{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16951,"rows_kept":16951,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420622188,1776355242093,"fUST",1215.93966109,0.0002,120,"2026-04-16T16:00:42.093",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622189,1776355249795,"fUST",10000.0,0.0002191,120,"2026-04-16T16:00:49.795",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622190,1776355254966,"fUST",655.68790403,0.0002,120,"2026-04-16T16:00:54.966",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622193,1776355328515,"fUST",-5000.0,6.435e-05,2,"2026-04-16T16:02:08.515",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622194,1776355328539,"fUST",-1200.0,6.485e-05,2,"2026-04-16T16:02:08.539",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622195,1776355328562,"fUST",-300.0,6.485e-05,2,"2026-04-16T16:02:08.562",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622196,1776355328588,"fUST",-3500.0,6.486e-05,2,"2026-04-16T16:02:08.588",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622197,1776355330461,"fUST",-749.70904783,6.486e-05,2,"2026-04-16T16:02:10.461",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622198,1776355330484,"fUST",-300.0,6.499e-05,2,"2026-04-16T16:02:10.484",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622199,1776355330510,"fUST",-8950.29095217,6.5e-05,2,"2026-04-16T16:02:10.510",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622200,1776355331723,"fUST",-1838.70844799,6.5e-05,2,"2026-04-16T16:02:11.723",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622201,1776355331750,"fUST",-8161.29155201,6.5e-05,2,"2026-04-16T16:02:11.750",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622202,1776355332333,"fUST",857.36,0.00024657,120,"2026-04-16T16:02:12.333",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622203,1776355337299,"fUST",-596.66618727,6.5e-05,2,"2026-04-16T16:02:17.299",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622204,1776355337326,"fUST",-6345.33381273,6.5e-05,2,"2026-04-16T16:02:17.326",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622205,1776355362776,"fUST",-5000.0,6.371e-05,2,"2026-04-16T16:02:42.776",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622206,1776355362801,"fUST",-5000.0,6.435e-05,2,"2026-04-16T16:02:42.801",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622207,1776355365611,"fUST",-3428.14475694,6.5e-05,2,"2026-04-16T16:02:45.611",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622208,1776355365636,"fUST",-6571.85524306,6.597e-05,2,"2026-04-16T16:02:45.636",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622209,1776355411563,"fUST",-452.0,6.466e-05,2,"2026-04-16T16:03:31.563",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622211,1776355513361,"fUST",170.0,0.00023125,120,"2026-04-16T16:05:13.361",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622212,1776355514776,"fUST",170.0,0.00024281,120,"2026-04-16T16:05:14.776",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622213,1776355533652,"fUST",236.0,0.00023144,120,"2026-04-16T16:05:33.652",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622214,1776355535378,"fUST",236.0,0.00024301,120,"2026-04-16T16:05:35.378",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622216,1776355575508,"fUST",156.47582614,6.4e-05,30,"2026-04-16T16:06:15.508",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622281,1776355810336,"fUST",171.0,0.00022011,120,"2026-04-16T16:10:10.336",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622282,1776355811674,"fUST",171.0,0.00023112,120,"2026-04-16T16:10:11.674",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622283,1776355812964,"fUST",171.0,0.00024268,120,"2026-04-16T16:10:12.964",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622323,1776355839239,"fUST",-5000.0,6.209e-05,2,"2026-04-16T16:10:39.239",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622324,1776355839248,"fUST",-509.0,6.209e-05,2,"2026-04-16T16:10:39.248",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622325,1776355839258,"fUST",-363.08560576,6.24e-05,2,"2026-04-16T16:10:39.258",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622326,1776355839268,"fUST",-1200.0,6.271e-05,2,"2026-04-16T16:10:39.268",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622327,1776355839277,"fUST",-5000.0,6.272e-05,2,"2026-04-16T16:10:39.277",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622328,1776355839287,"fUST",-300.0,6.334e-05,2,"2026-04-16T16:10:39.287",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622329,1776355839296,"fUST",-172.04,6.4e-05,2,"2026-04-16T16:10:39.296",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622330,1776355839306,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.306",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622331,1776355839316,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.316",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622332,1776355839325,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.325",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622333,1776355839335,"fUST",-158.7958269,6.573e-05,2,"2026-04-16T16:10:39.335",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622334,1776355839344,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.344",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622335,1776355839354,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.354",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622336,1776355839363,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.363",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622337,1776355839373,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.373",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622338,1776355839382,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.382",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622339,1776355839392,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.392",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622340,1776355839401,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.401",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622341,1776355839411,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.411",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622342,1776355839420,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.420",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622343,1776355839430,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.430",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622344,1776355839439,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.439",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622345,1776355839449,"fUST",-500.0,6.573e-05,2,"2026-04-16T16:10:39.449",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622346,1776355839458,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.458",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622347,1776355839468,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.468",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622348,1776355839478,"fUST",-252.33081267,6.596e-05,2,"2026-04-16T16:10:39.478",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622349,1776355839487,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.487",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622350,1776355839497,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.497",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622351,1776355839507,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.507",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622352,1776355839516,"fUST",-590.05361884,6.596e-05,2,"2026-04-16T16:10:39.516",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622353,1776355839526,"fUST",-236.11919979,6.596e-05,2,"2026-04-16T16:10:39.526",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622354,1776355839535,"fUST",-506.42420253,6.596e-05,2,"2026-04-16T16:10:39.535",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622355,1776355839545,"fUST",-191.00187219,6.596e-05,2,"2026-04-16T16:10:39.545",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622356,1776355839554,"fUST",-397.05033307,6.596e-05,2,"2026-04-16T16:10:39.554",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622357,1776355839564,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.564",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622358,1776355839573,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.573",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622359,1776355839583,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.583",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622360,1776355839592,"fUST",-584.41336057,6.596e-05,2,"2026-04-16T16:10:39.592",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622361,1776355839601,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.601",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622362,1776355839611,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.611",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622363,1776355839621,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.621",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622364,1776355839630,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.630",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622365,1776355839638,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.638",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622366,1776355839647,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.647",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622367,1776355839657,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.657",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622368,1776355839666,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.666",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622369,1776355839676,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.676",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622370,1776355839685,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.685",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622371,1776355839695,"fUST",-650.0,6.596e-05,2,"2026-04-16T16:10:39.695",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622372,1776355839704,