,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:39.883",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769134,1776526719953,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:39.953",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769137,1776526720117,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:40.117",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769138,1776526720184,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:40.184",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769141,1776526720345,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:40.345",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769143,1776526720420,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:40.420",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769145,1776526720580,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:40.580",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769147,1776526720649,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:40.649",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769149,1776526720803,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:40.803",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769151,1776526720908,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:40.908",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769153,1776526721035,"fUST",246.1,0.00024657,120,"2026-04-18T15:38:41.035",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769157,1776526721310,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:41.310",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769159,1776526721381,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:41.381",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769161,1776526721458,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:41.458",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769164,1776526721704,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:41.704",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769166,1776526721773,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:41.773",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769169,1776526721978,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:41.978",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769173,1776526722220,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:42.220",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769176,1776526722463,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:42.463",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769180,1776526722766,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:42.766",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769184,1776526723000,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:43.000",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769187,1776526723234,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:43.234",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769191,1776526723470,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:43.470",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769194,1776526723730,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:43.730",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769196,1776526723838,"fUST",235.35789369,0.00024657,120,"2026-04-18T15:38:43.838",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769199,1776526723959,"fUST",248.92,0.00024657,120,"2026-04-18T15:38:43.959",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769206,1776526724623,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:44.623",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769210,1776526724857,"fUST",154.12,0.00024657,120,"2026-04-18T15:38:44.857",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769223,1776526726106,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:46.106",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769227,1776526726331,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:46.331",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769230,1776526726561,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:46.561",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769233,1776526726845,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:46.845",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769234,1776526727065,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:47.065",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769235,1776526727300,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:47.300",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769238,1776526727564,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:47.564",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769241,1776526727793,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:47.793",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769243,1776526727857,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:47.857",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769246,1776526728013,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:48.013",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769247,1776526728074,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:48.074",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769250,1776526728300,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:48.300",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769254,1776526728519,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:48.519",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769257,1776526728743,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:48.743",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769260,1776526728983,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:48.983",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769264,1776526729210,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:49.210",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769267,1776526729451,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:49.451",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769268,1776526729522,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:49.522",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769271,1776526729697,"fUST",507.26407807,0.00024657,120,"2026-04-18T15:38:49.697",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769273,1776526729769,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:49.769",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769276,1776526729976,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:49.976",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769279,1776526730224,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:50.224",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769283,1776526730455,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:50.455",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769286,1776526730686,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:50.686",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769289,1776526730916,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:50.916",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769292,1776526731146,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:51.146",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769299,1776526731699,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:51.699",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769301,1776526731770,"fUST",377.82,0.00024657,120,"2026-04-18T15:38:51.770",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769338,1776526735714,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:55.714",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769341,1776526735960,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:55.960",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769374,1776526739193,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:59.193",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769378,1776526739428,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:59.428",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769381,1776526739661,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:59.661",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769384,1776526739894,"fUST",500.0,0.00024657,120,"2026-04-18T15:38:59.894",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769388,1776526740168,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:00.168",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769391,1776526740418,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:00.418",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769394,1776526740670,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:00.670",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769397,1776526740844,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:00.844",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769398,1776526740917,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:00.917",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769400,1776526740986,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:00.986",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769403,1776526741138,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:01.138",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769406,1776526741374,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:01.374",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769408,1776526741492,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:01.492",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769410,1776526741622,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:01.622",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769414,1776526741945,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:01.945",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769416,1776526742007,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:02.007",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769418,1776526742069,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:02.069",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769419,1776526742138,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:02.138",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769421,1776526742232,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:02.232",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769423,1776526742351,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:02.351",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769426,1776526742485,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:02.485",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769427,1776526742550,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:02.550",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769429,1776526742621,"fUST",151.06,0.00024657,120,"2026-04-18T15:39:02.621",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769431,1776526742728,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:02.728",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769433,1776526742803,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:02.803",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769434,1776526742869,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:02.869",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769436,1776526742970,"fUST",576.64,0.00024657,120,"2026-04-18T15:39:02.970",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769438,1776526743037,"fUST",154.12,0.00024657,120,"2026-04-18T15:39:03.037",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769443,1776526743470,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:03.470",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769447,1776526743710,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:03.710",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769450,1776526743961,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:03.961",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769454,1776526744200,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:04.200",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769458,1776526744554,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:04.554",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769462,1776526744794,"fUST",195.15,0.00024657,120,"2026-04-18T15:39:04.794",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769495,1776526748201,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:08.201",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769502,1776526748908,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:08.908",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769505,1776526749142,"fUST",385.19,0.00024657,120,"2026-04-18T15:39:09.142",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769545,1776526753120,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:13.120",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769548,1776526753356,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:13.356",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769551,1776526753576,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:13.576",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769561,1776526754475,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:14.475",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769565,1776526754727,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:14.727",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769568,1776526754945,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:14.945",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769580,1776526756593,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:16.593",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769584,1776526756976,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:16.976",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769587,1776526757197,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:17.197",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769592,1776526757545,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:17.545",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769595,1776526757781,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:17.781",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769598,1776526758004,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:18.004",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769602,1776526758230,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:18.230",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769605,1776526758451,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:18.451",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769608,1776526758684,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:18.684",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769610,1776526758822,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:18.822",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769612,1776526758911,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:18.911",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769615,1776526759055,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:19.055",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769617,1776526759166,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:19.166",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769620,1776526759399,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:19.399",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769624,1776526759654,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:19.654",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769625,1776526759721,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:19.721",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769628,1776526759877,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:19.877",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769631,1776526760104,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:20.104",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769635,1776526760365,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:20.365",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769642,1776526760955,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:20.955",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769645,1776526761190,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:21.190",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769647,1776526761341,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:21.341",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769649,1776526761442,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:21.442",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769652,1776526761599,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:21.599",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769654,1776526761663,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:21.663",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769656,1776526761824,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:21.824",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769658,1776526761910,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:21.910",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769660,1776526762068,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:22.068",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769662,1776526762148,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:22.148",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769668,1776526762647,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:22.647",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769670,1776526762715,"fUST",263.52,0.00024657,120,"2026-04-18T15:39:22.715",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769671,1776526762783,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:22.783",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769673,1776526762851,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:22.851",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769675,1776526762929,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:22.929",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769676,1776526762998,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:22.998",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769679,1776526763177,"fUST",476.86,0.00024657,120,"2026-04-18T15:39:23.177",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769762,1776526771626,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:31.626",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769765,1776526771860,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:31.860",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769768,1776526772092,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:32.092",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769772,1776526772461,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:32.461",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769777,1776526772865,"fUST",388.2,0.00024657,120,"2026-04-18T15:39:32.865",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769788,1776526775315,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:35.315",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769789,1776526775554,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:35.554",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769911,1776526788779,"fUST",293.11846563,0.00024657,120,"2026-04-18T15:39:48.779",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769918,1776526789383,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:49.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769921,1776526789613,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:49.613",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769924,1776526789854,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:49.854",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769928,1776526790115,"fUST",242.1,0.00024657,120,"2026-04-18T15:39:50.115",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769954,1776526792798,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:52.798",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769957,1776526793021,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:53.021",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769960,1776526793254,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:53.254",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769965,1776526793627,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:53.627",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769967,1776526793727,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:53.727",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769970,1776526793969,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:53.969",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769973,1776526794214,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:54.214",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769977,1776526794447,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:54.447",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769979,1776526794576,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:54.576",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769981,1776526794681,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:54.681",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769983,1776526794848,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:54.848",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769985,1776526794915,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:54.915",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769987,1776526795070,"fUST",205.34,0.00024657,120,"2026-04-18T15:39:55.070",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769989,1776526795138,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:55.138",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769992,1776526795349,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:55.349",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769995,1776526795585,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:55.585",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420769999,1776526795823,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:55.823",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770002,1776526796054,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:56.054",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770005,1776526796285,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:56.285",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770009,1776526796520,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:56.520",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770012,1776526796772,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:56.772",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770015,1776526797007,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:57.007",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770019,1776526797251,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:57.251",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770022,1776526797505,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:57.505",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770025,1776526797743,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:57.743",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770026,1776526797979,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:57.979",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770028,1776526798217,"fUST",694.85,0.00024657,120,"2026-04-18T15:39:58.217",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770043,1776526799609,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:59.609",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770046,1776526799838,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:59.838",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770049,1776526799987,"fUST",500.0,0.00024657,120,"2026-04-18T15:39:59.987",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770051,1776526800065,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:00.065",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770053,1776526800239,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:00.239",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770055,1776526800323,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:00.323",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770059,1776526800562,"fUST",528.76,0.00024657,120,"2026-04-18T15:40:00.562",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770089,1776526803511,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:03.511",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770094,1776526803931,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:03.931",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770096,1776526804025,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:04.025",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770112,1776526805569,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:05.569",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770116,1776526805826,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:05.826",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770119,1776526806066,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:06.066",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770123,1776526806293,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:06.293",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770126,1776526806517,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:06.517",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770129,1776526806748,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:06.748",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770132,1776526806981,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:06.981",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770136,1776526807219,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:07.219",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770137,1776526807285,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:07.285",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770140,1776526807447,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:07.447",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770142,1776526807575,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:07.575",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770144,1776526807713,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:07.713",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770146,1776526807846,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:07.846",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770148,1776526807922,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:07.922",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770150,1776526807999,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:07.999",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770152,1776526808121,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:08.121",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770153,1776526808187,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:08.187",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770156,1776526808341,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:08.341",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770158,1776526808445,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:08.445",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770160,1776526808559,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:08.559",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770162,1776526808677,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:08.677",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770163,1776526808793,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:08.793",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770164,1776526808923,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:08.923",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770165,1776526809011,"fUST",180.56,0.00024657,120,"2026-04-18T15:40:09.011",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770166,1776526809158,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:09.158",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770169,1776526809383,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:09.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770173,1776526809609,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:09.609",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770176,1776526809852,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:09.852",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770179,1776526810083,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:10.083",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770183,1776526810308,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:10.308",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770186,1776526810539,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:10.539",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770189,1776526810762,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:10.762",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770192,1776526811001,"fUST",925.6,0.00024657,120,"2026-04-18T15:40:11.001",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770255,1776526816969,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:16.969",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770258,1776526817206,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:17.206",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770262,1776526817501,"fUST",500.72744946,0.00024657,120,"2026-04-18T15:40:17.501",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770270,1776526818265,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:18.265",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770274,1776526818500,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:18.500",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770275,1776526818565,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:18.565",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770278,1776526818742,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:18.742",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770280,1776526818807,"fUST",565.39,0.00024657,120,"2026-04-18T15:40:18.807",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770282,1776526818971,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:18.971",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770286,1776526819268,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:19.268",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770289,1776526819438,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:19.438",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770292,1776526819673,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:19.673",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770293,1776526819903,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:19.903",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770295,1776526820140,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:20.140",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770299,1776526820378,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:20.378",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770302,1776526820617,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:20.617",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770304,1776526820699,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:20.699",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770307,1776526820847,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:20.847",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770308,1776526820909,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:20.909",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770310,1776526820975,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:20.975",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770312,1776526821103,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:21.103",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770314,1776526821165,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:21.165",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770316,1776526821288,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:21.288",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770318,1776526821349,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:21.349",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770319,1776526821411,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:21.411",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770321,1776526821515,"fUST",502.44423467,0.00024657,120,"2026-04-18T15:40:21.515",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770323,1776526821579,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:21.579",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770325,1776526821644,"fUST",288.96,0.00024657,120,"2026-04-18T15:40:21.644",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770331,1776526822146,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:22.146",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770334,1776526822395,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:22.395",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770338,1776526822618,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:22.618",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770341,1776526822849,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:22.849",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770343,1776526822979,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:22.979",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770345,1776526823084,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:23.084",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770348,1776526823275,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:23.275",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770351,1776526823506,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:23.506",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770355,1776526823732,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:23.732",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770358,1776526823965,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:23.965",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770362,1776526824214,"fUST",586.36,0.00024657,120,"2026-04-18T15:40:24.214",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770369,1776526824836,"fUST",586.54,0.00024657,120,"2026-04-18T15:40:24.836",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770393,1776526827124,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:27.124",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770397,1776526827385,"fUST",550.3,0.00024657,120,"2026-04-18T15:40:27.385",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770406,1776526828203,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:28.203",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770409,1776526828438,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:28.438",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770412,1776526828678,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:28.678",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770415,1776526828921,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:28.921",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770419,1776526829181,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:29.181",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770422,1776526829425,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:29.425",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770424,1776526829546,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:29.546",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770426,1776526829616,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:29.616",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770428,1776526829686,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:29.686",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770430,1776526829778,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:29.778",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770432,1776526829934,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:29.934",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770434,1776526830011,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:30.011",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770436,1776526830167,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:30.167",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770438,1776526830243,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:30.243",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770441,1776526830418,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:30.418",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770442,1776526830503,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:30.503",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770444,1776526830658,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:30.658",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770445,1776526830742,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:30.742",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770446,1776526830986,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:30.986",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770453,1776526831673,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:31.673",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770455,1776526831862,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:31.862",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770457,1776526831977,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:31.977",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770460,1776526832092,"fUST",597.31,0.00024657,120,"2026-04-18T15:40:32.092",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770481,1776526834157,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:34.157",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770485,1776526834438,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:34.438",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770489,1776526834728,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:34.728",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770493,1776526835060,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:35.060",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770495,1776526835199,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:35.199",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770498,1776526835437,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:35.437",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770503,1776526835854,"fUST",182.34,0.00024657,120,"2026-04-18T15:40:35.854",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770508,1776526836207,"fUST",260.08550286,0.00024657,120,"2026-04-18T15:40:36.207",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770522,1776526837587,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:37.587",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770525,1776526837818,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:37.818",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770527,1776526837922,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:37.922",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770530,1776526838111,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:38.111",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770532,1776526838189,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:38.189",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770533,1776526838259,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:38.259",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770535,1776526838349,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:38.349",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770537,1776526838424,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