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.704",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622373,1776355839714,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.714",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622374,1776355839723,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.723",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622375,1776355839733,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.733",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622376,1776355839743,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.743",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622377,1776355839752,"fUST",-500.0,6.596e-05,2,"2026-04-16T16:10:39.752",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622378,1776355839761,"fUST",-1013757.18075721,6.597e-05,2,"2026-04-16T16:10:39.761",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622379,1776355839774,"fUST",-4869.65549784,6.597e-05,2,"2026-04-16T16:10:39.774",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622380,1776355839785,"fUST",-41666.40038653,6.597e-05,2,"2026-04-16T16:10:39.785",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622472,1776355841337,"fUST",-5000.0,6.147e-05,2,"2026-04-16T16:10:41.337",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622474,1776355841347,"fUST",-1490.6388292,6.597e-05,2,"2026-04-16T16:10:41.347",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622499,1776355841898,"fUST",-3480.79887529,6.597e-05,2,"2026-04-16T16:10:41.898",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622530,1776355846901,"fUST",-709.05352591,6.597e-05,2,"2026-04-16T16:10:46.901",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622538,1776356065505,"fUST",1030.46428742,0.00024657,120,"2026-04-16T16:14:25.505",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622540,1776356111820,"fUST",173.0,0.00021469,120,"2026-04-16T16:15:11.820",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622541,1776356113105,"fUST",173.0,0.00022542,120,"2026-04-16T16:15:13.105",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622542,1776356114494,"fUST",173.0,0.00023669,120,"2026-04-16T16:15:14.494",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622543,1776356138689,"fUST",245.0,0.00020351,120,"2026-04-16T16:15:38.689",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622544,1776356140236,"fUST",245.0,0.00021369,120,"2026-04-16T16:15:40.236",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622545,1776356141852,"fUST",245.0,0.00022437,120,"2026-04-16T16:15:41.852",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622546,1776356143156,"fUST",245.0,0.00023559,120,"2026-04-16T16:15:43.156",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622555,1776356408685,"fUST",173.0,0.00021468,120,"2026-04-16T16:20:08.685",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622556,1776356410065,"fUST",173.0,0.00022541,120,"2026-04-16T16:20:10.065",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622558,1776356411436,"fUST",173.0,0.00023668,120,"2026-04-16T16:20:11.436",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622559,1776356444525,"fUST",186.0,0.00022779,120,"2026-04-16T16:20:44.525",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622560,1776356446371,"fUST",186.0,0.00023918,120,"2026-04-16T16:20:46.371",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622563,1776356545067,"fUST",172.0,0.00021507,120,"2026-04-16T16:22:25.067",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622564,1776356546284,"fUST",172.0,0.00022582,120,"2026-04-16T16:22:26.284",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622565,1776356547570,"fUST",172.0,0.00023711,120,"2026-04-16T16:22:27.570",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622566,1776356552733,"fUST",2000.0,0.00024658,120,"2026-04-16T16:22:32.733",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622567,1776356584469,"fUST",500.0,0.00024657,120,"2026-04-16T16:23:04.469",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622569,1776356607434,"fUST",500.0,0.00024657,120,"2026-04-16T16:23:27.434",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622570,1776356637734,"fUST",500.0,0.00024657,120,"2026-04-16T16:23:57.734",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622571,1776356649726,"fUST",500.0,0.00024657,120,"2026-04-16T16:24:09.726",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622572,1776356667587,"fUST",500.0,0.00024657,120,"2026-04-16T16:24:27.587",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622573,1776356674156,"fUST",500.0,0.00024657,120,"2026-04-16T16:24:34.156",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622575,1776356705272,"fUST",1000.0,0.00024657,120,"2026-04-16T16:25:05.272",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622583,1776356713035,"fUST",1000.0,0.00024657,120,"2026-04-16T16:25:13.035",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622588,1776356738244,"fUST",1000.0,0.00024657,120,"2026-04-16T16:25:38.244",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622590,1776356762987,"fUST",1000.0,0.00024657,120,"2026-04-16T16:26:02.987",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622591,1776356769831,"fUST",1000.0,0.00024657,120,"2026-04-16T16:26:09.831",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622593,1776356815410,"fUST",1000.0,0.00024657,120,"2026-04-16T16:26:55.410",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622594,1776356821753,"fUST",1000.0,0.00024657,120,"2026-04-16T16:27:01.753",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622595,1776356828798,"fUST",-5000.0,5.42e-05,2,"2026-04-16T16:27:08.798",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622596,1776356828819,"fUST",-5000.0,5.475e-05,2,"2026-04-16T16:27:08.819",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622597,1776356830077,"fUST",-300.0,5.529e-05,2,"2026-04-16T16:27:10.077",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622598,1776356830099,"fUST",-1200.0,5.53e-05,2,"2026-04-16T16:27:10.099",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622599,1776356830121,"fUST",-214.0,5.53e-05,2,"2026-04-16T16:27:10.121",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622600,1776356830143,"fUST",-362.20481887,5.531e-05,2,"2026-04-16T16:27:10.143",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622601,1776356830164,"fUST",-7489.342826,5.818e-05,2,"2026-04-16T16:27:10.164",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622602,1776356830187,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:10.187",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622603,1776356830211,"fUST",-134.45235513,5.933e-05,2,"2026-04-16T16:27:10.211",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622604,1776356831455,"fUST",-165.54764487,5.933e-05,2,"2026-04-16T16:27:11.455",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622605,1776356831478,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.478",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622606,1776356831501,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.501",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622607,1776356831525,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.525",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622608,1776356831548,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.548",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622609,1776356831570,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.570",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622610,1776356831594,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.594",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622611,1776356831617,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.617",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622612,1776356831639,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.639",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622613,1776356831662,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.662",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622614,1776356831684,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.684",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622615,1776356831707,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.707",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622616,1776356831730,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.730",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622617,1776356831752,"fUST",-300.0,5.933e-05,2,"2026-04-16T16:27:11.752",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622618,1776356831775,"fUST",-600.0,6.051e-05,2,"2026-04-16T16:27:11.775",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622619,1776356831796,"fUST",-293.0,6.083e-05,2,"2026-04-16T16:27:11.796",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622620,1776356831815,"fUST",-1127.731834,6.22e-05,2,"2026-04-16T16:27:11.815",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622621,1776356831837,"fUST",-180.6553156,6.236e-05,2,"2026-04-16T16:27:11.837",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622622,1776356831856,"fUST",-966.53880659,6.365e-05,2,"2026-04-16T16:27:11.856",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622623,1776356831877,"fUST",-180.65531561,6.466e-05,2,"2026-04-16T16:27:11.877",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622624,1776356831897,"fUST",-1127.731834,6.482e-05,2,"2026-04-16T16:27:11.897",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622625,1776356831918,"fUST",-180.65531561,6.531e-05,2,"2026-04-16T16:27:11.918",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622626,1776356831938,"fUST",-180.65531561,6.573e-05,2,"2026-04-16T16:27:11.938",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622627,1776356831958,"fUST",-172.92572073,6.59e-05,2,"2026-04-16T16:27:11.958",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622628,1776356831979,"fUST",-180.65531561,6.596e-05,2,"2026-04-16T16:27:11.979",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622629,1776356831999,"fUST",-500.0,6.597e-05,2,"2026-04-16T16:27:11.999",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622630,1776356832023,"fUST",-243.24758177,6.656e-05,2,"2026-04-16T16:27:12.023",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622631,1776356833273,"fUST",-476.75241823,6.656e-05,2,"2026-04-16T16:27:13.273",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622632,1776356833295,"fUST",-1127.731834,6.743e-05,2,"2026-04-16T16:27:13.295",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622633,1776356833316,"fUST",-6408.52167725,6.969e-05,2,"2026-04-16T16:27:13.316",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622634,1776356833338,"fUST",-1127.731834,7.005e-05,2,"2026-04-16T16:27:13.338",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622635,1776356833359,"fUST",-859.26223652,7.141e-05,2,"2026-04-16T16:27:13.359",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622636,1776356834554,"fUST",-2760.27942617,7.141e-05,2,"2026-04-16T16:27:14.554",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622637,1776356834575,"fUST",-2121.00268448,7.141e-05,2,"2026-04-16T16:27:14.575",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622638,1776356834596,"fUST",-506.20334646,7.143e-05,2,"2026-04-16T16:27:14.596",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622639,1776356834616,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:27:14.616",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622640,1776356834636,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:27:14.636",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622641,1776356834656,"fUST",-418.40575937,7.143e-05,2,"2026-04-16T16:27:14.656",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622642,1776356834677,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:27:14.677",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622643,1776356834698,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:27:14.698",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622644,1776356834718,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:27:14.718",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622645,1776356834739,"fUST",-626.11474146,7.143e-05,2,"2026-04-16T16:27:14.739",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622646,1776356834759,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:27:14.759",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622647,1776356834783,"fUST",-567.99404206,7.167e-05,2,"2026-04-16T16:27:14.783",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622648,1776356835971,"fUST",-10000.0,7.167e-05,2,"2026-04-16T16:27:15.971",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622649,1776356837101,"fUST",-10000.0,7.167e-05,2,"2026-04-16T16:27:17.101",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622650,1776356844705,"fUST",-305.81453474,7.142e-05,2,"2026-04-16T16:27:24.705",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622651,1776356844731,"fUST",-2044.18546526,7.167e-05,2,"2026-04-16T16:27:24.731",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622652,1776356848004,"fUST",3167.97,0.00024658,120,"2026-04-16T16:27:28.004",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622659,1776356940560,"fUST",1000.0,0.00024657,120,"2026-04-16T16:29:00.560",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622661,1776356993246,"fUST",1000.0,0.00024657,120,"2026-04-16T16:29:53.246",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622662,1776357013067,"fUST",1000.0,0.00024657,120,"2026-04-16T16:30:13.067",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622678,1776357031900,"fUST",-1341.00078433,7.023e-05,2,"2026-04-16T16:30:31.900",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622680,1776357031910,"fUST",-5000.0,7.094e-05,2,"2026-04-16T16:30:31.910",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622682,1776357031919,"fUST",-226.0,7.094e-05,2,"2026-04-16T16:30:31.919",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622684,1776357031928,"fUST",-574.97635817,7.143e-05,2,"2026-04-16T16:30:31.928",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622686,1776357031938,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:30:31.938",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622688,1776357031947,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:30:31.947",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622690,1776357031957,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:30:31.957",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622691,1776357031967,"fUST",-590.8229903,7.143e-05,2,"2026-04-16T16:30:31.967",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622692,1776357031976,"fUST",-511.81429123,7.143e-05,2,"2026-04-16T16:30:31.976",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622693,1776357031985,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:30:31.985",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622694,1776357031994,"fUST",-500.0,7.143e-05,2,"2026-04-16T16:30:31.994",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622695,1776357032003,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.003",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622696,1776357032013,"fUST",-210.29941674,7.166e-05,2,"2026-04-16T16:30:32.013",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622697,1776357032022,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.022",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622699,1776357032031,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.031",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622701,1776357032040,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.040",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622703,1776357032049,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.049",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622705,1776357032059,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.059",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622707,1776357032068,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.068",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622708,1776357032077,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.077",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622709,1776357032086,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.086",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622710,1776357032096,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.096",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622711,1776357032107,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.107",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622712,1776357032116,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.116",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622713,1776357032125,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.125",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622714,1776357032134,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.134",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622715,1776357032144,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.144",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622716,1776357032153,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.153",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622717,1776357032163,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.163",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622718,1776357032172,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.172",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622719,1776357032181,"fUST",-351.45120113,7.166e-05,2,"2026-04-16T16:30:32.181",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622720,1776357032191,"fUST",-500.0,7.166e-05,2,"2026-04-16T16:30:32.191",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622721,1776357032200,"fUST",-338041.1763759,7.167e-05,2,"2026-04-16T16:30:32.200",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622722,1776357032210,"fUST",-166.73591,7.239e-05,2,"2026-04-16T16:30:32.210",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622723,1776357032219,"fUST",-1127.731834,7.267e-05,2,"2026-04-16T16:30:32.219",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622724,1776357032228,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.228",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622725,1776357032238,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.238",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622726,1776357032248,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.248",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622727,1776357032257,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.257",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622728,1776357032267,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.267",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622729,1776357032276,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.276",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622730,1776357032285,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.285",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622731,1776357032295,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.295",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622732,1776357032304,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.304",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622733,1776357032314,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.314",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622734,1776357032326,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.326",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622735,1776357032336,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.336",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622736,1776357032346,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.346",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622737,1776357032357,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.357",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622738,1776357032371,"fUST",-300.0,7.309e-05,2,"2026-04-16T16:30:32.371",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622739,1776357032380,"fUST",-600.0,7.309e-05,2,"2026-04-16T16:30:32.380",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622740,1776357032390,"fUST",-500.0,7.373e-05,2,"2026-04-16T16:30:32.390",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622741,1776357032399,"fUST",