:38.424",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770538,1776526838491,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:38.491",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770541,1776526838697,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:38.697",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770568,1776526841348,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:41.348",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770572,1776526841587,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:41.587",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770575,1776526841819,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:41.819",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770576,1776526842064,"fUST",150.64,0.00024657,120,"2026-04-18T15:40:42.064",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770578,1776526842216,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:42.216",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770581,1776526842460,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:42.460",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770584,1776526842665,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:42.665",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770586,1776526842733,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:42.733",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770588,1776526842898,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:42.898",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770590,1776526842961,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:42.961",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770593,1776526843126,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:43.126",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770594,1776526843194,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:43.194",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770597,1776526843378,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:43.378",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770599,1776526843437,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:43.437",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770603,1776526843780,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:43.780",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770605,1776526843845,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:43.845",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770606,1776526843916,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:43.916",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770608,1776526843978,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:43.978",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770610,1776526844079,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:44.079",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770612,1776526844141,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:44.141",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770615,1776526844329,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:44.329",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770616,1776526844413,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:44.413",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770619,1776526844574,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:44.574",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770621,1776526844709,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:44.709",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770623,1776526844807,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:44.807",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770625,1776526844911,"fUST",1249.99,0.00024657,120,"2026-04-18T15:40:44.911",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770627,1776526845041,"fUST",416.12,0.00024657,120,"2026-04-18T15:40:45.041",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770632,1776526845348,"fUST",1250.228932,0.00024657,120,"2026-04-18T15:40:45.348",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770645,1776526846634,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:46.634",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770648,1776526846864,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:46.864",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770650,1776526846964,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:46.964",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770652,1776526847031,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:47.031",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770654,1776526847095,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:47.095",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770656,1776526847190,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:47.190",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770658,1776526847316,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:47.316",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770660,1776526847412,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:47.412",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770662,1776526847530,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:47.530",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770664,1776526847599,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:47.599",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770665,1776526847664,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:47.664",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770667,1776526847726,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:47.726",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770669,1776526847793,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:47.793",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770670,1776526847861,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:47.861",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770672,1776526847924,"fUST",502.24430356,0.00024657,120,"2026-04-18T15:40:47.924",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770673,1776526847988,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:47.988",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770675,1776526848052,"fUST",513.75524154,0.00024657,120,"2026-04-18T15:40:48.052",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770677,1776526848120,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:48.120",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770678,1776526848186,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:48.186",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770681,1776526848316,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:48.316",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770682,1776526848380,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:48.380",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770684,1776526848445,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:48.445",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770686,1776526848537,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:48.537",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770687,1776526848603,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:48.603",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770690,1776526848773,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:48.773",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770692,1776526848842,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:48.842",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770694,1776526848993,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:48.993",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770696,1776526849064,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:49.064",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770698,1776526849216,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:49.216",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770700,1776526849298,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:49.298",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770703,1776526849431,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:49.431",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770705,1776526849553,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:49.553",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770708,1776526849798,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:49.798",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770710,1776526849865,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:49.865",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770712,1776526850011,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:50.011",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770714,1776526850073,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:50.073",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770716,1776526850231,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:50.231",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770718,1776526850295,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:50.295",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770721,1776526850449,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:50.449",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770722,1776526850510,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:50.510",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770725,1776526850686,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:50.686",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770727,1776526850748,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:50.748",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770729,1776526850914,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:50.914",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770731,1776526850976,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:50.976",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770734,1776526851139,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:51.139",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770735,1776526851212,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:51.212",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770738,1776526851358,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:51.358",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770741,1776526851469,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:51.469",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770743,1776526851689,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:51.689",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770745,1776526851751,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:51.751",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770746,1776526851813,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:51.813",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770749,1776526851920,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:51.920",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770751,1776526852026,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:52.026",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770753,1776526852155,"fUST",323.08,0.00024657,120,"2026-04-18T15:40:52.155",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770755,1776526852250,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:52.250",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770758,1776526852491,"fUST",1378.29,0.00024657,120,"2026-04-18T15:40:52.491",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770761,1776526852722,"fUST",1378.37,0.00024657,120,"2026-04-18T15:40:52.722",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770769,1776526853848,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:53.848",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770772,1776526854075,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:54.075",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770774,1776526854192,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:54.192",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770776,1776526854320,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:54.320",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770779,1776526854432,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:54.432",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770781,1776526854546,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:54.546",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770783,1776526854650,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:54.650",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770785,1776526854813,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:54.813",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770788,1776526855037,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:55.037",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770792,1776526855270,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:55.270",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770798,1776526855790,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:55.790",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770802,1776526856033,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:56.033",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770805,1776526856258,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:56.258",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770808,1776526856489,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:56.489",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770812,1776526856716,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:56.716",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770815,1776526856941,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:56.941",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770817,1776526857025,"fUST",500.0,0.00024657,120,"2026-04-18T15:40:57.025",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770819,1776526857165,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:57.165",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770821,1776526857246,"fUST",467.21247561,0.00024657,120,"2026-04-18T15:40:57.246",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770824,1776526857391,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:57.391",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770827,1776526857628,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:57.628",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770829,1776526857690,"fUST",1600.62,0.00024657,120,"2026-04-18T15:40:57.690",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770832,1776526857877,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:57.877",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770835,1776526858095,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:58.095",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770837,1776526858200,"fUST",1600.62,0.00024657,120,"2026-04-18T15:40:58.200",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770839,1776526858315,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:58.315",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770841,1776526858458,"fUST",1600.62,0.00024657,120,"2026-04-18T15:40:58.458",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770843,1776526858545,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:58.545",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770845,1776526858657,"fUST",1600.62,0.00024657,120,"2026-04-18T15:40:58.657",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770848,1776526858838,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:58.838",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770850,1776526858903,"fUST",1600.62,0.00024657,120,"2026-04-18T15:40:58.903",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770853,1776526859076,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:59.076",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770854,1776526859139,"fUST",1600.62,0.00024657,120,"2026-04-18T15:40:59.139",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770857,1776526859308,"fUST",516.16,0.00024657,120,"2026-04-18T15:40:59.308",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770861,1776526859521,"fUST",1600.62,0.00024657,120,"2026-04-18T15:40:59.521",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770862,1776526859591,"fUST",516.34,0.00024657,120,"2026-04-18T15:40:59.591",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770865,1776526859746,"fUST",1600.62,0.00024657,120,"2026-04-18T15:40:59.746",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770868,1776526859976,"fUST",1600.62,0.00024657,120,"2026-04-18T15:40:59.976",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770871,1776526860208,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:00.208",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770875,1776526860427,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:00.427",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770878,1776526860673,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:00.673",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770881,1776526860896,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:00.896",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770884,1776526861112,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:01.112",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770887,1776526861256,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:01.256",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770889,1776526861385,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:01.385",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770891,1776526861482,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:01.482",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770894,1776526861624,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:01.624",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770896,1776526861714,"fUST",507.54832522,0.00024657,120,"2026-04-18T15:41:01.714",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770898,1776526861844,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:01.844",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770901,1776526862075,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:02.075",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770905,1776526862328,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:02.328",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770908,1776526862565,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:02.565",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770913,1776526862955,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:02.955",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770915,1776526863022,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:03.022",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770917,1776526863082,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:03.082",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770918,1776526863149,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:03.149",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770921,1776526863282,"fUST",1600.62,0.00024657,120,"2026-04-18T15:41:03.282",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770922,1776526863350,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:03.350",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770925,1776526863495,"fUST",1600.74,0.00024657,120,"2026-04-18T15:41:03.495",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770926,1776526863570,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:03.570",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770927,1776526863793,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:03.793",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770930,1776526864020,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:04.020",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770937,1776526864542,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:04.542",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770940,1776526864815,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:04.815",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770944,1776526865069,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:05.069",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770947,1776526865303,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:05.303",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770949,1776526865390,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:05.390",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770951,1776526865523,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:05.523",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770954,1776526865648,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:05.648",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770956,1776526865737,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:05.737",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770960,1776526866124,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:06.124",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770962,1776526866207,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:06.207",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770964,1776526866284,"fUST",250.68,0.00024657,120,"2026-04-18T15:41:06.284",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770966,1776526866374,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:06.374",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770968,1776526866462,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:06.462",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770970,1776526866629,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:06.629",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770974,1776526866863,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:06.863",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770977,1776526867095,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:07.095",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770982,1776526867459,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:07.459",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770985,1776526867696,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:07.696",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770988,1776526867927,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:07.927",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770991,1776526868164,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:08.164",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770994,1776526868393,"fUST",682.91,0.00024657,120,"2026-04-18T15:41:08.393",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420770998,1776526868666,"fUST",683.09,0.00024657,120,"2026-04-18T15:41:08.666",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771006,1776526869342,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:09.342",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771009,1776526869597,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:09.597",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771012,1776526869828,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:09.828",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771070,1776526877366,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:17.366",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771073,1776526877592,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:17.592",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771076,1776526877860,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:17.860",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771079,1776526878104,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:18.104",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771082,1776526878319,"fUST",562.14,0.00024657,120,"2026-04-18T15:41:18.319",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771085,1776526878634,"fUST",210.53021283,0.00024657,120,"2026-04-18T15:41:18.634",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771104,1776526880875,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:20.875",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771114,1776526882056,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:22.056",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771116,1776526882161,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:22.161",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771118,1776526882280,"fUST",164.09,0.00024657,120,"2026-04-18T15:41:22.280",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771120,1776526882392,"fUST",303.31,0.00024657,120,"2026-04-18T15:41:22.392",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771150,1776526885712,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:25.712",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771153,1776526885949,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:25.949",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771156,1776526886188,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:26.188",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771175,1776526887984,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:27.984",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771177,1776526888214,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:28.214",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771178,1776526888328,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:28.328",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771179,1776526888445,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:28.445",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771180,1776526888558,"fUST",383.31,0.00024657,120,"2026-04-18T15:41:28.558",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771191,1776526889571,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:29.571",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771195,1776526889818,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:29.818",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771198,1776526890083,"fUST",315.17,0.00024657,120,"2026-04-18T15:41:30.083",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771201,1776526890294,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:30.294",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771210,1776526891075,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:31.075",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771213,1776526891319,"fUST",158.9178665,0.00024657,120,"2026-04-18T15:41:31.319",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771283,1776526898398,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:38.398",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771286,1776526898632,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:38.632",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771290,1776526898855,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:38.855",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771293,1776526899109,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:39.109",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771296,1776526899434,"fUST",494.34,0.00024657,120,"2026-04-18T15:41:39.434",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771297,1776526899504,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:39.504",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771298,1776526899756,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:39.756",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771302,1776526899985,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:39.985",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771305,1776526900248,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:40.248",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771309,1776526900486,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:40.486",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771312,1776526900733,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:40.733",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771315,1776526900966,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:40.966",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771318,1776526901185,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:41.185",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771320,1776526901249,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:41.249",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771323,1776526901434,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:41.434",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771324,1776526901501,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:41.501",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771327,1776526901691,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:41.691",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771329,1776526901754,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:41.754",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771331,1776526901914,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:41.914",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771334,1776526902128,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:42.128",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771337,1776526902358,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:42.358",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771341,1776526902609,"fUST",531.58,0.00024657,120,"2026-04-18T15:41:42.609",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771345,1776526902989,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:42.989",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771349,1776526903234,"fUST",324.01,0.00024657,120,"2026-04-18T15:41:43.234",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771366,1776526904921,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:44.921",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771369,1776526905160,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:45.160",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771373,1776526905405,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:45.405",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771376,1776526905638,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:45.638",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771380,1776526905981,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:45.981",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771383,1776526906201,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:46.201",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771386,1776526906422,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:46.422",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771389,1776526906650,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:46.650",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771397,1776526907354,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:47.354",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771399,1776526907423,"fUST",564.21433247,0.00024657,120,"2026-04-18T15:41:47.423",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771413,1776526908836,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:48.836",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771416,1776526909058,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:49.058",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771419,1776526909287,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:49.287",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771423,1776526909536,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:49.536",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771428,1776526909994,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:49.994",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771431,1776526910225,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:50.225",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771436,1776526910672,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:50.672",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771438,1776526910918,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:50.918",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771439,1776526911168,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:51.168",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771440,1776526911242,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:51.242",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771443,1776526911383,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:51.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771445,1776526911454,"fUST",507.60841539,0.00024657,120,"2026-04-18T15:41:51.454",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771446,1776526911519,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:51.519",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771448,1776526911613,"fUST",335.71,0.00024657,120,"2026-04-18T15:41:51.613",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771450,1776526911749,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:51.749",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771454,1776526912119,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:52.119",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771470,1776526913799,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:53.799",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771473,1776526913959,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:53.959",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771475,1776526914036,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:54.036",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771477,1776526914184,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:54.184",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771479,1776526914296,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:54.296",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771482,1776526914520,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:54.520",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771485,1776526914746,"fUST",583.2,0.00024657,120,"2026-04-18T15:41:54.746",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771487,1776526914812,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:54.812",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771488,1776526914877,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:54.877",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771491,1776526915012,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:55.012",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771492,1776526915099,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:55.099",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771495,1776526915239,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:55.239",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771496,1776526915321,"fUST",567.46,0.00024657,120,"2026-04-18T15:41:55.321",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771499,1776526915472,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:55.472",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771502,1776526915720,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:55.720",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771505,1776526915944,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:55.944",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771508,1776526916180,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:56.180",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771512,1776526916431,"fUST",214.2,0.00024657,120,"2026-04-18T15:41:56.431",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771530,1776526918335,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:58.335",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771532,1776526918412,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:58.412",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771533,1776526918476,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:58.476",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771536,1776526918618,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:58.618",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771537,1776526918693,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:58.693",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771539,1776526918762,"fUST",212.91099335,0.00024657,120,"2026-04-18T15:41:58.762",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771540,1776526918829,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:58.829",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771542,1776526918900,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:58.900",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771544,1776526918973,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:58.973",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771545,1776526919048,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:59.048",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771547,1776526919115,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:59.115",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771549,1776526919184,"fUST",394.57,0.00024657,120,"2026-04-18T15:41:59.184",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771550,1776526919252,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:59.252",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771552,1776526919319,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:59.319",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771554,1776526919460,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:59.460",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771556,1776526919528,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:59.528",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771558,1776526919700,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:59.700",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771560,1776526919774,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:59.774",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771562,1776526919925,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:59.925",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771564,1776526919992,"fUST",500.0,0.00024657,120,"2026-04-18T15:41:59.992",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771566,1776526920155,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:00.155",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771568,1776526920225,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:00.225",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771570,1776526920386,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:00.386",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771572,1776526920462,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:00.462",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771574,1776526920618,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:00.618",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771576,1776526920707,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:00.707",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771578,1776526920845,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:00.845",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771580,1776526920956,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:00.956",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771583,1776526921087,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:01.087",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771585,1776526921196,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:01.196",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771587,1776526921332,"fUST",451.01,0.00024657,120,"2026-04-18T15:42:01.332",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771592,1776526921805,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:01.805",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771