-93719.25918813,7.399e-05,2,"2026-04-16T16:30:32.399",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622742,1776357032679,"fUST",-716.45393238,7.399e-05,2,"2026-04-16T16:30:32.679",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622743,1776357032691,"fUST",-12210.74724823,7.399e-05,2,"2026-04-16T16:30:32.691",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622752,1776357038399,"fUST",-988.23170697,7.399e-05,2,"2026-04-16T16:30:38.399",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622753,1776357038411,"fUST",-320367.13511631,7.399e-05,2,"2026-04-16T16:30:38.411",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622774,1776357038627,"fUST",-10209.98579081,7.399e-05,2,"2026-04-16T16:30:38.627",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622792,1776357040553,"fUST",-353.435,7.399e-05,2,"2026-04-16T16:30:40.553",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622805,1776357041087,"fUST",-2357.72519592,7.399e-05,2,"2026-04-16T16:30:41.087",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622903,1776357046096,"fUST",-4787.90033474,7.325e-05,2,"2026-04-16T16:30:46.096",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622904,1776357046156,"fUST",-212.09966526,7.325e-05,2,"2026-04-16T16:30:46.156",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622905,1776357046166,"fUST",-98097.97579917,7.399e-05,2,"2026-04-16T16:30:46.166",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622918,1776357062707,"fUST",-576.92177372,7.399e-05,2,"2026-04-16T16:31:02.707",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622919,1776357087806,"fUST",200.0,7.33e-05,30,"2026-04-16T16:31:27.806",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622920,1776357111442,"fUST",5300.0,0.0002465,120,"2026-04-16T16:31:51.442",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622922,1776357215949,"fUST",3050.8,0.00024658,120,"2026-04-16T16:33:35.949",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622923,1776357236270,"fUST",1000.0,0.00024657,120,"2026-04-16T16:33:56.270",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622924,1776357255333,"fUST",1000.0,0.00024657,120,"2026-04-16T16:34:15.333",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622925,1776357277840,"fUST",1118.0,0.00024657,120,"2026-04-16T16:34:37.840",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622926,1776357292036,"fUST",1144.0,0.00024658,120,"2026-04-16T16:34:52.036",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622947,1776358188823,"fUST",-5000.0,3.064e-05,2,"2026-04-16T16:49:48.823",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622948,1776358188847,"fUST",-386.53545229,3.08e-05,2,"2026-04-16T16:49:48.847",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622949,1776358188869,"fUST",-2280.88969341,3.095e-05,2,"2026-04-16T16:49:48.869",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622950,1776358188890,"fUST",-164.424937,3.19e-05,2,"2026-04-16T16:49:48.890",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622951,1776358188912,"fUST",-362.88164043,3.734e-05,2,"2026-04-16T16:49:48.912",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622952,1776358188933,"fUST",-164.424937,3.828e-05,2,"2026-04-16T16:49:48.933",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622953,1776358188955,"fUST",-164.424937,4.466e-05,2,"2026-04-16T16:49:48.955",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622954,1776358188976,"fUST",-167.0183969,4.69e-05,2,"2026-04-16T16:49:48.976",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622955,1776358188998,"fUST",-300.0,4.999e-05,2,"2026-04-16T16:49:48.998",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622956,1776358189022,"fUST",-1009.40000597,5e-05,2,"2026-04-16T16:49:49.022",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622957,1776358215233,"fUST",-5000.0,4.95e-05,2,"2026-04-16T16:50:15.233",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622958,1776358229543,"fUST",-5000.0,4.95e-05,2,"2026-04-16T16:50:29.543",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622985,1776358232115,"fUST",-430.7837,5e-05,2,"2026-04-16T16:50:32.115",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420622987,1776358232126,"fUST",-1051.43828814,5e-05,2,"2026-04-16T16:50:32.126",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623063,1776358238547,"fUST",-222.98857199,5e-05,2,"2026-04-16T16:50:38.547",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623065,1776358238557,"fUST",-456.11183371,5.08e-05,2,"2026-04-16T16:50:38.557",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623067,1776358238566,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.566",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623069,1776358238575,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.575",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623072,1776358238586,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.586",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623074,1776358238596,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.596",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623076,1776358238605,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.605",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623078,1776358238615,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.615",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623080,1776358238624,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.624",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623082,1776358238634,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.634",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623084,1776358238643,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.643",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623086,1776358238653,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.653",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623088,1776358238662,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.662",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623089,1776358238672,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.672",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623091,1776358238682,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.682",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623093,1776358238692,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.692",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623094,1776358238701,"fUST",-300.0,5.099e-05,2,"2026-04-16T16:50:38.701",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623095,1776358238710,"fUST",-164.424937,5.104e-05,2,"2026-04-16T16:50:38.710",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623096,1776358238719,"fUST",-164.424937,5.742e-05,2,"2026-04-16T16:50:38.719",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623097,1776358238729,"fUST",-5470.25856663,5.842e-05,2,"2026-04-16T16:50:38.729",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623098,1776358238738,"fUST",-600.0,5.958e-05,2,"2026-04-16T16:50:38.738",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623099,1776358238747,"fUST",-164.424937,6.38e-05,2,"2026-04-16T16:50:38.747",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623100,1776358238758,"fUST",-720.0,6.554e-05,2,"2026-04-16T16:50:38.758",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623101,1776358238767,"fUST",-151.0,7.047e-05,2,"2026-04-16T16:50:38.767",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623102,1776358238777,"fUST",-525.68821512,7.08e-05,2,"2026-04-16T16:50:38.777",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623103,1776358238786,"fUST",-864.0,7.209e-05,2,"2026-04-16T16:50:38.786",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623104,1776358238795,"fUST",-321.05902551,7.271e-05,2,"2026-04-16T16:50:38.795",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623105,1776358238805,"fUST",-217.92341978,7.271e-05,2,"2026-04-16T16:50:38.805",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623106,1776358238815,"fUST",-246.54020245,7.271e-05,2,"2026-04-16T16:50:38.815",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623107,1776358238824,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.824",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623108,1776358238834,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.834",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623109,1776358238844,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.844",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623110,1776358238853,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.853",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623111,1776358238863,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.863",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623112,1776358238872,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.872",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623113,1776358238882,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.882",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623114,1776358238892,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.892",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623115,1776358238901,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.901",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623116,1776358238912,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.912",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623117,1776358238922,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:38.922",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623118,1776358239145,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.145",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623119,1776358239155,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.155",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623120,1776358239166,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.166",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623121,1776358239175,"fUST",-635.84407023,7.271e-05,2,"2026-04-16T16:50:39.175",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623122,1776358239185,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.185",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623123,1776358239194,