596,1776526922115,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:02.115",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771599,1776526922358,"fUST",428.3,0.00024657,120,"2026-04-18T15:42:02.358",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771603,1776526923047,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:03.047",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771607,1776526923292,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:03.292",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771610,1776526923525,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:03.525",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771613,1776526923767,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:03.767",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771617,1776526924022,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:04.022",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771620,1776526924295,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:04.295",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771626,1776526924845,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:04.845",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771630,1776526925099,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:05.099",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771633,1776526925333,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:05.333",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771637,1776526925610,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:05.610",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771640,1776526925871,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:05.871",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771643,1776526926103,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:06.103",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771647,1776526926359,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:06.359",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771650,1776526926585,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:06.585",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771653,1776526926815,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:06.815",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771657,1776526927195,"fUST",426.08,0.00024657,120,"2026-04-18T15:42:07.195",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771660,1776526927360,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:07.360",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771676,1776526929066,"fUST",566.96,0.00024657,120,"2026-04-18T15:42:09.066",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771685,1776526929943,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:09.943",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771689,1776526930184,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:10.184",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771692,1776526930400,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:10.400",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771693,1776526930464,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:10.464",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771696,1776526930684,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:10.684",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771699,1776526930914,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:10.914",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771702,1776526931140,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:11.140",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771705,1776526931369,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:11.369",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771708,1776526931603,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:11.603",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771712,1776526931852,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:11.852",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771715,1776526932130,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:12.130",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771719,1776526932421,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:12.421",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771722,1776526932654,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:12.654",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771726,1776526932922,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:12.922",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771729,1776526933156,"fUST",586.57,0.00024657,120,"2026-04-18T15:42:13.156",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771758,1776526936755,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:16.755",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771761,1776526937002,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:17.002",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771764,1776526937227,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:17.227",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771767,1776526937453,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:17.453",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771770,1776526937683,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:17.683",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771772,1776526937748,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:17.748",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771777,1776526938115,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:18.115",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771778,1776526938178,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:18.178",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771780,1776526938245,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:18.245",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771781,1776526938306,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:18.306",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771783,1776526938381,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:18.381",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771786,1776526938567,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:18.567",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771787,1776526938630,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:18.630",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771790,1776526938797,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:18.797",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771792,1776526938861,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:18.861",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771794,1776526939039,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:19.039",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771797,1776526939173,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:19.173",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771798,1776526939239,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:19.239",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771800,1776526939307,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:19.307",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771802,1776526939408,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:19.408",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771804,1776526939515,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:19.515",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771806,1776526939581,"fUST",359.87,0.00024657,120,"2026-04-18T15:42:19.581",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771807,1776526939649,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:19.649",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771809,1776526939714,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:19.714",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771810,1776526939781,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:19.781",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771812,1776526939890,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:19.890",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771814,1776526939993,"fUST",500.93105927,0.00024657,120,"2026-04-18T15:42:19.993",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771817,1776526940135,"fUST",241.83692752,0.00024657,120,"2026-04-18T15:42:20.135",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771823,1776526940737,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:20.737",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771827,1776526941068,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:21.068",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771831,1776526941303,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:21.303",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771837,1776526941869,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:21.869",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771840,1776526942110,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:22.110",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771842,1776526942183,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:22.183",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771844,1776526942335,"fUST",463.13,0.00024657,120,"2026-04-18T15:42:22.335",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771846,1776526942451,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:22.451",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771849,1776526942678,"fUST",500.5707297,0.00024657,120,"2026-04-18T15:42:22.678",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771855,1776526943262,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:23.262",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771857,1776526943334,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:23.334",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771858,1776526943415,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:23.415",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771860,1776526943493,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:23.493",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771863,1776526943724,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:23.724",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771865,1776526943893,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:23.893",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771867,1776526943962,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:23.962",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771869,1776526944132,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:24.132",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771871,1776526944199,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:24.199",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771873,1776526944363,"fUST",332.8,0.00024657,120,"2026-04-18T15:42:24.363",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771875,1776526944433,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:24.433",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771878,1776526944653,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:24.653",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771881,1776526944904,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:24.904",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771883,1776526945057,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:25.057",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771885,1776526945134,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:25.134",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771888,1776526945383,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:25.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771892,1776526945654,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:25.654",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771895,1776526945882,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:25.882",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771898,1776526946132,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:26.132",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771900,1776526946355,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:26.355",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771901,1776526946586,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:26.586",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771904,1776526946821,"fUST",550.65,0.00024657,120,"2026-04-18T15:42:26.821",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771916,1776526948029,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:28.029",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771920,1776526948433,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:28.433",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771922,1776526948502,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:28.502",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771924,1776526948567,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:28.567",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771926,1776526948757,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:28.757",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771928,1776526948823,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:28.823",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771930,1776526949002,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:29.002",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771932,1776526949068,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:29.068",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771934,1776526949136,"fUST",552.13381908,0.00024657,120,"2026-04-18T15:42:29.136",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771936,1776526949290,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:29.290",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771938,1776526949360,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:29.360",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771939,1776526949427,"fUST",619.58,0.00024657,120,"2026-04-18T15:42:29.427",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771941,1776526949510,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:29.510",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771944,1776526949758,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:29.758",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771947,1776526949995,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:29.995",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771950,1776526950231,"fUST",624.46,0.00024657,120,"2026-04-18T15:42:30.231",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771959,1776526951055,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:31.055",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771962,1776526951290,"fUST",532.94572596,0.00024657,120,"2026-04-18T15:42:31.290",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771964,1776526951356,"fUST",500.0,0.00023487,120,"2026-04-18T15:42:31.356",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771973,1776526952335,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:32.335",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771975,1776526952411,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:32.411",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771977,1776526952484,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:32.484",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771978,1776526952578,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:32.578",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771980,1776526952670,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:32.670",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771983,1776526952809,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:32.809",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771984,1776526952906,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:32.906",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771986,1776526952993,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:32.993",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771988,1776526953074,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:33.074",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771990,1776526953179,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:33.179",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771992,1776526953260,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:33.260",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771994,1776526953404,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:33.404",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771996,1776526953520,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:33.520",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420771998,1776526953630,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:33.630",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772000,1776526953753,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:33.753",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772001,1776526953865,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:33.865",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772004,1776526953991,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:33.991",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772006,1776526954127,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:34.127",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772008,1776526954237,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:34.237",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772009,1776526954307,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:34.307",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772011,1776526954432,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:34.432",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772013,1776526954502,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:34.502",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772015,1776526954570,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:34.570",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772017,1776526954698,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:34.698",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772018,1776526954769,"fUST",188.91,0.00024657,120,"2026-04-18T15:42:34.769",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772020,1776526954837,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:34.837",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772022,1776526954930,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:34.930",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772023,1776526955012,"fUST",276.71,0.00024657,120,"2026-04-18T15:42:35.012",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772026,1776526955157,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:35.157",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772029,1776526955393,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:35.393",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772032,1776526955624,"fUST",347.94,0.00024657,120,"2026-04-18T15:42:35.624",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772040,1776526956434,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:36.434",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772043,1776526956654,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:36.654",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772046,1776526956883,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:36.883",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772060,1776526958668,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:38.668",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772068,1776526959481,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:39.481",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772071,1776526959726,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:39.726",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772073,1776526959792,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:39.792",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772075,1776526959959,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:39.959",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772077,1776526960027,"fUST",502.34278222,0.00024657,120,"2026-04-18T15:42:40.027",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772079,1776526960212,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:40.212",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772089,1776526961203,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:41.203",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772092,1776526961435,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:41.435",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772097,1776526961879,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:41.879",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772099,1776526961970,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:41.970",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772101,1776526962092,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:42.092",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772103,1776526962156,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:42.156",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772107,1776526962535,"fUST",623.05,0.00024657,120,"2026-04-18T15:42:42.535",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772119,1776526963749,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:43.749",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772122,1776526963980,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:43.980",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772124,1776526964046,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:44.046",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772126,1776526964220,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:44.220",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772129,1776526964467,"fUST",327.06,0.00024657,120,"2026-04-18T15:42:44.467",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772143,1776526965894,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:45.894",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772148,1776526966294,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:46.294",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772151,1776526966523,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:46.523",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772154,1776526966764,"fUST",500.51934097,0.00024657,120,"2026-04-18T15:42:46.764",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772180,1776526969624,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:49.624",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772190,1776526971027,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:51.027",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772228,1776526975218,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:55.218",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772231,1776526975434,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:55.434",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772234,1776526975661,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:55.661",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772249,1776526977168,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:57.168",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772252,1776526977397,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:57.397",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772255,1776526977613,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:57.613",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772258,1776526977846,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:57.846",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772261,1776526978088,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:58.088",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772264,1776526978321,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:58.321",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772267,1776526978559,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:58.559",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772271,1776526978785,"fUST",500.0,0.00024657,120,"2026-04-18T15:42:58.785",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772277,1776526979334,"fUST",390.35,0.00024657,120,"2026-04-18T15:42:59.334",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772285,1776526980195,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:00.195",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772289,1776526980450,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:00.450",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772292,1776526980671,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:00.671",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772295,1776526980898,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:00.898",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772298,1776526981132,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:01.132",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772301,1776526981365,"fUST",627.68,0.00024657,120,"2026-04-18T15:43:01.365",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772314,1776526983010,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:03.010",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772317,1776526983269,"fUST",288.32,0.00024657,120,"2026-04-18T15:43:03.269",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772359,1776526987847,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:07.847",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772362,1776526988086,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:08.086",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772365,1776526988320,"fUST",574.4,0.00024657,120,"2026-04-18T15:43:08.320",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772397,1776526991840,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:11.840",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772400,1776526992064,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:12.064",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772403,1776526992286,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:12.286",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772405,1776526992355,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:12.355",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772407,1776526992527,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:12.527",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772409,1776526992601,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:12.601",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772411,1776526992769,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:12.769",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772413,1776526992842,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:12.842",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772415,1776526992994,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:12.994",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772418,1776526993221,"fUST",370.98,0.00024657,120,"2026-04-18T15:43:13.221",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772429,1776526994311,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:14.311",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772431,1776526994570,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:14.570",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772432,1776526994807,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:14.807",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772433,1776526995057,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:15.057",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772436,1776526995276,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:15.276",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772439,1776526995515,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:15.515",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772442,1776526995739,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:15.739",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772445,1776526995982,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:15.982",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772448,1776526996163,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:16.163",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772449,1776526996236,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:16.236",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772452,1776526996428,"fUST",381.76,0.00024657,120,"2026-04-18T15:43:16.428",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772456,1776526996733,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:16.733",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772460,1776526997057,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:17.057",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772463,1776526997314,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:17.314",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772482,1776526999379,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:19.379",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772488,1776526999858,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:19.858",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772490,1776527000050,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:20.050",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772495,1776527000442,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:20.442",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772498,1776527000680,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:20.680",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772501,1776527000930,"fUST",501.11,0.00024657,120,"2026-04-18T15:43:20.930",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772502,1776527001001,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:21.001",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772505,1776527001175,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:21.175",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772508,1776527001475,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:21.475",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772522,1776527003005,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:23.005",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772524,1776527003102,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:23.102",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772530,1776527003659,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:23.659",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772543,1776527004950,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:24.950",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772546,1776527005211,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:25.211",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772549,1776527005439,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:25.439",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772575,1776527008669,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:28.669",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772635,1776527015312,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:35.312",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772637,1776527015412,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:35.412",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772639,1776527015545,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:35.545",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772641,1776527015643,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:35.643",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772643,1776527015784,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:35.784",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772645,1776527015877,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:35.877",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772647,1776527016021,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:36.021",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772649,1776527016114,"fUST",538.35,0.00024657,120,"2026-04-18T15:43:36.114",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772651,1776527016257,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:36.257",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772654,1776527016482,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:36.482",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772657,1776527016710,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:36.710",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772660,1776527016919,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:36.919",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772662,1776527016988,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:36.988",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772664,1776527017149,"fUST",385.19,0.00024657,120,"2026-04-18T15:43:37.149",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772666,1776527017225,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:37.225",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772669,1776527017459,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:37.459",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772674,1776527017952,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:37.952",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772676,1776527018028,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:38.028",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772678,1776527018202,"fUST",180.89,0.00024657,120,"2026-04-18T15:43:38.202",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772705,1776527021484,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:41.484",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772708,1776527021719,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:41.719",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772711,1776527021940,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:41.940",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772741,1776527025161,"fUST",276.42554979,0.00024657,120,"2026-04-18T15:43:45.161",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772787,1776527030287,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:50.287",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772791,1776527030619,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:50.619",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772793,1776527030755,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:50.755",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772797,1776527031001,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:51.001",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772799,1776527031225,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:51.225",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772801,1776527031457,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:51.457",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772802,1776527031718,"fUST",575.53,0.00024657,120,"2026-04-18T15:43:51.718",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772848,1776527037014,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:57.014",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772851,1776527037240,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:57.240",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772855,1776527037468,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:57.468",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772858,1776527037709,"fUST",500.0,0.00024657,120,"2026-04-18T15:43:57.709",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772861,1776527037946,"fUST",494.86,0.00024657,120,"2026-04-18T15:43:57.946",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420772985,1776527052185,"fUST",740.5,0.00023487,120,"2026-04-18T15:44:12.185",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773009,1776527054828,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:14.828",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773012,1776527055063,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:15.063",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773015,1776527055287,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:15.287",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773069,1776527061735,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:21.735",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773072,1776527062051,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:22.051",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773074,1776527062130,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:22.130",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773076,1776527062209,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:22.209",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773077,1776527062283,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:22.283",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773079,1776527062360,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:22.360",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773081,1776527062455,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:22.455",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773082,1776527062540,"fUST",593.58,0.00024657,120,"2026-04-18T15:44:22.540",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773085,1776527062692,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:22.692",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773087,1776527062917,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:22.917",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773090,1776527063136,"fUST",320.01,0.00024657,120,"2026-04-18T15:44:23.136",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773154,1776527070755,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:30.755",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773157,1776527071018,"fUST",539.91863447,0.00024657,120,"2026-04-18T15:44:31.018",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773180,1776527073503,"fUST",500.0,0.00024657,120,"2026-04-18T15:44:33.503",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773184,1776527073886,"fUST",587.24,0.00024657,120,"2026-04-18T15:44:33.886",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773227,1776527078808,"fUST",238.31813556,0.00024657,120,"2026-04-18T15:44:38.808",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773442,1776527104036,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:04.036",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773445,1776527104275,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:04.275",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773448,1776527104510,"fUST",294.46,0.00024657,120,"2026-04-18T15:45:04.510",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773478,1776527107986,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:07.986",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773481,1776527108217,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:08.217",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773484,1776527108465,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:08.465",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773487,1776527108694,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:08.694",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773491,1776527108973,"fUST",378.46,0.00024657,120,"2026-04-18T15:45:08.973",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773535,1776527113708,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:13.708",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773598,1776527120937,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:20.937",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773601,1776527121168,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:21.168",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773613,1776527122463,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:22.463",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773616,1776527122770,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:22.770",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773707,1776527133468,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:33.468",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773710,1776527133702,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:33.702",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773713,1776527133938,"fUST",475.12,0.00024657,120,"2026-04-18T15:45:33.938",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773757,1776527138909,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:38.909",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773760,1776527139137,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:39.137",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773767,1776527139820,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:39.820",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773770,1776527140056,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:40.056",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773788,1776527142298,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:42.298",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773790,1776527142561,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:42.561",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773793,1776527142795,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:42.795",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773797,1776527143186,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:43.186",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773801,1776527143443,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:43.443",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773803,1776527143593,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:43.593",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773805,1776527143687,"fUST",214.58,0.00024657,120,"2026-04-18T15:45:43.687",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773807,1776527143827,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:43.827",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773822,1776527145413,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:45.413",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773824,1776527145487,"fUST",406.31471012,0.00024657,120,"2026-04-18T15:45:45.487",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773827,1776527145755,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:45.755",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773830,1776527145996,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:45.996",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773833,1776527146221,"fUST",564.7,0.00024657,120,"2026-04-18T15:45:46.221",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773872,1776527150481,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:50.481",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773875,1776527150701,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:50.701",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773878,1776527150925,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:50.925",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773881,1776527151149,"fUST",500.0,0.00024657,120,"2026-04-18T15:45:51.149",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773884,1776527151370,"fUST",401.59,0.00024657,120,"2026-04-18T15:45:51.370",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420773943,1776527158560,"fUST",500.74172439,0.00024657,120,"2026-04-18T15:45:58.560",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774005,1776527167039,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:07.039",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774007,1776527167316,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:07.316",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774009,1776527167530,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:07.530",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774053,1776527173500,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:13.500",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774056,1776527173755,"fUST",390.19,0.00024657,120,"2026-04-18T15:46:13.755",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774108,1776527179489,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:19.489",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774111,1776527179719,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:19.719",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774114,1776527179946,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:19.946",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774137,1776527182841,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:22.841",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774140,1776527183088,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:23.088",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774143,1776527183314,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:23.314",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774146,1776527183534,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:23.534",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774149,1776527183793,"fUST",569.26,0.00024657,120,"2026-04-18T15:46:23.793",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774163,1776527185262,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:25.262",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774166,1776527185480,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:25.480",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774169,1776527185702,"fUST",563.09,0.00024657,120,"2026-04-18T15:46:25.702",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774229,1776527192194,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:32.194",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774232,1776527192415,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:32.415",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774275,1776527197529,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:37.529",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774278,1776527197816,"fUST",161.98,0.00024657,120,"2026-04-18T15:46:37.816",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774306,1776527200714,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:40.714",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774309,1776527200998,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:40.998",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774312,1776527201181,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:41.181",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774314,1776527201249,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:41.249",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774315,1776527201310,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:41.310",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774318,1776527201471,"fUST",362.16,0.00024657,120,"2026-04-18T15:46:41.471",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774320,1776527201607,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:41.607",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774383,1776527208627,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:48.627",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774387,1776527208890,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:48.890",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774390,1776527209115,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:49.115",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774393,1776527209349,"fUST",644.77,0.00024657,120,"2026-04-18T15:46:49.349",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774400,1776527209988,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:49.988",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774406,1776527210593,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:50.593",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774410,1776527210840,"fUST",402.38,0.00024657,120,"2026-04-18T15:46:50.840",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774411,1776527210904,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:50.904",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774414,1776527211074,"fUST",606.12,0.00024657,120,"2026-04-18T15:46:51.074",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774435,1776527213264,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:53.264",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774439,1776527213508,"fUST",500.0,0.00024657,120,"2026-04-18T15:46:53.508",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774463,1776527216102,"fUST",181.11205257,0.00024657,120,"2026-04-18T15:46:56.102",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774483,1776527218133,"fUST",433.08019989,0.00024657,120,"2026-04-18T15:46:58.133",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774524,1776527223375,"fUST",200.81195943,0.00024657,120,"2026-04-18T15:47:03.375",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774526,1776527223492,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:03.492",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774574,1776527231006,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:11.006",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774578,1776527231249,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:11.249",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774581,1776527231467,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:11.467",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774583,1776527231674,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:11.674",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774585,1776527231745,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:11.745",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774587,1776527231918,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:11.918",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774589,1776527231995,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:11.995",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774592,1776527232157,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:12.157",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774593,1776527232232,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:12.232",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774597,1776527232571,"fUST",291.06,0.00024657,120,"2026-04-18T15:47:12.571",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774614,1776527234281,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:14.281",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774618,1776527234570,"fUST",546.12,0.00024657,120,"2026-04-18T15:47:14.570",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774659,1776527238677,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:18.677",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774663,1776527238993,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:18.993",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774666,1776527239215,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:19.215",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774669,1776527239445,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:19.445",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774674,1776527239923,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:19.923",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774677,1776527240075,"fUST",620.99,0.00024657,120,"2026-04-18T15:47:20.075",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774691,1776527241525,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:21.525",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774743,1776527247737,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:27.737",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774745,1776527247967,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:27.967",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774755,1776527249240,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:29.240",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774757,1776527249467,"fUST",531.80125673,0.00024657,120,"2026-04-18T15:47:29.467",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774762,1776527249950,"fUST",500.0,0.00023512,120,"2026-04-18T15:47:29.950",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774766,1776527250524,"fUST",624.4192331,0.00024657,120,"2026-04-18T15:47:30.524",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774830,1776527258259,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:38.259",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774833,1776527258502,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:38.502",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774836,1776527258723,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:38.723",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774892,1776527267165,"fUST",201.31429164,0.00024657,120,"2026-04-18T15:47:47.165",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774903,1776527268772,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:48.772",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774905,1776527269009,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:49.009",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774908,1776527269229,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:49.229",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774931,1776527271695,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:51.695",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774933,1776527271921,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:51.921",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774935,1776527272177,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:52.177",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774975,1776527276778,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:56.778",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774979,1776527277096,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:57.096",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774982,1776527277331,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:57.331",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774985,1776527277554,"fUST",500.0,0.00024657,120,"2026-04-18T15:47:57.554",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420774988,1776527277774,"fUST",246.7,0.00024657,120,"2026-04-18T15:47:57.774",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775012,1776527280467,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:00.467",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775015,1776527280715,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:00.715",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775019,1776527280978,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:00.978",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775028,1776527281903,"fUST",293.19681609,0.00024657,120,"2026-04-18T15:48:01.903",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775049,1776527284173,"fUST",534.17011295,0.00024657,120,"2026-04-18T15:48:04.173",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775065,1776527286176,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:06.176",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775070,1776527286574,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:06.574",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775071,1776527286652,"fUST",523.85,0.00024657,120,"2026-04-18T15:48:06.652",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775076,1776527287103,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:07.103",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775078,1776527287241,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:07.241",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775080,1776527287359,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:07.359",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775082,1776527287473,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:07.473",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775084,1776527287589,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:07.589",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775086,1776527287719,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:07.719",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775113,1776527290775,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:10.775",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775118,1776527291353,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:11.353",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775122,1776527291596,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:11.596",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775274,1776527310515,"fUST",228.93503203,0.00024657,120,"2026-04-18T15:48:30.515",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775403,1776527325912,"fUST",485.11017151,0.00024657,120,"2026-04-18T15:48:45.912",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775420,1776527327793,"fUST",500.0,0.00024657,120,"2026-04-18T15:48:47.793",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775421,1776527328019,"fUST",222.33,0.00024657,120,"2026-04-18T15:48:48.019",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775610,1776527351247,"fUST",500.0,0.00024657,120,"2026-04-18T15:49:11.247",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775612,1776527351480,"fUST",500.0,0.00024657,120,"2026-04-18T15:49:11.480",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775626,1776527353393,"fUST",500.0,0.00024657,120,"2026-04-18T15:49:13.393",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775629,1776527353629,"fUST",500.0,0.00024657,120,"2026-04-18T15:49:13.629",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775677,1776527360171,"fUST",500.0,0.00024657,120,"2026-04-18T15:49:20.171",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775679,1776527360397,"fUST",569.16,0.00024657,120,"2026-04-18T15:49:20.397",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775706,1776527364953,"fUST",500.0,0.00024657,120,"2026-04-18T15:49:24.953",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775707,1776527365198,"fUST",500.0,0.00024657,120,"2026-04-18T15:49:25.198",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775857,1776527386810,"fUST",500.0,0.00024657,120,"2026-04-18T15:49:46.810",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775860,1776527387059,"fUST",500.0,0.00024657,120,"2026-04-18T15:49:47.059",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775884,1776527389891,"fUST",500.0,0.00024657,120,"2026-04-18T15:49:49.891",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420775885,1776527390161,"fUST",194.88538292,0.00024657,120,"2026-04-18T15:49:50.161",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776024,1776527407300,"fUST",500.0,0.00024657,120,"2026-04-18T15:50:07.300",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776027,1776527407533,"fUST",500.0,0.00024657,120,"2026-04-18T15:50:07.533",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776222,1776527432019,"fUST",-1012.27440141,8.649e-05,2,"2026-04-18T15:50:32.019",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776224,1776527432030,"fUST",-3460.67818282,8.649e-05,2,"2026-04-18T15:50:32.030",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776225,1776527432041,"fUST",-527.04741577,8.649e-05,2,"2026-04-18T15:50:32.041",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776226,1776527432050,"fUST",-233.50306045,8.693e-05,2,"2026-04-18T15:50:32.050",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776228,1776527432257,"fUST",-371.505,8.736e-05,2,"2026-04-18T15:50:32.257",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776229,1776527432267,"fUST",-505.0,8.736e-05,2,"2026-04-18T15:50:32.267",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776231,1776527432276,"fUST",-1270.61758296,8.806e-05,2,"2026-04-18T15:50:32.276",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776232,1776527432286,"fUST",-2517.23977326,8.906e-05,2,"2026-04-18T15:50:32.286",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776233,1776527432296,"fUST",-2820.31990797,9.006e-05,2,"2026-04-18T15:50:32.296",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776234,1776527432305,"fUST",-3220.37957969,9.206e-05,2,"2026-04-18T15:50:32.305",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776235,1776527432314,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.314",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776236,1776527432324,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.324",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776237,1776527432333,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.333",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776238,1776527432343,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.343",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776239,1776527432353,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.353",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776240,1776527432363,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.363",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776241,1776527432372,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.372",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776242,1776527432381,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.381",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776244,1776527432390,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.390",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776245,1776527432399,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.399",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776246,1776527432409,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.409",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776247,1776527432419,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.419",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776248,1776527432429,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.429",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776249,1776527432439,"fUST",-300.0,9.559e-05,2,"2026-04-18T15:50:32.439",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776250,1776527432450,"fUST",-255.75638809,9.559e-05,2,"2026-04-18T15:50:32.450",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776251,1776527432463,"fUST",-44.24361191,9.559e-05,2,"2026-04-18T15:50:32.463",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776252,1776527432473,"fUST",-1408.0,9.759e-05,2,"2026-04-18T15:50:32.473",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776253,1776527432482,"fUST",-645.0,9.759e-05,2,"2026-04-18T15:50:32.482",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776254,1776527432492,"fUST",-2208.0,9.759e-05,2,"2026-04-18T15:50:32.492",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776255,1776527432502,"fUST",-266.912,9.759e-05,2,"2026-04-18T15:50:32.502",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776256,1776527432511,"fUST",-3420.4094156,9.795e-05,2,"2026-04-18T15:50:32.511",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776258,1776527432522,"fUST",-167.0,9.8e-05,2,"2026-04-18T15:50:32.522",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776259,1776527432531,"fUST",-167.0,9.8e-05,2,"2026-04-18T15:50:32.531",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776260,1776527432542,"fUST",-275.53361133,0.00010693,2,"2026-04-18T15:50:32.542",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776261,1776527432551,"fUST",-1426.23057895,0.00010754,2,"2026-04-18T15:50:32.551",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776262,1776527432567,"fUST",-327.28709914,0.00010754,2,"2026-04-18T15:50:32.567",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776263,1776527432589,"fUST",-1866.92157342,0.00010754,2,"2026-04-18T15:50:32.589",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776264,1776527432599,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.599",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776265,1776527432609,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.609",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776266,1776527432619,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.619",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776267,1776527432629,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.629",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776268,1776527432639,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.639",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776270,1776527432648,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.648",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776271,1776527432658,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.658",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776272,1776527432667,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.667",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776273,1776527432678,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.678",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776274,1776527432687,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.687",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776275,1776527432697,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.697",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776276,1776527432706,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.706",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776277,1776527432716,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.716",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776278,1776527432725,"fUST",-232.25131813,0.00010958,2,"2026-04-18T15:50:32.725",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776279,1776527432735,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.735",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776280,1776527432744,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.744",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776281,1776527432753,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.753",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776282,1776527432762,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.762",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776284,1776527432771,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.771",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776285,1776527432781,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.781",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776286,1776527432790,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.790",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776287,1776527432799,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.799",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776288,1776527432808,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.808",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776289,1776527432817,"fUST",-186.73667737,0.00010958,2,"2026-04-18T15:50:32.817",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776290,1776527432826,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.826",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776291,1776527432836,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.836",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776292,1776527432846,"fUST",-500.0,0.00010958,2,"2026-04-18T15:50:32.846",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776293,1776527432856,"fUST",-500.0,0.00010959,2,"2026-04-18T15:50:32.856",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776294,1776527432865,"fUST",-500.0,0.00010959,2,"2026-04-18T15:50:32.865",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776295,1776527432875,"fUST",-500.0,0.00010959,2,"2026-04-18T15:50:32.875",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776296,1776527432884,"fUST",-15380.3736,0.00010959,2,"2026-04-18T15:50:32.884",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776298,1776527432894,"fUST",-150.0,0.0001096,2,"2026-04-18T15:50:32.894",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776299,1776527432903,"fUST",-500.0,0.00011232,2,"2026-04-18T15:50:32.903",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776300,1776527432912,"fUST",-150.0,0.0001126,2,"2026-04-18T15:50:32.912",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776301,1776527432922,"fUST",-500.0,0.00011506,2,"2026-04-18T15:50:32.922",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776302,1776527432932,"fUST",-312.0,0.00011507,3,"2026-04-18T15:50:32.932",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776303,1776527432941,"fUST",-150.0,0.0001156,2,"2026-04-18T15:50:32.941",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776304,1776527432951,"fUST",-6145.40381722,0.00011582,2,"2026-04-18T15:50:32.951",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776305,1776527432960,"fUST",-357.90076413,0.00011582,2,"2026-04-18T15:50:32.960",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776306,1776527432969,"fUST",-649.15143598,0.0001168,2,"2026-04-18T15:50:32.969",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776307,1776527432978,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:32.978",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776308,1776527432988,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:32.988",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776309,1776527432998,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:32.998",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776310,1776527433007,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:33.007",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776312,1776527433017,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:33.017",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776313,1776527433026,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:33.026",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776314,1776527433035,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:33.035",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776315,1776527433044,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:33.044",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776316,1776527433053,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:33.053",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776317,1776527433063,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:33.063",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776318,1776527433072,"fUST",-4369.3467992,0.00011682,2,"2026-04-18T15:50:33.072",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776319,1776527433084,"fUST",-440.41335325,0.00011682,2,"2026-04-18T15:50:33.084",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776320,1776527433095,"fUST",-1004.47234941,0.00011682,2,"2026-04-18T15:50:33.095",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776321,1776527433107,"fUST",-2994.07694886,0.00011682,2,"2026-04-18T15:50:33.107",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776322,1776527433118,"fUST",-36254.97415609,0.00011682,2,"2026-04-18T15:50:33.118",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776323,1776527433129,"fUST",-2517.75984909,0.00011682,2,"2026-04-18T15:50:33.129",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776324,1776527433138,"fUST",-2156.34015089,0.00011682,2,"2026-04-18T15:50:33.138",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776326,1776527433152,"fUST",-1577.68982451,0.00011682,2,"2026-04-18T15:50:33.152",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776327,1776527433162,"fUST",-772.37865599,0.00011682,2,"2026-04-18T15:50:33.162",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776328,1776527433175,"fUST",-752.87842,0.00011682,2,"2026-04-18T15:50:33.175",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776329,1776527433188,"fUST",-2094.96246121,0.00011682,2,"2026-04-18T15:50:33.188",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776368,1776527438376,"fUST",-5000.0,0.00011563,2,"2026-04-18T15:50:38.376",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776369,1776527438386,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:38.386",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776370,1776527438395,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:38.395",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776371,1776527438405,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:38.405",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776372,1776527438414,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:38.414",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776373,1776527438424,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:38.424",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776374,1776527438433,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:38.433",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776375,1776527438443,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:38.443",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776376,1776527438452,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:38.452",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776377,1776527438463,"fUST",-1159.19136864,0.0001168,2,"2026-04-18T15:50:38.463",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776379,1776527438538,"fUST",-449.87846028,0.0001168,2,"2026-04-18T15:50:38.538",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776380,1776527438548,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:38.548",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776381,1776527438557,"fUST",-1609.06982892,0.0001168,2,"2026-04-18T15:50:38.557",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776382,1776527438571,"fUST",-6996.5463091,0.00011682,2,"2026-04-18T15:50:38.571",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776383,1776527438582,"fUST",-3015.4399256,0.00011682,2,"2026-04-18T15:50:38.582",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776384,1776527438592,"fUST",-3763.86196357,0.00011713,2,"2026-04-18T15:50:38.592",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776385,1776527438602,"fUST",-150.0,0.0001186,2,"2026-04-18T15:50:38.602",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776386,1776527438612,"fUST",-300.0,0.00011913,2,"2026-04-18T15:50:38.612",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776387,1776527438624,"fUST",-300.0,0.00011913,2,"2026-04-18T15:50:38.624",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776389,1776527438634,"fUST",-300.0,0.00011913,2,"2026-04-18T15:50:38.634",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776390,1776527438644,"fUST",-600.0,0.00011915,2,"2026-04-18T15:50:38.644",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776391,1776527438654,"fUST",-357.90076413,0.00012061,2,"2026-04-18T15:50:38.654",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776392,1776527438664,"fUST",-150.0,0.0001216,2,"2026-04-18T15:50:38.664",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776393,1776527438673,"fUST",-499.07684838,0.00012486,2,"2026-04-18T15:50:38.673",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776394,1776527438684,"fUST",-168.75119369,0.000125,3,"2026-04-18T15:50:38.684",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776395,1776527438694,"fUST",-357.90076413,0.00012539,2,"2026-04-18T15:50:38.694",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776396,1776527438704,"fUST",-150.0,0.00012589,2,"2026-04-18T15:50:38.704",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776397,1776527438714,"fUST",-167.0,0.000126,2,"2026-04-18T15:50:38.714",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776398,1776527438723,"fUST",-167.0,0.000126,2,"2026-04-18T15:50:38.723",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776399,1776527438732,"fUST",-186.0,0.00012603,3,"2026-04-18T15:50:38.732",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776400,1776527438743,"fUST",-3820.46908743,0.00012672,2,"2026-04-18T15:50:38.743",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776401,1776527438753,"fUST",-317.56416221,0.00012693,2,"2026-04-18T15:50:38.753",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776402,1776527438762,"fUST",-167.0,0.000127,2,"2026-04-18T15:50:38.762",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776404,1776527438772,"fUST",-167.0,0.000127,3,"2026-04-18T15:50:38.772",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776405,1776527438782,"fUST",-167.0,0.000127,3,"2026-04-18T15:50:38.782",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776406,1776527438791,"fUST",-150.0,0.0001276,2,"2026-04-18T15:50:38.791",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776407,1776527438801,"fUST",-151.0,0.000128,2,"2026-04-18T15:50:38.801",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776408,1776527438811,"fUST",-160.0,0.00012896,2,"2026-04-18T15:50:38.811",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776409,1776527438821,"fUST",-160.0,0.00012896,2,"2026-04-18T15:50:38.821",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776410,1776527438832,"fUST",-228.16430738,0.00012896,2,"2026-04-18T15:50:38.832",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776411,1776527438841,"fUST",-151.0,0.000129,2,"2026-04-18T15:50:38.841",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776412,1776527438850,"fUST",-151.0,0.000129,2,"2026-04-18T15:50:38.850",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776413,1776527438861,"fUST",-151.0,0.000129,2,"2026-04-18T15:50:38.861",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776414,1776527438872,"fUST",-151.0,0.000129,2,"2026-04-18T15:50:38.872",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776415,1776527438882,"fUST",-20896.92394368,0.000129,2,"2026-04-18T15:50:38.882",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776416,1776527438892,"fUST",-20896.92394367,0.000129,2,"2026-04-18T15:50:38.892",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776418,1776527438902,"fUST",-5888.0,0.0001293,2,"2026-04-18T15:50:38.902",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776419,1776527438912,"fUST",-5888.0,0.00012956,2,"2026-04-18T15:50:38.912",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776420,1776527438922,"fUST",-537.6845,0.00012962,2,"2026-04-18T15:50:38.922",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776421,1776527438932,"fUST",-478.75725327,0.00012962,2,"2026-04-18T15:50:38.932",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776422,1776527438941,"fUST",-162.380719,0.00012962,2,"2026-04-18T15:50:38.941",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776423,1776527438951,"fUST",-1100.0178,0.00012962,2,"2026-04-18T15:50:38.951",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776424,1776527438960,"fUST",-537.6845,0.00012962,2,"2026-04-18T15:50:38.960",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776425,1776527438970,"fUST",-276.42320153,0.00012962,2,"2026-04-18T15:50:38.970",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776426,1776527438980,"fUST",-2150.738,0.00012962,2,"2026-04-18T15:50:38.980",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776427,1776527438990,"fUST",-5888.0,0.00012972,2,"2026-04-18T15:50:38.990",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776428,1776527438999,"fUST",-151.0,0.00013,2,"2026-04-18T15:50:38.999",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776429,1776527439010,"fUST",-151.0,0.00013,2,"2026-04-18T15:50:39.010",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776430,1776527439020,"fUST",-151.0,0.00013,2,"2026-04-18T15:50:39.020",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776431,1776527439030,"fUST",-557.5788265,0.00013017,2,"2026-04-18T15:50:39.030",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776433,1776527439040,"fUST",-357.90076413,0.00013018,2,"2026-04-18T15:50:39.040",