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.194",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623124,1776358239204,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.204",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623125,1776358239213,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.213",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623126,1776358239223,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.223",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623127,1776358239232,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.232",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623128,1776358239242,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.242",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623129,1776358239252,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.252",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623130,1776358239262,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.262",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623131,1776358239272,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.272",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623132,1776358239281,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.281",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623133,1776358239291,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.291",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623134,1776358239301,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.301",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623135,1776358239311,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.311",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623136,1776358239320,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.320",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623137,1776358239330,"fUST",-315.25480907,7.271e-05,2,"2026-04-16T16:50:39.330",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623138,1776358239340,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.340",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623139,1776358239351,"fUST",-125.13573663,7.271e-05,2,"2026-04-16T16:50:39.351",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623140,1776358239363,"fUST",-374.86426337,7.271e-05,2,"2026-04-16T16:50:39.363",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623141,1776358239372,"fUST",-500.0,7.271e-05,2,"2026-04-16T16:50:39.372",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623142,1776358239381,"fUST",-4311.154841,7.271e-05,2,"2026-04-16T16:50:39.381",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623143,1776358239396,"fUST",-5382.06751572,7.271e-05,2,"2026-04-16T16:50:39.396",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623144,1776358239508,"fUST",-6244.30690819,7.271e-05,2,"2026-04-16T16:50:39.508",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623145,1776358239517,"fUST",-21734.60177153,7.273e-05,2,"2026-04-16T16:50:39.517",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623146,1776358239526,"fUST",-635.5873577,7.308e-05,2,"2026-04-16T16:50:39.526",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623147,1776358239535,"fUST",-734.4797847,7.308e-05,2,"2026-04-16T16:50:39.535",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623148,1776358239544,"fUST",-3112.9993066,7.308e-05,2,"2026-04-16T16:50:39.544",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623150,1776358239553,"fUST",-6083.0217806,7.526e-05,2,"2026-04-16T16:50:39.553",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623151,1776358239563,"fUST",-1127.731834,7.529e-05,2,"2026-04-16T16:50:39.563",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623152,1776358239573,"fUST",-647.20959171,7.599e-05,2,"2026-04-16T16:50:39.573",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623153,1776358239583,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.583",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623154,1776358239592,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.592",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623155,1776358239601,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.601",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623156,1776358239610,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.610",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623157,1776358239620,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.620",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623158,1776358239629,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.629",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623159,1776358239638,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.638",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623160,1776358239647,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.647",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623161,1776358239656,"fUST",-325.89500814,7.599e-05,2,"2026-04-16T16:50:39.656",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623162,1776358239667,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.667",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623163,1776358239676,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.676",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623164,1776358239686,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.686",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623165,1776358239695,"fUST",-500.0,7.599e-05,2,"2026-04-16T16:50:39.695",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623166,1776358239704,"fUST",-540.17363527,7.599e-05,2,"2026-04-16T16:50:39.704",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623167,1776358239713,"fUST",-32291.62175942,7.6e-05,2,"2026-04-16T16:50:39.713",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623168,1776358239722,"fUST",-537.6845,7.797e-05,2,"2026-04-16T16:50:39.722",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623169,1776358239732,"fUST",-162.380719,7.797e-05,2,"2026-04-16T16:50:39.732",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623170,1776358239742,"fUST",-537.6845,7.797e-05,2,"2026-04-16T16:50:39.742",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623171,1776358239751,"fUST",-2150.738,7.797e-05,2,"2026-04-16T16:50:39.751",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623172,1776358239759,"fUST",-557.5788265,7.852e-05,2,"2026-04-16T16:50:39.759",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623173,1776358239770,"fUST",-578.20924308,7.907e-05,2,"2026-04-16T16:50:39.770",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623174,1776358239780,"fUST",-366.27031674,7.912e-05,2,"2026-04-16T16:50:39.780",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623175,1776358239789,"fUST",-1463.61618569,7.912e-05,2,"2026-04-16T16:50:39.789",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623176,1776358239799,"fUST",-444.15160427,7.912e-05,2,"2026-04-16T16:50:39.799",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623177,1776358239808,"fUST",-1776.60641707,7.912e-05,2,"2026-04-16T16:50:39.808",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623178,1776358239820,"fUST",-3993.36707397,7.912e-05,2,"2026-04-16T16:50:39.820",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623179,1776358239831,"fUST",-1000.0,7.93e-05,2,"2026-04-16T16:50:39.831",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623180,1776358239841,"fUST",-733.1398965,7.962e-05,2,"2026-04-16T16:50:39.841",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623181,1776358239852,"fUST",-152.0,8.101e-05,7,"2026-04-16T16:50:39.852",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623182,1776358239862,"fUST",-739.0,8.153e-05,2,"2026-04-16T16:50:39.862",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623183,1776358239872,"fUST",-184.0,8.153e-05,2,"2026-04-16T16:50:39.872",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623184,1776358239882,"fUST",-441.0,8.153e-05,2,"2026-04-16T16:50:39.882",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623185,1776358239892,"fUST",-1408.0,8.153e-05,2,"2026-04-16T16:50:39.892",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623186,1776358239901,"fUST",-691.152,8.153e-05,2,"2026-04-16T16:50:39.901",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623187,1776358239911,"fUST",-500.0,8.193e-05,2,"2026-04-16T16:50:39.911",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623189,1776358239921,"fUST",-500.0,8.193e-05,2,"2026-04-16T16:50:39.921",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623191,1776358239930,"fUST",-500.0,8.193e-05,2,"2026-04-16T16:50:39.930",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623193,1776358239939,"fUST",-500.0,8.193e-05,2,"2026-04-16T16:50:39.939",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623195,1776358239949,"fUST",-500.0,8.193e-05,2,"2026-04-16T16:50:39.949",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623196,1776358239960,"fUST",-163.71950743,8.193e-05,2,"2026-04-16T16:50:39.960",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623197,1776358239970,"fUST",-500.0,8.193e-05,2,"2026-04-16T16:50:39.970",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623198,1776358239981,"fUST",-500.0,8.193e-05,2,"2026-04-16T16:50:39.981",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623199,1776358239991,"fUST",-508.42731575,8.193e-05,2,"2026-04-16T16:50:39.991",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623200,1776358240000,"fUST",-500.0,8.193e-05,2,"2026-04-16T16:50:40.000",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623201,1776358240009,"fUST",-500.0,8.193e-05,2,"2026-04-16T16:50:40.009",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623202,1776358240019,"fUST",-224.56,8.2e-05,2,"2026-04-16T16:50:40.019",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623204,1776358240030,"fUST",-174.66,8.2e-05,2,"2026-04-16T16:50:40.030",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623205,1776358240039,"fUST",-447.89999999,8.2e-05,2,"2026-04-16T16:50:40.039",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623206,1776358240049,"fUST",-155.0,8.218e-05,2,"2026-04-16T16:50:40.049",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623207,1776358240059,"fUST",-1552.4444,8.219e-05,2,"2026-04-16T16:50:40.059",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623208,1776358240068,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.068",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623209,1776358240077,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.077",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623211,1776358240087,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.087",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623212,1776358240096,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.096",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623213,1776358240105,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.105",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623214,1776358240114,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.114",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623215,1776358240123,"fUST",-1000.0,8.219e-05,2,"2026-04-16T16:50:40.123",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623216,1776358240132,"fUST",-508.76329521,8.219e-05,2,"2026-04-16T16:50:40.132",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623217,1776358240142,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.142",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623218,1776358240151,"fUST",-553.78375983,8.219e-05,2,"2026-04-16T16:50:40.151",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623219,1776358240161,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.161",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623220,1776358240171,"fUST",-622.5448464,8.219e-05,2,"2026-04-16T16:50:40.171",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623221,1776358240180,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.180",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623222,1776358240190,"fUST",-506.45348785,8.219e-05,2,"2026-04-16T16:50:40.190",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623223,1776358240199,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.199",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623224,1776358240209,"fUST",-508.94602844,8.219e-05,2,"2026-04-16T16:50:40.209",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623225,1776358240218,"fUST",-509.89419715,8.219e-05,2,"2026-04-16T16:50:40.218",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623226,1776358240228,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.228",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623227,1776358240237,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.237",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623228,1776358240247,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.247",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623229,1776358240257,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.257",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623230,1776358240267,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.267",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623231,1776358240277,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.277",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623232,1776358240289,"fUST",-227.27834756,8.219e-05,2,"2026-04-16T16:50:40.289",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623233,1776358240299,"fUST",-502.51909219,8.219e-05,2,"2026-04-16T16:50:40.299",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623234,1776358240308,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.308",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623235,1776358240318,"fUST",-504.26390527,8.219e-05,2,"2026-04-16T16:50:40.318",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623236,1776358240327,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.327",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623237,1776358240336,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.336",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623239,1776358240345,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.345",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623240,1776358240355,"fUST",-1205.63,8.219e-05,2,"2026-04-16T16:50:40.355",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623241,1776358240364,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.364",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623242,1776358240373,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.373",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623243,1776358240383,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.383",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623244,1776358240393,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.393",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623246,1776358240404,"fUST",-464.4020361,8.219e-05,2,"2026-04-16T16:50:40.404",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623247,1776358240413,"fUST",-504.45563128,8.219e-05,2,"2026-04-16T16:50:40.413",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623248,1776358240423,"fUST",-566.67858217,8.219e-05,2,"2026-04-16T16:50:40.423",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623249,1776358240432,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.432",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623250,1776358240443,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.443",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623251,1776358240452,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.452",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623252,1776358240461,"fUST",-1594.5,8.219e-05,2,"2026-04-16T16:50:40.461",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623253,1776358240472,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.472",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623254,1776358240482,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.482",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623255,1776358240491,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.491",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623256,1776358240500,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.500",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623258,1776358240510,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.510",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623259,1776358240521,"fUST",-573.79,8.219e-05,2,"2026-04-16T16:50:40.521",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623260,1776358240532,"fUST",-574.49,8.219e-05,2,"2026-04-16T16:50:40.532",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623261,1776358240542,"fUST",-268.61184875,8.219e-05,2,"2026-04-16T16:50:40.542",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623262,1776358240552,"fUST",-633.22,8.219e-05,2,"2026-04-16T16:50:40.552",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623263,1776358240561,"fUST",-529.1568234,8.219e-05,2,"2026-04-16T16:50:40.561",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623264,1776358240571,"fUST",-1684.06,8.219e-05,2,"2026-04-16T16:50:40.571",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623266,1776358240581,"fUST",-505.64650693,8.219e-05,2,"2026-04-16T16:50:40.581",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623267,1776358240590,"fUST",-1184.33,8.219e-05,2,"2026-04-16T16:50:40.590",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623268,1776358240599,"fUST",-645.566917,8.219e-05,2,"2026-04-16T16:50:40.599",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623269,1776358240609,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.609",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623271,1776358240619,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.619",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623272,1776358240628,"fUST",-645.36,8.219e-05,2,"2026-04-16T16:50:40.628",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623273,1776358240637,"fUST",-462.51091082,8.219e-05,2,"2026-04-16T16:50:40.637",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623274,1776358240646,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.646",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623275,1776358240655,"fUST",-1056.27,8.219e-05,2,"2026-04-16T16:50:40.655",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623276,1776358240664,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.664",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623277,1776358240675,"fUST",-937.43,8.219e-05,2,"2026-04-16T16:50:40.675",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623278,1776358240684,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.684",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623279,1776358240693,"fUST",-1428.48,8.219e-05,2,"2026-04-16T16:50:40.693",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623280,1776358240702,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.702",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623281,1776358240712,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.712",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623282,1776358240722,"fUST",-696.79,8.219e-05,2,"2026-04-16T16:50:40.722",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623283,1776358240732,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.732",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623284,1776358240741,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.741",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623285,1776358240750,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.750",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623286,1776358240759,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.759",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623287,1776358240769,"fUST",-542.62057003,8.219e-05,2,"2026-04-16T16:50:40.769",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623288,1776358240778,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.778",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623289,1776358240788,"fUST",-1847.16,8.219e-05,2,"2026-04-16T16:50:40.788",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623290,1776358240797,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.797",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623291,1776358240806,