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776434,1776527439049,"fUST",-5888.0,0.0001303,2,"2026-04-18T15:50:39.049",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776435,1776527439059,"fUST",-150.0,0.0001306,2,"2026-04-18T15:50:39.059",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776436,1776527439069,"fUST",-578.20924308,0.00013072,2,"2026-04-18T15:50:39.069",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776437,1776527439079,"fUST",-151.0,0.000131,2,"2026-04-18T15:50:39.079",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776438,1776527439088,"fUST",-151.0,0.000131,2,"2026-04-18T15:50:39.088",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776441,1776527439304,"fUST",-151.0,0.000131,2,"2026-04-18T15:50:39.304",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776442,1776527439314,"fUST",-151.0,0.000131,2,"2026-04-18T15:50:39.314",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776443,1776527439324,"fUST",-151.0,0.000131,2,"2026-04-18T15:50:39.324",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776444,1776527439333,"fUST",-720.0,0.00013106,2,"2026-04-18T15:50:39.333",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776445,1776527439342,"fUST",-599.60298507,0.00013127,2,"2026-04-18T15:50:39.342",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776446,1776527439352,"fUST",-5888.0,0.00013134,2,"2026-04-18T15:50:39.352",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776447,1776527439361,"fUST",-10616.7658463,0.00013162,2,"2026-04-18T15:50:39.361",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776448,1776527439371,"fUST",-2368.9206635,0.00013162,2,"2026-04-18T15:50:39.371",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776449,1776527439380,"fUST",-621.78829552,0.00013182,2,"2026-04-18T15:50:39.380",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776450,1776527439389,"fUST",-151.0,0.000132,2,"2026-04-18T15:50:39.389",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776451,1776527439398,"fUST",-151.0,0.000132,2,"2026-04-18T15:50:39.398",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776452,1776527439408,"fUST",-151.0,0.000132,2,"2026-04-18T15:50:39.408",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776454,1776527439418,"fUST",-151.0,0.000132,2,"2026-04-18T15:50:39.418",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776455,1776527439427,"fUST",-160.0,0.00013233,14,"2026-04-18T15:50:39.427",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776456,1776527439436,"fUST",-644.79446245,0.00013237,2,"2026-04-18T15:50:39.436",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776457,1776527439446,"fUST",-5888.0,0.00013243,2,"2026-04-18T15:50:39.446",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776458,1776527439455,"fUST",-151.0,0.000133,2,"2026-04-18T15:50:39.455",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776459,1776527439465,"fUST",-151.0,0.000133,2,"2026-04-18T15:50:39.465",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776460,1776527439475,"fUST",-151.0,0.000133,2,"2026-04-18T15:50:39.475",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776461,1776527439484,"fUST",-151.0,0.000133,2,"2026-04-18T15:50:39.484",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776462,1776527439493,"fUST",-151.0,0.000133,2,"2026-04-18T15:50:39.493",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776463,1776527439503,"fUST",-151.0,0.000133,2,"2026-04-18T15:50:39.503",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776464,1776527439512,"fUST",-151.0,0.000133,2,"2026-04-18T15:50:39.512",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776465,1776527439521,"fUST",-151.0,0.000133,2,"2026-04-18T15:50:39.521",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776466,1776527439531,"fUST",-151.0,0.000133,2,"2026-04-18T15:50:39.531",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776468,1776527439541,"fUST",-5888.0,0.0001331,2,"2026-04-18T15:50:39.541",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776469,1776527439551,"fUST",-5888.0,0.00013311,2,"2026-04-18T15:50:39.551",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776470,1776527439560,"fUST",-5888.0,0.00013341,2,"2026-04-18T15:50:39.560",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776471,1776527439570,"fUST",-150.0,0.0001336,2,"2026-04-18T15:50:39.570",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776472,1776527439579,"fUST",-5888.0,0.0001337,2,"2026-04-18T15:50:39.579",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776473,1776527439588,"fUST",-20896.92394367,0.0001339,2,"2026-04-18T15:50:39.588",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776474,1776527439598,"fUST",-5888.0,0.00013397,2,"2026-04-18T15:50:39.598",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776475,1776527439607,"fUST",-151.0,0.000134,2,"2026-04-18T15:50:39.607",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776476,1776527439616,"fUST",-151.0,0.000134,2,"2026-04-18T15:50:39.616",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776477,1776527439627,"fUST",-151.0,0.000134,2,"2026-04-18T15:50:39.627",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776478,1776527439636,"fUST",-151.0,0.000134,2,"2026-04-18T15:50:39.636",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776479,1776527439647,"fUST",-151.0,0.000134,2,"2026-04-18T15:50:39.647",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776480,1776527439656,"fUST",-151.0,0.000134,2,"2026-04-18T15:50:39.656",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776482,1776527439666,"fUST",-151.0,0.000134,2,"2026-04-18T15:50:39.666",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776483,1776527439675,"fUST",-151.0,0.000134,2,"2026-04-18T15:50:39.675",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776484,1776527439684,"fUST",-151.0,0.000134,2,"2026-04-18T15:50:39.684",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776485,1776527439694,"fUST",-5888.0,0.00013408,2,"2026-04-18T15:50:39.694",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776486,1776527439703,"fUST",-161.484575,0.00013425,2,"2026-04-18T15:50:39.703",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776487,1776527439713,"fUST",-185.026538,0.00013425,2,"2026-04-18T15:50:39.713",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776488,1776527439722,"fUST",-160.0,0.00013425,2,"2026-04-18T15:50:39.722",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776489,1776527439731,"fUST",-1162.246116,0.00013425,2,"2026-04-18T15:50:39.731",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776490,1776527439740,"fUST",-2164.492233,0.00013425,2,"2026-04-18T15:50:39.740",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776491,1776527439750,"fUST",-5888.0,0.00013473,2,"2026-04-18T15:50:39.750",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776492,1776527439759,"fUST",-2368.9206635,0.00013492,2,"2026-04-18T15:50:39.759",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776493,1776527439768,"fUST",-528.577647,0.00013492,2,"2026-04-18T15:50:39.768",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776494,1776527439777,"fUST",-357.90076413,0.00013496,2,"2026-04-18T15:50:39.777",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776495,1776527439786,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.786",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776497,1776527439795,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.795",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776498,1776527439806,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.806",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776499,1776527439815,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.815",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776500,1776527439825,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.825",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776501,1776527439834,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.834",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776502,1776527439844,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.844",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776503,1776527439853,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.853",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776504,1776527439862,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.862",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776505,1776527439872,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.872",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776506,1776527439882,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.882",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776507,1776527439891,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.891",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776508,1776527439901,"fUST",-151.0,0.000135,2,"2026-04-18T15:50:39.901",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776510,1776527439911,"fUST",-5888.0,0.00013525,2,"2026-04-18T15:50:39.911",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776513,1776527439921,"fUST",-5888.0,0.00013539,2,"2026-04-18T15:50:39.921",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776514,1776527439930,"fUST",-454.7149268,0.00013573,2,"2026-04-18T15:50:39.930",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776515,1776527439939,"fUST",-325.1783322,0.00013583,2,"2026-04-18T15:50:39.939",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776516,1776527439949,"fUST",-12477.8848014,0.0001359,2,"2026-04-18T15:50:39.949",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776517,1776527439959,"fUST",-5888.0,0.00013596,2,"2026-04-18T15:50:39.959",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776518,1776527439968,"fUST",-151.0,0.000136,2,"2026-04-18T15:50:39.968",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776519,1776527439978,"fUST",-151.0,0.000136,2,"2026-04-18T15:50:39.978",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776520,1776527439988,"fUST",-151.0,0.000136,2,"2026-04-18T15:50:39.988",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776521,1776527439999,"fUST",-151.0,0.000136,2,"2026-04-18T15:50:39.999",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776522,1776527440009,"fUST",-151.0,0.000136,2,"2026-04-18T15:50:40.009",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776523,1776527440019,"fUST",-151.0,0.000136,2,"2026-04-18T15:50:40.019",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776524,1776527440028,"fUST",-151.0,0.000136,2,"2026-04-18T15:50:40.028",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776525,1776527440038,"fUST",-151.0,0.000136,2,"2026-04-18T15:50:40.038",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776527,1776527440047,"fUST",-151.0,0.000136,2,"2026-04-18T15:50:40.047",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776528,1776527440056,"fUST",-151.0,0.000136,2,"2026-04-18T15:50:40.056",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776529,1776527440066,"fUST",-5888.0,0.00013659,2,"2026-04-18T15:50:40.066",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776530,1776527440076,"fUST",-150.0,0.0001366,2,"2026-04-18T15:50:40.076",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776531,1776527440085,"fUST",-647.58690155,0.00013673,2,"2026-04-18T15:50:40.085",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776532,1776527440095,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.095",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776533,1776527440104,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.104",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776534,1776527440114,"fUST",-554.16890055,0.00013673,2,"2026-04-18T15:50:40.114",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776535,1776527440124,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.124",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776536,1776527440133,"fUST",-503.76692949,0.00013673,2,"2026-04-18T15:50:40.133",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776537,1776527440143,"fUST",-502.62934024,0.00013673,2,"2026-04-18T15:50:40.143",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776538,1776527440152,"fUST",-169.42692145,0.00013673,2,"2026-04-18T15:50:40.152",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776539,1776527440162,"fUST",-574.24455203,0.00013673,2,"2026-04-18T15:50:40.162",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776541,1776527440171,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.171",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776542,1776527440180,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.180",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776543,1776527440190,"fUST",-505.78784371,0.00013673,2,"2026-04-18T15:50:40.190",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776544,1776527440199,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.199",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776545,1776527440208,"fUST",-500.18565856,0.00013673,2,"2026-04-18T15:50:40.208",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776546,1776527440218,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.218",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776547,1776527440227,"fUST",-166.96603322,0.00013673,2,"2026-04-18T15:50:40.227",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776548,1776527440236,"fUST",-160.9589548,0.00013673,2,"2026-04-18T15:50:40.236",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776549,1776527440246,"fUST",-536.85540735,0.00013673,2,"2026-04-18T15:50:40.246",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776550,1776527440255,"fUST",-362.21633919,0.00013673,2,"2026-04-18T15:50:40.255",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776551,1776527440264,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.264",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776552,1776527440274,"fUST",-271.83120205,0.00013673,2,"2026-04-18T15:50:40.274",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776553,1776527440283,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.283",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776554,1776527440292,"fUST",-500.73004885,0.00013673,2,"2026-04-18T15:50:40.292",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776556,1776527440302,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.302",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776557,1776527440312,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.312",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776558,1776527440321,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.321",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776559,1776527440331,"fUST",-500.82983759,0.00013673,2,"2026-04-18T15:50:40.331",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776560,1776527440340,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.340",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776561,1776527440349,"fUST",-500.0,0.00013673,2,"2026-04-18T15:50:40.349",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776562,1776527440359,"fUST",-531.6263721,0.00013673,2,"2026-04-18T15:50:40.359",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776563,1776527440367,"fUST",-531.49496894,0.00013673,2,"2026-04-18T15:50:40.367",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776564,1776527440377,"fUST",-213.08264853,0.00013673,2,"2026-04-18T15:50:40.377",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776565,1776527440386,"fUST",-501.25981471,0.00013673,2,"2026-04-18T15:50:40.386",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776566,1776527440395,"fUST",-172770.87068537,0.0001369,7,"2026-04-18T15:50:40.395",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776567,1776527440405,"fUST",-408283.37486881,0.0001369,7,"2026-04-18T15:50:40.405",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776568,1776527440414,"fUST",-269754.11598507,0.0001369,7,"2026-04-18T15:50:40.414",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776569,1776527440427,"fUST",-7999.07002064,0.0001369,7,"2026-04-18T15:50:40.427",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776598,1776527443350,"fUST",-300.0,0.00011913,2,"2026-04-18T15:50:43.350",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776599,1776527443359,"fUST",-300.0,0.00011913,2,"2026-04-18T15:50:43.359",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776600,1776527443369,"fUST",-44.0,0.00011913,2,"2026-04-18T15:50:43.369",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776617,1776527445466,"fUST",500.0,0.00024657,120,"2026-04-18T15:50:45.466",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776620,1776527445710,"fUST",500.0,0.00024657,120,"2026-04-18T15:50:45.710",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776636,1776527446521,"fUST",-184.232,9.801e-05,2,"2026-04-18T15:50:46.521",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776637,1776527446531,"fUST",-250.0,0.00011428,2,"2026-04-18T15:50:46.531",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776638,1776527446540,"fUST",-256.0,0.00011913,2,"2026-04-18T15:50:46.540",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776639,1776527446549,"fUST",-300.0,0.00011913,2,"2026-04-18T15:50:46.549",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776640,1776527446560,"fUST",-300.0,0.00011913,2,"2026-04-18T15:50:46.560",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776641,1776527446569,"fUST",-300.0,0.00011913,2,"2026-04-18T15:50:46.569",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776642,1776527446579,"fUST",-300.0,0.00011913,2,"2026-04-18T15:50:46.579",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776644,1776527446589,"fUST",-300.0,0.00011913,2,"2026-04-18T15:50:46.589",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776645,1776527446598,"fUST",-184.0,0.00012801,2,"2026-04-18T15:50:46.598",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776646,1776527446607,"fUST",-10956.08180929,0.0001369,7,"2026-04-18T15:50:46.607",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776647,1776527446620,"fUST",-2966.37331664,0.0001369,7,"2026-04-18T15:50:46.620",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776648,1776527446632,"fUST",-756.85469116,0.0001369,7,"2026-04-18T15:50:46.632",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420776925,1776527480227,"fUST",594.58,0.00024657,120,"2026-04-18T15:51:20.227",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777005,1776527492094,"fUST",500.0,0.00024657,120,"2026-04-18T15:51:32.094",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777084,1776527501914,"fUST",500.0,0.00024657,120,"2026-04-18T15:51:41.914",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777087,1776527502137,"fUST",528.85,0.00024657,120,"2026-04-18T15:51:42.137",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777170,1776527513353,"fUST",500.0,0.00024657,120,"2026-04-18T15:51:53.353",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777205,1776527517588,"fUST",500.0,0.00024657,120,"2026-04-18T15:51:57.588",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777208,1776527517812,"fUST",500.0,0.00024657,120,"2026-04-18T15:51:57.812",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777209,1776527517894,"fUST",500.0,0.00024657,120,"2026-04-18T15:51:57.894",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777335,1776527534554,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:14.554",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777337,1776527534802,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:14.802",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777353,1776527536677,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:16.677",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777356,1776527536906,"fUST",408.81082994,0.00024657,120,"2026-04-18T15:52:16.906",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777386,1776527541343,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:21.343",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777388,1776527541470,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:21.470",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777394,1776527542069,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:22.069",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777397,1776527542343,"fUST",392.28,0.00024657,120,"2026-04-18T15:52:22.343",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777404,1776527543172,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:23.172",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777417,1776527544791,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:24.791",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777445,1776527548760,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:28.760",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777448,1776527549001,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:29.001",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777450,1776527549069,"fUST",500.0,0.00023512,120,"2026-04-18T15:52:29.069",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777452,1776527549242,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:29.242",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777455,1776527549479,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:29.479",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777458,1776527549748,"fUST",369.55,0.00024657,120,"2026-04-18T15:52:29.748",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777482,1776527552812,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:32.812",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777485,1776527553038,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:33.038",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777488,1776527553247,"fUST",219.23835588,0.00024657,120,"2026-04-18T15:52:33.247",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777489,1776527553320,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:33.320",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777491,1776527553504,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:33.504",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777494,1776527553731,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:33.731",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777497,1776527553959,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:33.959",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777503,1776527554681,"fUST",179.76,0.00024657,120,"2026-04-18T15:52:34.681",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777517,1776527556377,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:36.377",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777521,1776527556769,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:36.769",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777524,1776527557014,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:37.014",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777526,1776527557269,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:37.269",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777529,1776527557502,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:37.502",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777532,1776527557737,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:37.737",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777536,1776527558164,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:38.164",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777537,1776527558241,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:38.241",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777540,1776527558546,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:38.546",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777543,1776527558725,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:38.725",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777546,1776527558962,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:38.962",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777548,1776527559191,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:39.191",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777551,1776527559428,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:39.428",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777554,1776527559655,"fUST",435.32,0.00024657,120,"2026-04-18T15:52:39.655",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777563,1776527560589,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:40.589",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777566,1776527560827,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:40.827",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777569,1776527561069,"fUST",280.52,0.00024657,120,"2026-04-18T15:52:41.069",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777581,1776527562868,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:42.868",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777584,1776527563110,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:43.110",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777588,1776527563473,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:43.473",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777591,1776527563705,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:43.705",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777594,1776527563971,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:43.971",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777597,1776527564221,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:44.221",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777600,1776527564449,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:44.449",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777603,1776527564678,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:44.678",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777606,1776527564926,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:44.926",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777609,1776527565184,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:45.184",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777611,1776527565401,"fUST",325.75,0.00024657,120,"2026-04-18T15:52:45.401",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777627,1776527567207,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:47.207",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777632,1776527567781,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:47.781",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777635,1776527568004,"fUST",375.32,0.00024657,120,"2026-04-18T15:52:48.004",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777644,1776527569003,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:49.003",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777646,1776527569222,"fUST",564.92,0.00024657,120,"2026-04-18T15:52:49.222",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777653,1776527569915,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:49.915",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777655,1776527570130,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:50.130",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777658,1776527570380,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:50.380",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777661,1776527570612,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:50.612",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777664,1776527570840,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:50.840",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777667,1776527571105,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:51.105",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777670,1776527571329,"fUST",377.38,0.00024657,120,"2026-04-18T15:52:51.329",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777681,1776527572586,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:52.586",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777682,1776527572663,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:52.663",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777684,1776527572811,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:52.811",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777687,1776527573038,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:53.038",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777690,1776527573266,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:53.266",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777692,1776527573490,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:53.490",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777696,1776527573787,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:53.787",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777698,1776527574009,"fUST",364.52,0.00024657,120,"2026-04-18T15:52:54.009",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777702,1776527574630,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:54.630",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777703,1776527574869,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:54.869",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777726,1776527577681,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:57.681",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777729,1776527578041,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:58.041",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777732,1776527578278,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:58.278",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777735,1776527578507,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:58.507",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777737,1776527578720,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:58.720",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777740,1776527578998,"fUST",500.0,0.00024657,120,"2026-04-18T15:52:58.998",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777742,1776527579084,"fUST",207.5,0.00024657,120,"2026-04-18T15:52:59.084",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777765,1776527582119,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:02.119",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777767,1776527582228,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:02.228",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777769,1776527582365,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:02.365",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777772,1776527582605,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:02.605",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777775,1776527582853,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:02.853",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777778,1776527583092,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:03.092",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777781,1776527583333,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:03.333",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777784,1776527583583,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:03.583",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777786,1776527583825,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:03.825",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777792,1776527584430,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:04.430",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777794,1776527584764,"fUST",168.74,0.00024657,120,"2026-04-18T15:53:04.764",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777803,1776527585719,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:05.719",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777829,1776527588934,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:08.934",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777834,1776527589395,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:09.395",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777836,1776527589458,"fUST",558.39,0.00024657,120,"2026-04-18T15:53:09.458",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777838,1776527589593,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:09.593",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777840,1776527589687,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:09.687",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777841,1776527589788,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:09.788",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777844,1776527589988,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:09.988",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777847,1776527590277,"fUST",249.92,0.00024657,120,"2026-04-18T15:53:10.277",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777861,1776527592003,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:12.003",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777864,1776527592226,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:12.226",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777866,1776527592305,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:12.305",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777867,1776527592389,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:12.389",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777869,1776527592473,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:12.473",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777871,1776527592547,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:12.547",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777872,1776527592624,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:12.624",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777874,1776527592709,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:12.709",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777875,1776527592791,"fUST",339.2,0.00024657,120,"2026-04-18T15:53:12.791",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777877,1776527592878,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:12.878",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777879,1776527592953,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:12.953",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777880,1776527593073,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:13.073",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777882,1776527593153,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:13.153",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777884,1776527593247,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:13.247",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777885,1776527593334,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:13.334",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777887,1776527593440,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:13.440",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777889,1776527593529,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:13.529",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777891,1776527593697,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:13.697",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777892,1776527593770,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:13.770",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777894,1776527593935,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:13.935",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777896,1776527594009,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:14.009",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777898,1776527594157,"fUST",306.56,0.00024657,120,"2026-04-18T15:53:14.157",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777900,1776527594230,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:14.230",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777902,1776527594416,"fUST",610.97,0.00024657,120,"2026-04-18T15:53:14.416",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777905,1776527594804,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:14.804",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777915,1776527596186,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:16.186",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777918,1776527596421,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:16.421",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777920,1776527596651,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:16.651",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777935,1776527598650,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:18.650",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777937,1776527598911,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:18.911",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777941,1776527599571,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:19.571",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777943,1776527599656,"fUST",563.47,0.00024657,120,"2026-04-18T15:53:19.656",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777952,1776527600751,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:20.751",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777955,1776527601017,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:21.017",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777958,1776527601236,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:21.236",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777961,1776527601467,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:21.467",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777963,1776527601710,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:21.710",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777966,1776527601866,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:21.866",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777967,1776527601945,"fUST",272.9,0.00024657,120,"2026-04-18T15:53:21.945",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777969,1776527602116,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:22.116",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420777972,1776527602351,"fUST",481.96,0.00024657,120,"2026-04-18T15:53:22.351",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778014,1776527608034,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:28.034",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778017,1776527608262,"fUST",620.94,0.00024657,120,"2026-04-18T15:53:28.262",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778022,1776527608786,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:28.786",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778024,1776527609006,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:29.006",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778027,1776527609231,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:29.231",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778030,1776527609455,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:29.455",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778034,1776527609861,"fUST",274.42,0.00024657,120,"2026-04-18T15:53:29.861",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778046,1776527611440,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:31.440",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778047,1776527611662,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:31.662",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778048,1776527611840,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:31.840",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778049,1776527611914,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:31.914",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778051,1776527612089,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:32.089",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778052,1776527612167,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:32.167",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778054,1776527612310,"fUST",382.64,0.00024657,120,"2026-04-18T15:53:32.310",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778056,1776527612381,"fUST",182.54,0.00024657,120,"2026-04-18T15:53:32.381",