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.806",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623292,1776358240816,"fUST",-1481.45,8.219e-05,2,"2026-04-16T16:50:40.816",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623293,1776358240825,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.825",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623294,1776358240834,"fUST",-641.15,8.219e-05,2,"2026-04-16T16:50:40.834",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623295,1776358240843,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.843",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623296,1776358240853,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.853",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623297,1776358240862,"fUST",-3161.53,8.219e-05,2,"2026-04-16T16:50:40.862",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623298,1776358240872,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.872",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623299,1776358240881,"fUST",-509.17,8.219e-05,2,"2026-04-16T16:50:40.881",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623300,1776358240892,"fUST",-824.78,8.219e-05,2,"2026-04-16T16:50:40.892",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623301,1776358240901,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.901",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623302,1776358240911,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.911",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623303,1776358240921,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.921",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623304,1776358240930,"fUST",-1244.09,8.219e-05,2,"2026-04-16T16:50:40.930",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623305,1776358240940,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.940",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623306,1776358240949,"fUST",-655.23,8.219e-05,2,"2026-04-16T16:50:40.949",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623307,1776358240958,"fUST",-924.37,8.219e-05,2,"2026-04-16T16:50:40.958",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623308,1776358240967,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.967",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623309,1776358240978,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.978",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623310,1776358240987,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:40.987",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623311,1776358240996,"fUST",-2511.17,8.219e-05,2,"2026-04-16T16:50:40.996",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623312,1776358241006,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.006",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623313,1776358241015,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.015",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623314,1776358241024,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.024",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623315,1776358241034,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.034",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623316,1776358241044,"fUST",-798.21,8.219e-05,2,"2026-04-16T16:50:41.044",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623317,1776358241053,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.053",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623318,1776358241063,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.063",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623319,1776358241072,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.072",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623320,1776358241082,"fUST",-1876.94,8.219e-05,2,"2026-04-16T16:50:41.082",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623321,1776358241091,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.091",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623322,1776358241100,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.100",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623323,1776358241110,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.110",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623324,1776358241119,"fUST",-962.05,8.219e-05,2,"2026-04-16T16:50:41.119",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623325,1776358241128,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.128",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623326,1776358241137,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.137",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623327,1776358241147,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.147",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623328,1776358241156,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.156",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623329,1776358241166,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.166",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623330,1776358241175,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.175",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623331,1776358241185,"fUST",-828.4,8.219e-05,2,"2026-04-16T16:50:41.185",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623332,1776358241194,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.194",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623333,1776358241203,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.203",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623334,1776358241213,"fUST",-860.3,8.219e-05,2,"2026-04-16T16:50:41.213",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623335,1776358241222,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.222",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623336,1776358241231,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.231",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623337,1776358241241,"fUST",-2039.53,8.219e-05,2,"2026-04-16T16:50:41.241",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623338,1776358241250,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.250",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623339,1776358241259,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.259",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623340,1776358241269,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.269",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623341,1776358241278,"fUST",-594.52,8.219e-05,2,"2026-04-16T16:50:41.278",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623342,1776358241288,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.288",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623343,1776358241297,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.297",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623344,1776358241307,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.307",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623345,1776358241316,"fUST",-202.59672703,8.219e-05,2,"2026-04-16T16:50:41.316",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623346,1776358241326,"fUST",-636.71,8.219e-05,2,"2026-04-16T16:50:41.326",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623347,1776358241335,"fUST",-636.52033537,8.219e-05,2,"2026-04-16T16:50:41.335",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623348,1776358241344,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.344",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623349,1776358241355,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.355",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623350,1776358241364,"fUST",-1372.88,8.219e-05,2,"2026-04-16T16:50:41.364",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623351,1776358241373,"fUST",-883.23,8.219e-05,2,"2026-04-16T16:50:41.373",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623352,1776358241386,"fUST",-607.0,8.219e-05,2,"2026-04-16T16:50:41.386",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623353,1776358241396,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.396",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623354,1776358241405,"fUST",-692.78,8.219e-05,2,"2026-04-16T16:50:41.405",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623355,1776358241415,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.415",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623356,1776358241428,"fUST",-612.91,8.219e-05,2,"2026-04-16T16:50:41.428",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623357,1776358241438,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.438",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623358,1776358241448,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.448",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623359,1776358241458,"fUST",-610.0,8.219e-05,2,"2026-04-16T16:50:41.458",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623360,1776358241467,"fUST",-3117.88,8.219e-05,2,"2026-04-16T16:50:41.467",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623361,1776358241477,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.477",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623362,1776358241488,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.488",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623363,1776358241497,"fUST",-655.7,8.219e-05,2,"2026-04-16T16:50:41.497",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623364,1776358241507,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.507",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623365,1776358241517,"fUST",-357.39286081,8.219e-05,2,"2026-04-16T16:50:41.517",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623366,1776358241527,"fUST",-919.76,8.219e-05,2,"2026-04-16T16:50:41.527",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623367,1776358241537,"fUST",-501.6,8.219e-05,2,"2026-04-16T16:50:41.537",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623368,1776358241546,"fUST",-674.97,8.219e-05,2,"2026-04-16T16:50:41.546",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623369,1776358241555,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.555",