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778082,1776527615757,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:35.757",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778085,1776527615999,"fUST",221.01,0.00024657,120,"2026-04-18T15:53:35.999",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778088,1776527616354,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:36.354",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778091,1776527616585,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:36.585",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778094,1776527616830,"fUST",455.34,0.00024657,120,"2026-04-18T15:53:36.830",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778105,1776527618280,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:38.280",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778108,1776527618509,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:38.509",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778111,1776527618735,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:38.735",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778113,1776527618966,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:38.966",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778116,1776527619196,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:39.196",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778119,1776527619458,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:39.458",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778122,1776527619699,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:39.699",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778126,1776527620101,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:40.101",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778127,1776527620187,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:40.187",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778130,1776527620412,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:40.412",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778134,1776527620750,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:40.750",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778136,1776527620975,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:40.975",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778139,1776527621204,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:41.204",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778142,1776527621441,"fUST",459.83,0.00024657,120,"2026-04-18T15:53:41.441",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778150,1776527622765,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:42.765",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778154,1776527623160,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:43.160",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778157,1776527623389,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:43.389",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778158,1776527623459,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:43.459",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778160,1776527623625,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:43.625",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778162,1776527623704,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:43.704",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778164,1776527623852,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:43.852",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778166,1776527623922,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:43.922",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778168,1776527624085,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:44.085",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778170,1776527624153,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:44.153",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778172,1776527624332,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:44.332",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778176,1776527624708,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:44.708",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778178,1776527624942,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:44.942",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778181,1776527625168,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:45.168",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778184,1776527625399,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:45.399",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778187,1776527625635,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:45.635",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778191,1776527626028,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:46.028",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778192,1776527626116,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:46.116",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778196,1776527626405,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:46.405",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778198,1776527626642,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:46.642",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778201,1776527626881,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:46.881",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778204,1776527627167,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:47.167",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778207,1776527627390,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:47.390",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778210,1776527627666,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:47.666",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778213,1776527627942,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:47.942",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778216,1776527628180,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:48.180",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778219,1776527628425,"fUST",535.78,0.00024657,120,"2026-04-18T15:53:48.425",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778220,1776527628533,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:48.533",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778222,1776527628651,"fUST",535.96,0.00024657,120,"2026-04-18T15:53:48.651",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778224,1776527628766,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:48.766",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778227,1776527628988,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:48.988",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778230,1776527629226,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:49.226",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778232,1776527629461,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:49.461",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778235,1776527629691,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:49.691",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778238,1776527629939,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:49.939",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778242,1776527630322,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:50.322",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778244,1776527630407,"fUST",520.6,0.00024657,120,"2026-04-18T15:53:50.407",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778263,1776527632828,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:52.828",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778266,1776527633070,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:53.070",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778274,1776527633979,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:53.979",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778276,1776527634218,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:54.218",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778279,1776527634431,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:54.431",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778281,1776527634500,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:54.500",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778283,1776527634662,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:54.662",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778284,1776527634729,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:54.729",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778287,1776527634926,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:54.926",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778288,1776527634995,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:54.995",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778291,1776527635163,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:55.163",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778293,1776527635300,"fUST",340.32,0.00024657,120,"2026-04-18T15:53:55.300",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778294,1776527635383,"fUST",440.5,0.00024657,120,"2026-04-18T15:53:55.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778329,1776527639893,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:59.893",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778331,1776527639962,"fUST",500.0,0.00024657,120,"2026-04-18T15:53:59.962",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778333,1776527640146,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:00.146",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778338,1776527640709,"fUST",280.98,0.00024657,120,"2026-04-18T15:54:00.709",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778340,1776527640790,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:00.790",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778341,1776527640888,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:00.888",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778343,1776527640993,"fUST",436.68,0.00024657,120,"2026-04-18T15:54:00.993",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778361,1776527643223,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:03.223",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778363,1776527643319,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:03.319",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778365,1776527643462,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:03.462",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778367,1776527643554,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:03.554",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778378,1776527645015,"fUST",280.62522357,0.00024657,120,"2026-04-18T15:54:05.015",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778383,1776527645432,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:05.432",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778386,1776527645681,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:05.681",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778396,1776527646931,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:06.931",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778399,1776527647166,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:07.166",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778401,1776527647399,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:07.399",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778404,1776527647639,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:07.639",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778407,1776527647870,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:07.870",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778408,1776527648139,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:08.139",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778409,1776527648388,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:08.388",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778410,1776527648643,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:08.643",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778413,1776527648914,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:08.914",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778416,1776527649175,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:09.175",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778418,1776527649420,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:09.420",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778421,1776527649659,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:09.659",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778424,1776527649902,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:09.902",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778427,1776527650149,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:10.149",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778430,1776527650382,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:10.382",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778433,1776527650623,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:10.623",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778437,1776527651054,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:11.054",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778438,1776527651130,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:11.130",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778441,1776527651331,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:11.331",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778444,1776527651565,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:11.565",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778446,1776527651804,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:11.804",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778449,1776527652045,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:12.045",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778452,1776527652276,"fUST",614.56,0.00024657,120,"2026-04-18T15:54:12.276",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778455,1776527652516,"fUST",614.64,0.00024657,120,"2026-04-18T15:54:12.516",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778464,1776527653641,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:13.641",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778466,1776527653718,"fUST",629.64,0.00024657,120,"2026-04-18T15:54:13.718",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778468,1776527653855,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:13.855",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778470,1776527653993,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:13.993",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778473,1776527654220,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:14.220",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778476,1776527654556,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:14.556",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778479,1776527654786,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:14.786",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778482,1776527655035,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:15.035",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778485,1776527655249,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:15.249",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778487,1776527655479,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:15.479",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778490,1776527655734,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:15.734",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778493,1776527655963,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:15.963",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778496,1776527656192,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:16.192",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778498,1776527656273,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:16.273",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778500,1776527656409,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:16.409",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778501,1776527656514,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:16.514",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778504,1776527656649,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:16.649",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778505,1776527656743,"fUST",379.56,0.00024657,120,"2026-04-18T15:54:16.743",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778508,1776527656935,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:16.935",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778511,1776527657163,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:17.163",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778514,1776527657424,"fUST",257.18,0.00024657,120,"2026-04-18T15:54:17.424",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778584,1776527666630,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:26.630",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778586,1776527666803,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:26.803",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778587,1776527666878,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:26.878",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778590,1776527667047,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:27.047",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778593,1776527667307,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:27.307",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778596,1776527667546,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:27.546",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778598,1776527667719,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:27.719",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778599,1776527667796,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:27.796",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778601,1776527667872,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:27.872",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778603,1776527667960,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:27.960",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778604,1776527668071,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:28.071",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778606,1776527668180,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:28.180",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778608,1776527668257,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:28.257",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778610,1776527668338,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:28.338",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778611,1776527668440,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:28.440",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778613,1776527668515,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:28.515",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778614,1776527668590,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:28.590",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778616,1776527668707,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:28.707",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778618,1776527668781,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:28.781",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778619,1776527668865,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:28.865",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778621,1776527668943,"fUST",295.73,0.00024657,120,"2026-04-18T15:54:28.943",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778623,1776527669017,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:29.017",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778624,1776527669089,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:29.089",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778626,1776527669168,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:29.168",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778627,1776527669244,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:29.244",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778629,1776527669316,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:29.316",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778633,1776527669659,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:29.659",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778634,1776527669754,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:29.754",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778636,1776527669827,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:29.827",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778637,1776527669899,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:29.899",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778639,1776527669973,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:29.973",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778640,1776527670049,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:30.049",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778642,1776527670134,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:30.134",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778644,1776527670205,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:30.205",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778645,1776527670291,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:30.291",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778647,1776527670363,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:30.363",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778648,1776527670447,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:30.447",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778650,1776527670521,"fUST",473.16,0.00024657,120,"2026-04-18T15:54:30.521",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778652,1776527670657,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:30.657",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778655,1776527670902,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:30.902",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778658,1776527671135,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:31.135",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778662,1776527671567,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:31.567",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778664,1776527671656,"fUST",543.08,0.00024657,120,"2026-04-18T15:54:31.656",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778668,1776527672253,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:32.253",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778670,1776527672476,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:32.476",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778673,1776527672727,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:32.727",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778708,1776527677295,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:37.295",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778711,1776527677537,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:37.537",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778714,1776527677760,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:37.760",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778716,1776527677901,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:37.901",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778718,1776527678066,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:38.066",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778719,1776527678145,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:38.145",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778722,1776527678292,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:38.292",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778723,1776527678380,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:38.380",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778725,1776527678528,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:38.528",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778727,1776527678616,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:38.616",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778729,1776527678756,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:38.756",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778730,1776527678830,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:38.830",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778732,1776527678905,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:38.905",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778734,1776527678986,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:38.986",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778735,1776527679085,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:39.085",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778737,1776527679161,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:39.161",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778739,1776527679229,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:39.229",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778740,1776527679310,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:39.310",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778742,1776527679391,"fUST",524.33,0.00024657,120,"2026-04-18T15:54:39.391",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778743,1776527679457,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:39.457",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778745,1776527679542,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:39.542",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778747,1776527679717,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:39.717",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778749,1776527679826,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:39.826",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778751,1776527679955,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:39.955",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778753,1776527680061,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:40.061",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778755,1776527680189,"fUST",163.86,0.00024657,120,"2026-04-18T15:54:40.189",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778757,1776527680277,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:40.277",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778758,1776527680343,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:40.343",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778761,1776527680520,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:40.520",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778762,1776527680593,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:40.593",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778765,1776527680754,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:40.754",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778766,1776527680825,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:40.825",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778768,1776527680990,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:40.990",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778770,1776527681058,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:41.058",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778773,1776527681382,"fUST",212.65,0.00024657,120,"2026-04-18T15:54:41.382",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778775,1776527681451,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:41.451",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778777,1776527681517,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:41.517",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778780,1776527681790,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:41.790",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778782,1776527682005,"fUST",354.9060265,0.00024657,120,"2026-04-18T15:54:42.005",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778786,1776527682356,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:42.356",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778789,1776527682589,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:42.589",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778792,1776527682848,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:42.848",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778795,1776527683112,"fUST",198.96,0.00024657,120,"2026-04-18T15:54:43.112",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778810,1776527685446,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:45.446",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778812,1776527685680,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:45.680",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778815,1776527685906,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:45.906",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778823,1776527686768,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:46.768",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778825,1776527686918,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:46.918",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778827,1776527686994,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:46.994",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778829,1776527687137,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:47.137",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778830,1776527687214,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:47.214",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778832,1776527687358,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:47.358",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778835,1776527687588,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:47.588",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778838,1776527687812,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:47.812",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778840,1776527688036,"fUST",634.49,0.00024657,120,"2026-04-18T15:54:48.036",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778863,1776527690879,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:50.879",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778866,1776527691095,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:51.095",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778868,1776527691167,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:51.167",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778869,1776527691235,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:51.235",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778871,1776527691313,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:51.313",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778872,1776527691381,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:51.381",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778874,1776527691450,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:51.450",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778875,1776527691548,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:51.548",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778877,1776527691624,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:51.624",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778879,1776527691695,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:51.695",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778882,1776527692038,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:52.038",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778884,1776527692110,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:52.110",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778885,1776527692183,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:52.183",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778887,1776527692264,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:52.264",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778888,1776527692338,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:52.338",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778891,1776527692486,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:52.486",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778892,1776527692558,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:52.558",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778894,1776527692729,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:52.729",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778896,1776527692803,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:52.803",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778898,1776527692955,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:52.955",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778900,1776527693029,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:53.029",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778902,1776527693181,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:53.181",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778903,1776527693251,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:53.251",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778905,1776527693400,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:53.400",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778907,1776527693473,"fUST",296.04,0.00024657,120,"2026-04-18T15:54:53.473",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778909,1776527693677,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:53.677",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778912,1776527693917,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:53.917",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778915,1776527694137,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:54.137",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778916,1776527694360,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:54.360",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778919,1776527694755,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:54.755",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778921,1776527694824,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:54.824",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778923,1776527695038,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:55.038",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778927,1776527695383,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:55.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778930,1776527695601,"fUST",222.66,0.00024657,120,"2026-04-18T15:54:55.601",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778952,1776527698353,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:58.353",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778955,1776527698593,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:58.593",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778960,1776527699081,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:59.081",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778964,1776527699560,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:59.560",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778967,1776527699798,"fUST",500.0,0.00024657,120,"2026-04-18T15:54:59.798",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778970,1776527700032,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:00.032",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778978,1776527700915,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:00.915",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778981,1776527701143,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:01.143",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420778983,1776527701376,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:01.376",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779021,1776527705974,"fUST",306.19038428,0.00024657,120,"2026-04-18T15:55:05.974",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779030,1776527706854,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:06.854",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779034,1776527707225,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:07.225",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779037,1776527707473,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:07.473",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779039,1776527707839,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:07.839",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779042,1776527708076,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:08.076",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779045,1776527708343,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:08.343",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779048,1776527708589,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:08.589",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779051,1776527708860,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:08.860",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779054,1776527709087,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:09.087",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779057,1776527709322,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:09.322",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779060,1776527709563,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:09.563",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779063,1776527709803,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:09.803",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779065,1776527709880,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:09.880",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779067,1776527710033,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:10.033",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779069,1776527710110,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:10.110",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779071,1776527710266,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:10.266",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779074,1776527710500,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:10.500",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779076,1776527710588,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:10.588",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779077,1776527710662,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:10.662",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779079,1776527710761,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:10.761",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779082,1776527710957,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:10.957",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779083,1776527711023,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:11.023",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779085,1776527711090,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:11.090",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779087,1776527711215,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:11.215",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779089,1776527711325,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:11.325",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779090,1776527711392,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:11.392",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779092,1776527711477,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:11.477",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779094,1776527711542,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:11.542",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779095,1776527711613,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:11.613",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779098,1776527711763,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:11.763",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779099,1776527711828,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:11.828",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779101,1776527711961,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:11.961",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779103,1776527712028,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:12.028",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779106,1776527712226,"fUST",397.65,0.00024657,120,"2026-04-18T15:55:12.226",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779109,1776527712489,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:12.489",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779111,1776527712566,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:12.566",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779113,1776527712722,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:12.722",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779116,1776527712989,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:12.989",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779119,1776527713187,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:13.187",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779121,1776527713255,"fUST",607.99,0.00024657,120,"2026-04-18T15:55:13.255",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779123,1776527713443,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:13.443",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779125,1776527713515,"fUST",608.07,0.00024657,120,"2026-04-18T15:55:13.515",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779127,1776527713679,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:13.679",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779130,1776527713904,"fUST",436.08,0.00024657,120,"2026-04-18T15:55:13.904",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779155,1776527716829,"fUST",449.05708354,0.00024657,120,"2026-04-18T15:55:16.829",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779171,1776527719267,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:19.267",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779174,1776527719514,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:19.514",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779177,1776527719746,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:19.746",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779181,1776527720093,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:20.093",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779184,1776527720352,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:20.352",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779219,1776527724643,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:24.643",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779222,1776527724861,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:24.861",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779225,1776527725114,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:25.114",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779241,1776527726983,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:26.983",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779245,1776527727252,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:27.252",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779248,1776527727502,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:27.502",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779250,1776527727725,"fUST",553.68,0.00024657,120,"2026-04-18T15:55:27.725",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779267,1776527729923,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:29.923",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779270,1776527730166,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:30.166",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779279,1776527731229,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:31.229",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779283,1776527731473,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:31.473",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779285,1776527731688,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:31.688",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779287,1776527731806,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:31.806",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779289,1776527731917,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:31.917",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779292,1776527732153,"fUST",345.49,0.00024657,120,"2026-04-18T15:55:32.153",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779294,1776527732279,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:32.279",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779297,1776527732538,"fUST",352.6074362,0.00024657,120,"2026-04-18T15:55:32.538",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779367,1776527741092,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:41.092",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779369,1776527741325,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:41.325",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779372,1776527741548,"fUST",549.08,0.00024657,120,"2026-04-18T15:55:41.548",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779391,1776527744001,"fUST",500.0,0.000245,120,"2026-04-18T15:55:44.001",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779395,1776527744351,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:44.351",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779398,1776527744591,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:44.591",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779401,1776527744817,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:44.817",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779404,1776527745076,"fUST",502.84,0.00024657,120,"2026-04-18T15:55:45.076",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779420,1776527746900,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:46.900",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779423,1776527747117,"fUST",500.0,0.00024657,120,"2026-04-18T15:55:47.117",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779425,1776527747342,"fUST",504.36414618,0.00024657,120,"2026-04-18T15:55:47.342",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779544,1776527762455,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:02.455",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779567,1776527765106,"fUST",500.0,0.00024,120,"2026-04-18T15:56:05.106",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779585,1776527767047,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:07.047",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779586,1776527767113,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:07.113",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779589,1776527767270,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:07.270",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779592,1776527767526,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:07.526",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779595,1776527767761,"fUST",364.44,0.00024657,120,"2026-04-18T15:56:07.761",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779599,1776527768207,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:08.207",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779618,1776527770258,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:10.258",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779621,1776527770532,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:10.532",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779624,1776527770788,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:10.788",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779627,1776527771013,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:11.013",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779629,1776527771116,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:11.116",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779631,1776527771232,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:11.232",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779633,1776527771362,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:11.362",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779635,1776527771459,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:11.459",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779637,1776527771613,"fUST",198.25,0.00024657,120,"2026-04-18T15:56:11.613",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779638,1776527771683,"fUST",181.36,0.00024657,120,"2026-04-18T15:56:11.683",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779665,1776527774754,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:14.754",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779668,1776527775002,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:15.002",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779669,1776527775226,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:15.226",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779670,1776527775289,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:15.289",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779673,1776527775494,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:15.494",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779676,1776527775711,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:15.711",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779677,1776527775777,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:15.777",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779680,1776527775947,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:15.947",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779681,1776527776044,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:16.044",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779683,1776527776182,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:16.182",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779686,1776527776419,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:16.419",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779689,1776527776655,"fUST",448.38,0.00024657,120,"2026-04-18T15:56:16.655",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779697,1776527777433,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:17.433",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779699,1776527777646,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:17.646",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779701,1776527777713,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:17.713",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779703,1776527777827,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:17.827",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779704,1776527777902,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:17.902",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779706,1776527777986,"fUST",307.71244333,0.00024657,120,"2026-04-18T15:56:17.986",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779708,1776527778106,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:18.106",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779711,1776527778331,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:18.331",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779714,1776527778555,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:18.555",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779716,1776527778786,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:18.786",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779720,1776527779158,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:19.158",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779724,1776527779461,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:19.461",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779728,1776527779893,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:19.893",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779731,1776527780118,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:20.118",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779734,1776527780349,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:20.349",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779740,1776527781064,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:21.064",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779743,1776527781257,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:21.257",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779744,1776527781332,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:21.332",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779747,1776527781534,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:21.534",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779750,1776527781792,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:21.792",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779752,1776527781860,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:21.860",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779753,1776527781929,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:21.929",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779755,1776527782002,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:22.002",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779756,1776527782081,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:22.081",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779758,1776527782152,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:22.152",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779760,1776527782265,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:22.265",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779761,1776527782335,"fUST",246.52,0.00024657,120,"2026-04-18T15:56:22.335",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779763,1776527782404,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:22.404",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779765,1776527782521,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:22.521",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779767,1776527782716,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:22.716",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779769,1776527782788,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:22.788",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779771,1776527782939,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:22.939",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779772,1776527783018,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.018",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779774,1776527783174,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.174",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779776,1776527783241,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.241",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779777,1776527783306,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.306",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779779,1776527783372,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.372",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779781,1776527783515,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.515",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779783,1776527783589,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.589",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779784,1776527783658,"fUST",339.54,0.00024657,120,"2026-04-18T15:56:23.658",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779786,1776527783738,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.738",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779787,1776527783808,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.808",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779789,1776527783875,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.875",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779790,1776527783946,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:23.946",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779792,1776527784015,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:24.015",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779794,1776527784097,"fUST",340.62,0.00024657,120,"2026-04-18T15:56:24.097",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779795,1776527784163,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:24.163",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779798,1776527784447,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:24.447",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779801,1776527784641,"fUST",237.34,0.00024657,120,"2026-04-18T15:56:24.641",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779808,1776527785416,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:25.416",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779811,1776527785659,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:25.659",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779814,1776527785881,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:25.881",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779816,1776527786104,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:26.104",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779819,1776527786328,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:26.328",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779822,1776527786548,"fUST",284.56,0.00024657,120,"2026-04-18T15:56:26.548",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779825,1776527787380,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:27.380",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779827,1776527787617,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:27.617",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779830,1776527787873,"fUST",582.02,0.00024657,120,"2026-04-18T15:56:27.873",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779835,1776527788303,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:28.303",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779841,1776527788878,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:28.878",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779843,1776527789107,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:29.107",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779852,1776527790134,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:30.134",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779855,1776527790380,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:30.380",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779858,1776527790629,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:30.629",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779862,1776527791007,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:31.007",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779865,1776527791236,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:31.236",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779868,1776527791501,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:31.501",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779872,1776527791908,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:31.908",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779874,1776527791993,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:31.993",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779877,1776527792213,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:32.213",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779880,1776527792443,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:32.443",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779883,1776527792738,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:32.738",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779886,1776527792965,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:32.965",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779889,1776527793196,"fUST",152.64,0.00024657,120,"2026-04-18T15:56:33.196",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779892,1776527793471,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:33.471",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779894,1776527793715,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:33.715",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779897,1776527793925,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:33.925",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779900,1776527794162,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:34.162",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779903,1776527794427,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:34.427",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779906,1776527794706,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:34.706",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779908,1776527794844,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:34.844",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779910,1776527794914,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:34.914",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779913,1776527795165,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:35.165",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779916,1776527795418,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:35.418",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779919,1776527795652,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:35.652",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779922,1776527795893,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:35.893",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779925,1776527796128,"fUST",239.1,0.00024657,120,"2026-04-18T15:56:36.128",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779929,1776527796851,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:36.851",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779932,1776527797072,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:37.072",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779935,1776527797293,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:37.293",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779941,1776527797921,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:37.921",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779944,1776527798159,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:38.159",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779948,1776527798523,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:38.523",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779950,1776527798760,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:38.760",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779953,1776527799009,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:39.009",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779956,1776527799233,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:39.233",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779959,1776527799472,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:39.472",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779962,1776527799702,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:39.702",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779965,1776527799932,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:39.932",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779968,1776527800158,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:40.158",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779971,1776527800410,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:40.410",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779974,1776527800642,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:40.642",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779977,1776527800880,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:40.880",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779980,1776527801101,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:41.101",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779983,1776527801333,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:41.333",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779986,1776527801595,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:41.595",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779989,1776527801855,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:41.855",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779992,1776527802125,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:42.125",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779995,1776527802358,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:42.358",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420779998,1776527802594,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:42.594",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780001,1776527802835,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:42.835",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780004,1776527803077,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:43.077",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780007,1776527803297,"fUST",3215.08,0.00024657,120,"2026-04-18T15:56:43.297",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780010,1776527803553,"fUST",3215.26,0.00024657,120,"2026-04-18T15:56:43.553",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780012,1776527803685,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:43.685",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780017,1776527804122,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:44.122",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780020,1776527804305,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:44.305",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780023,1776527804634,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:44.634",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780028,1776527805045,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:45.045",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780029,1776527805121,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:45.121",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780032,1776527805343,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:45.343",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780035,1776527805564,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:45.564",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780038,1776527805792,"fUST",319.52,0.00024657,120,"2026-04-18T15:56:45.792",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780043,1776527806320,"fUST",353.13279123,0.00024657,120,"2026-04-18T15:56:46.320",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780074,1776527810271,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:50.271",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780077,1776527810509,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:50.509",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780080,1776527810742,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:50.742",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780083,1776527810996,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:50.996",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780093,1776527812077,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:52.077",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780096,1776527812341,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:52.341",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780099,1776527812580,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:52.580",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780102,1776527812819,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:52.819",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780104,1776527812890,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:52.890",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780106,1776527813051,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:53.051",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780107,1776527813121,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:53.121",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780110,1776527813281,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:53.281",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780111,1776527813347,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:53.347",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780114,1776527813525,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:53.525",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780115,1776527813603,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:53.603",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780118,1776527813756,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:53.756",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780119,1776527813835,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:53.835",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780121,1776527813984,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:53.984",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780124,1776527814133,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:54.133",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780125,1776527814219,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:54.219",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780128,1776527814373,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:54.373",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780129,1776527814443,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:54.443",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780131,1776527814601,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:54.601",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780133,1776527814681,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:54.681",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780135,1776527814835,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:54.835",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780137,1776527814903,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:54.903",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780141,1776527815295,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:55.295",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780143,1776527815361,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:55.361",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780144,1776527815434,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:55.434",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780146,1776527815499,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:55.499",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780147,1776527815579,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:55.579",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780149,1776527815647,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:55.647",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780151,1776527815720,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:55.720",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780152,1776527815789,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:55.789",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780154,1776527815856,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:55.856",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780155,1776527815923,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:55.923",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780157,1776527815996,"fUST",613.12,0.00024657,120,"2026-04-18T15:56:55.996",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780160,1776527816265,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:56.265",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780161,1776527816331,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:56.331",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780163,1776527816399,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:56.399",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780165,1776527816465,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:56.465",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780166,1776527816533,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:56.533",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780168,1776527816602,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:56.602",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780169,1776527816669,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:56.669",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780171,1776527816733,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:56.733",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780172,1776527816802,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:56.802",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780174,1776527816869,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:56.869",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780175,1776527816957,"fUST",500.0,0.00024657,120,"2026-04-18T15:56:56.957",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780177,1776527817087,"fUST",769.6,0.00024657,120,"2026-04-18T15:56:57.087",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780179,1776527817184,"fUST",224.97,0.00024657,120,"2026-04-18T15:56:57.184",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780181,1776527817319,"fUST",769.78,0.00024657,120,"2026-04-18T15:56:57.319",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780209,1776527820533,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:00.533",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780211,1776527820754,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:00.754",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780213,1776527820979,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:00.979",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780224,1776527822644,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:02.644",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780227,1776527822843,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:02.843",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780228,1776527822912,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:02.912",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780231,1776527823064,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:03.064",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780232,1776527823127,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:03.127",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780235,1776527823320,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:03.320",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780238,1776527823552,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:03.552",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780241,1776527823778,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:03.778",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780244,1776527824009,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:04.009",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780247,1776527824246,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:04.246",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780250,1776527824544,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:04.544",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780253,1776527824784,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:04.784",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780256,1776527825020,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:05.020",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780259,1776527825252,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:05.252",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780263,1776527825563,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:05.563",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780265,1776527825704,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:05.704",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780268,1776527825926,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:05.926",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780271,1776527826161,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:06.161",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780274,1776527826408,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:06.408",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780277,1776527826650,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:06.650",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780280,1776527826863,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:06.863",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780282,1776527827101,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:07.101",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780285,1776527827328,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:07.328",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780288,1776527827570,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:07.570",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780291,1776527827795,"fUST",1656.88,0.00024657,120,"2026-04-18T15:57:07.795",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780294,1776527828027,"fUST",1656.88593397,0.00024657,120,"2026-04-18T15:57:08.027",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780311,1776527830185,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:10.185",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780314,1776527830425,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:10.425",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780319,1776527830872,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:10.872",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780322,1776527831141,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:11.141",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780325,1776527831347,"fUST",241.88,0.00024657,120,"2026-04-18T15:57:11.347",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780355,1776527834791,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:14.791",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780358,1776527835013,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:15.013",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780360,1776527835076,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:15.076",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780362,1776527835234,"fUST",382.64,0.00024657,120,"2026-04-18T15:57:15.234",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780364,1776527835302,"fUST",194.82514219,0.00024657,120,"2026-04-18T15:57:15.302",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780378,1776527836962,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:16.962",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780381,1776527837271,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:17.271",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780385,1776527837615,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:17.615",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780393,1776527838558,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:18.558",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780396,1776527838790,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:18.790",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780399,1776527839014,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:19.014",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780402,1776527839261,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:19.261",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780405,1776527839487,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:19.487",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780408,1776527839857,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:19.857",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780411,1776527840079,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:20.079",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780414,1776527840299,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:20.299",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780417,1776527840522,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:20.522",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780419,1776527840746,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:20.746",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780422,1776527840972,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:20.972",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780425,1776527841193,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:21.193",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780428,1776527841420,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:21.420",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780429,1776527841511,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:21.511",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780432,1776527841696,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:21.696",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780433,1776527841768,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:21.768",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780436,1776527841933,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:21.933",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780437,1776527842028,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:22.028",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780439,1776527842159,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:22.159",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780441,1776527842241,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:22.241",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780443,1776527842374,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:22.374",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780445,1776527842477,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:22.477",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780446,1776527842603,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:22.603",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780448,1776527842717,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:22.717",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780450,1776527842877,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:22.877",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780452,1776527842962,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:22.962",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780455,1776527843289,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:23.289",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780456,1776527843390,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:23.390",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780457,1776527843461,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:23.461",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780458,1776527843546,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:23.546",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780460,1776527843637,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:23.637",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780461,1776527843717,"fUST",272.9,0.00024657,120,"2026-04-18T15:57:23.717",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780463,1776527843801,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:23.801",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780464,1776527843911,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:23.911",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780466,1776527843999,"fUST",597.55,0.00024657,120,"2026-04-18T15:57:23.999",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780468,1776527844123,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:24.123",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780469,1776527844197,"fUST",597.61,0.00024657,120,"2026-04-18T15:57:24.197",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780473,1776527844558,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:24.558",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780476,1776527844803,"fUST",359.52,0.00024657,120,"2026-04-18T15:57:24.803",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780481,1776527845380,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:25.380",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780483,1776527845621,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:25.621",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780487,1776527846077,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:26.077",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780489,1776527846165,"fUST",465.86,0.00024657,120,"2026-04-18T15:57:26.165",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780492,1776527846499,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:26.499",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780495,1776527846736,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:26.736",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780498,1776527846979,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:26.979",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780500,1776527847214,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:27.214",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780503,1776527847434,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:27.434",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780506,1776527847660,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:27.660",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780508,1776527847883,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:27.883",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780511,1776527848120,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:28.120",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780514,1776527848347,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:28.347",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780516,1776527848580,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:28.580",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780519,1776527848804,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:28.804",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780521,1776527849037,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:29.037",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780524,1776527849271,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:29.271",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780527,1776527849526,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:29.526",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780529,1776527849788,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:29.788",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780531,1776527849947,"fUST",500.0,0.00023627,120,"2026-04-18T15:57:29.947",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780534,1776527850146,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:30.146",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780536,1776527850292,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:30.292",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780539,1776527850653,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:30.653",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780541,1776527850739,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:30.739",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780544,1776527851041,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:31.041",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780546,1776527851266,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:31.266",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780549,1776527851504,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:31.504",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780551,1776527851683,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:31.683",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780553,1776527851766,"fUST",565.46,0.00024657,120,"2026-04-18T15:57:31.766",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780555,1776527851933,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:31.933",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780557,1776527852023,"fUST",565.56712857,0.00024657,120,"2026-04-18T15:57:32.023",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780559,1776527852149,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:32.149",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780563,1776527852608,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:32.608",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780566,1776527852828,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:32.828",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780567,1776527852950,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:32.950",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780570,1776527853180,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:33.180",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780573,1776527853413,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:33.413",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780577,1776527853927,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:33.927",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780579,1776527854039,"fUST",182.54,0.00024657,120,"2026-04-18T15:57:34.039",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780584,1776527854629,"fUST",500.0,0.00024658,120,"2026-04-18T15:57:34.629",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780592,1776527855542,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:35.542",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780594,1776527855761,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:35.761",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780597,1776527855988,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:35.988",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780601,1776527856373,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:36.373",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780602,1776527856613,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:36.613",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780603,1776527856700,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:36.700",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780604,1776527856928,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:36.928",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780606,1776527857103,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:37.103",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780608,1776527857185,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:37.185",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780609,1776527857319,"fUST",221.01,0.00024657,120,"2026-04-18T15:57:37.319",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780611,1776527857449,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:37.449",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780614,1776527857687,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:37.687",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780616,1776527857918,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:37.918",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780619,1776527858141,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:38.141",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780621,1776527858379,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:38.379",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780625,1776527858802,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:38.802",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780627,1776527858878,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:38.878",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780628,1776527858972,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:38.972",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780630,1776527859054,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:39.054",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780632,1776527859145,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:39.145",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780633,1776527859221,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:39.221",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780635,1776527859322,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:39.322",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780636,1776527859403,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:39.403",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780639,1776527859583,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:39.583",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780640,1776527859666,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:39.666",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780642,1776527859831,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:39.831",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780644,1776527859922,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:39.922",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780646,1776527860054,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:40.054",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780647,1776527860133,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:40.133",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780649,1776527860214,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:40.214",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780650,1776527860298,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:40.298",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780652,1776527860376,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:40.376",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780654,1776527860515,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:40.515",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780655,1776527860595,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:40.595",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780658,1776527860748,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:40.748",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780659,1776527860847,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:40.847",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780661,1776527860980,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:40.980",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780663,1776527861083,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:41.083",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780665,1776527861313,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:41.313",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780668,1776527861546,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:41.546",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780670,1776527861647,"fUST",449.6,0.00024657,120,"2026-04-18T15:57:41.647",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780672,1776527861794,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:41.794",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780675,1776527862099,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:42.099",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780676,1776527862173,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:42.173",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780678,1776527862348,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:42.348",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780680,1776527862421,"fUST",151.5,0.00024657,120,"2026-04-18T15:57:42.421",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780682,1776527862578,"fUST",459.83,0.00024657,120,"2026-04-18T15:57:42.578",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780699,1776527864531,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:44.531",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780702,1776527864756,"fUST",220.00317006,0.00024657,120,"2026-04-18T15:57:44.756",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780718,1776527866946,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:46.946",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780720,1776527867024,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:47.024",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780721,1776527867176,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:47.176",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780722,1776527867399,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:47.399",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780725,1776527867634,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:47.634",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780728,1776527867914,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:47.914",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780731,1776527868147,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:48.147",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780734,1776527868426,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:48.426",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780735,1776527868498,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:48.498",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780737,1776527868599,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:48.599",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780738,1776527868676,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:48.676",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780740,1776527868836,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:48.836",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780743,1776527869065,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:49.065",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780747,1776527869432,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:49.432",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780750,1776527869703,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:49.703",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780752,1776527869959,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:49.959",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780755,1776527870184,"fUST",254.76,0.00024657,120,"2026-04-18T15:57:50.184",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780778,1776527873271,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:53.271",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780780,1776527873498,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:53.498",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780783,1776527873761,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:53.761",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780785,1776527873834,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:53.834",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780787,1776527873992,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:53.992",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780788,1776527874067,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:54.067",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780791,1776527874218,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:54.218",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780792,1776527874291,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:54.291",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780794,1776527874442,"fUST",236.72,0.00024657,120,"2026-04-18T15:57:54.442",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780796,1776527874518,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:54.518",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780798,1776527874761,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:54.761",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780801,1776527874990,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:54.990",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780803,1776527875166,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:55.166",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780805,1776527875242,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:55.242",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780807,1776527875401,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:55.401",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780809,1776527875474,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:55.474",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780812,1776527875809,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:55.809",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780814,1776527875887,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:55.887",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780815,1776527875970,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:55.970",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780817,1776527876046,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:56.046",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780818,1776527876131,"fUST",260.3,0.00024657,120,"2026-04-18T15:57:56.131",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780820,1776527876207,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:56.207",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780822,1776527876362,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:56.362",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780825,1776527876621,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:56.621",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780829,1776527877028,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:57.028",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780830,1776527877114,"fUST",415.0,0.00024657,120,"2026-04-18T15:57:57.114",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780847,1776527879267,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:59.267",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780849,1776527879492,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:59.492",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780852,1776527879724,"fUST",220.25,0.00024657,120,"2026-04-18T15:57:59.724",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780854,1776527879797,"fUST",500.0,0.00024657,120,"2026-04-18T15:57:59.797",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780871,1776527882303,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:02.303",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780873,1776527882529,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:02.529",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780876,1776527882750,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:02.750",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780879,1776527883102,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:03.102",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780882,1776527883334,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:03.334",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780885,1776527883572,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:03.572",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780887,1776527883823,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:03.823",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780890,1776527884060,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:04.060",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780893,1776527884293,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:04.293",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780896,1776527884524,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:04.524",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780898,1776527884761,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:04.761",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780901,1776527884999,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:04.999",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780904,1776527885220,"fUST",168.74,0.00024657,120,"2026-04-18T15:58:05.220",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780913,1776527886427,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:06.427",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780916,1776527886659,"fUST",616.78,0.00024657,120,"2026-04-18T15:58:06.659",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780922,1776527887410,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:07.410",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780932,1776527888716,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:08.716",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780935,1776527888955,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:08.955",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780937,1776527889082,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:09.082",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780939,1776527889176,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:09.176",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780942,1776527889573,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:09.573",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780945,1776527889791,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:09.791",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780949,1776527890245,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:10.245",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780951,1776527890334,"fUST",249.92,0.00024657,120,"2026-04-18T15:58:10.334",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780965,1776527892187,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:12.187",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420780993,1776527896545,"fUST",564.82,0.00024657,120,"2026-04-18T15:58:16.545",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781011,1776527898873,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:18.873",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781014,1776527899117,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:19.117",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781017,1776527899357,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:19.357",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781020,1776527899598,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:19.598",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781023,1776527899838,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:19.838",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781025,1776527900069,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:20.069",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781028,1776527900298,"fUST",621.48,0.00024657,120,"2026-04-18T15:58:20.298",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781091,1776527909035,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:29.035",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781094,1776527909265,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:29.265",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781096,1776527909385,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:29.385",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781098,1776527909509,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:29.509",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781100,1776527909654,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:29.654",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781102,1776527909885,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:29.885",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781105,1776527910120,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:30.120",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781108,1776527910350,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:30.350",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781110,1776527910579,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:30.579",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781113,1776527910808,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:30.808",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781116,1776527911038,"fUST",236.58,0.00024657,120,"2026-04-18T15:58:31.038",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781130,1776527912785,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:32.785",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781133,1776527913013,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:33.013",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781136,1776527913258,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:33.258",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781139,1776527913478,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:33.478",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781143,1776527913919,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:33.919",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781144,1776527914011,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:34.011",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781147,1776527914247,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:34.247",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781150,1776527914508,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:34.508",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781156,1776527915105,"fUST",578.4639735,0.00024657,120,"2026-04-18T15:58:35.105",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781168,1776527916701,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:36.701",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781171,1776527916932,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:36.932",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781174,1776527917154,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:37.154",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781176,1776527917382,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:37.382",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781179,1776527917612,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:37.612",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781181,1776527917843,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:37.843",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781186,1776527918283,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:38.283",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781187,1776527918358,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:38.358",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781190,1776527918548,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:38.548",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781192,1776527918800,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:38.800",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781195,1776527919037,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:39.037",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781198,1776527919257,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:39.257",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781200,1776527919486,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:39.486",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781203,1776527919720,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:39.720",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781204,1776527919964,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:39.964",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781207,1776527920315,"fUST",162.44648294,0.00024657,120,"2026-04-18T15:58:40.315",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781246,1776527925382,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:45.382",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781248,1776527925615,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:45.615",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781251,1776527925841,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:45.841",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781254,1776527926068,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:46.068",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781257,1776527926334,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:46.334",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781259,1776527926572,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:46.572",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781262,1776527926801,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:46.801",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781265,1776527927024,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:47.024",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781268,1776527927262,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:47.262",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781270,1776527927517,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:47.517",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781272,1776527927662,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:47.662",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781274,1776527927754,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:47.754",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781276,1776527927884,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:47.884",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781278,1776527928000,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:48.000",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781280,1776527928108,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:48.108",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781282,1776527928234,"fUST",429.45,0.00024657,120,"2026-04-18T15:58:48.234",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781303,1776527930919,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:50.919",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781305,1776527931145,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:51.145",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781308,1776527931383,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:51.383",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781313,1776527931972,"fUST",331.88,0.00024657,120,"2026-04-18T15:58:51.972",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781321,1776527933358,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:53.358",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781323,1776527933604,"fUST",500.0,0.00024657,120,"2026-04-18T15:58:53.604",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781326,1776527933847,"fUST",420.16,0.00024657,120,"2026-04-18T15:58:53.847",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781384,1776527941666,"fUST",203.92574953,0.00024657,120,"2026-04-18T15:59:01.666",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781444,1776527950253,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:10.253",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781447,1776527950485,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:10.485",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781477,1776527954527,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:14.527",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781480,1776527954773,"fUST",189.78,0.00024657,120,"2026-04-18T15:59:14.773",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781523,1776527965034,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:25.034",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781524,1776527972646,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:32.646",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781525,1776527972938,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:32.938",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781526,1776527973188,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:33.188",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781527,1776527973409,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:33.409",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781528,1776527973627,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:33.627",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781529,1776527973861,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:33.861",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781530,1776527974082,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:34.082",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781531,1776527974310,"fUST",271.54,0.00024657,120,"2026-04-18T15:59:34.310",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781532,1776527977129,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:37.129",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781533,1776527977358,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:37.358",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781534,1776527977590,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:37.590",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781535,1776527979243,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:39.243",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781536,1776527979465,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:39.465",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781537,1776527979697,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:39.697",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781538,1776527981381,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:41.381",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781539,1776527981618,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:41.618",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781540,1776527981839,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:41.839",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781541,1776527983485,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:43.485",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781542,1776527983716,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:43.716",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781543,1776527983944,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:43.944",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781544,1776527984184,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:44.184",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781545,1776527984460,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:44.460",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781546,1776527984719,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:44.719",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781547,1776527984956,"fUST",479.73,0.00024657,120,"2026-04-18T15:59:44.956",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781548,1776527992453,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:52.453",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781549,1776527992690,"fUST",500.0,0.00024657,120,"2026-04-18T15:59:52.690",0.0002336,46.69,0.8355924740927867,310279496.1700504]
[420781550,1776527996782,"fUST",720.0,0.00023627,120,"2026-04-18T15:59:56.782",0.0002336,46.69,0.8355924740927867,310279496.1700504]