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623370,1776358241564,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.564",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623371,1776358241573,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.573",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623372,1776358241583,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.583",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623373,1776358241593,"fUST",-507.49013046,8.219e-05,2,"2026-04-16T16:50:41.593",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623374,1776358241604,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.604",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623375,1776358241613,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.613",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623376,1776358241624,"fUST",-1422.07,8.219e-05,2,"2026-04-16T16:50:41.624",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623377,1776358241635,"fUST",-2979.1,8.219e-05,2,"2026-04-16T16:50:41.635",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623378,1776358241646,"fUST",-7186.17,8.219e-05,2,"2026-04-16T16:50:41.646",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623379,1776358241657,"fUST",-538.26757066,8.219e-05,2,"2026-04-16T16:50:41.657",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623380,1776358241666,"fUST",-796.5,8.219e-05,2,"2026-04-16T16:50:41.666",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623381,1776358241677,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.677",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623382,1776358241686,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.686",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623383,1776358241695,"fUST",-523.4,8.219e-05,2,"2026-04-16T16:50:41.695",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623384,1776358241704,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.704",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623385,1776358241714,"fUST",-2322.29,8.219e-05,2,"2026-04-16T16:50:41.714",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623386,1776358241724,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.724",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623387,1776358241733,"fUST",-564.69,8.219e-05,2,"2026-04-16T16:50:41.733",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623388,1776358241742,"fUST",-629.90950152,8.219e-05,2,"2026-04-16T16:50:41.742",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623389,1776358241752,"fUST",-2031.22,8.219e-05,2,"2026-04-16T16:50:41.752",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623390,1776358241761,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.761",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623391,1776358241771,"fUST",-9641.47,8.219e-05,2,"2026-04-16T16:50:41.771",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623392,1776358241781,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.781",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623393,1776358241792,"fUST",-598.99,8.219e-05,2,"2026-04-16T16:50:41.792",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623394,1776358241801,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.801",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623395,1776358241810,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.810",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623396,1776358241820,"fUST",-8211.6,8.219e-05,2,"2026-04-16T16:50:41.820",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623397,1776358241832,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.832",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623398,1776358241841,"fUST",-709.99,8.219e-05,2,"2026-04-16T16:50:41.841",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623399,1776358241851,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.851",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623400,1776358241860,"fUST",-1044.71,8.219e-05,2,"2026-04-16T16:50:41.860",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623401,1776358241870,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.870",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623402,1776358241879,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.879",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623403,1776358241889,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.889",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623404,1776358241899,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.899",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623405,1776358241909,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.909",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623406,1776358241920,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.920",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623407,1776358241929,"fUST",-1218.24,8.219e-05,2,"2026-04-16T16:50:41.929",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623408,1776358241939,"fUST",-4372.17,8.219e-05,2,"2026-04-16T16:50:41.939",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623409,1776358241948,"fUST",-603.56,8.219e-05,2,"2026-04-16T16:50:41.948",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623410,1776358241958,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.958",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623411,1776358241967,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.967",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623412,1776358241977,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.977",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623413,1776358241986,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:41.986",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623414,1776358241996,"fUST",-972.16,8.219e-05,2,"2026-04-16T16:50:41.996",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623415,1776358242005,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.005",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623416,1776358242015,"fUST",-2738.38,8.219e-05,2,"2026-04-16T16:50:42.015",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623417,1776358242025,"fUST",-1527.55,8.219e-05,2,"2026-04-16T16:50:42.025",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623418,1776358242034,"fUST",-786.85,8.219e-05,2,"2026-04-16T16:50:42.034",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623419,1776358242043,"fUST",-2239.53,8.219e-05,2,"2026-04-16T16:50:42.043",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623420,1776358242052,"fUST",-3800.1,8.219e-05,2,"2026-04-16T16:50:42.052",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623421,1776358242062,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.062",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623422,1776358242072,"fUST",-544.75,8.219e-05,2,"2026-04-16T16:50:42.072",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623423,1776358242083,"fUST",-4079.33,8.219e-05,2,"2026-04-16T16:50:42.083",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623424,1776358242093,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.093",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623425,1776358242103,"fUST",-601.57,8.219e-05,2,"2026-04-16T16:50:42.103",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623426,1776358242112,"fUST",-4722.53,8.219e-05,2,"2026-04-16T16:50:42.112",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623427,1776358242122,"fUST",-7023.45,8.219e-05,2,"2026-04-16T16:50:42.122",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623428,1776358242131,"fUST",-4609.71,8.219e-05,2,"2026-04-16T16:50:42.131",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623429,1776358242142,"fUST",-418.17251462,8.219e-05,2,"2026-04-16T16:50:42.142",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623430,1776358242151,"fUST",-32961.44,8.219e-05,2,"2026-04-16T16:50:42.151",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623431,1776358242160,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.160",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623432,1776358242169,"fUST",-1509.86,8.219e-05,2,"2026-04-16T16:50:42.169",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623433,1776358242179,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.179",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623434,1776358242189,"fUST",-2955.21,8.219e-05,2,"2026-04-16T16:50:42.189",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623435,1776358242198,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.198",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623436,1776358242207,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.207",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623437,1776358242216,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.216",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623438,1776358242226,"fUST",-7024.42,8.219e-05,2,"2026-04-16T16:50:42.226",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623439,1776358242235,"fUST",-4961.06,8.219e-05,2,"2026-04-16T16:50:42.235",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623440,1776358242244,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.244",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623441,1776358242254,"fUST",-1398.84,8.219e-05,2,"2026-04-16T16:50:42.254",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623442,1776358242267,"fUST",-9196.9,8.219e-05,2,"2026-04-16T16:50:42.267",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623443,1776358242278,"fUST",-1126.65,8.219e-05,2,"2026-04-16T16:50:42.278",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623444,1776358242286,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.286",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623445,1776358242295,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.295",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623446,1776358242304,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.304",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623447,1776358242314,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.314",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623448,1776358242324,"fUST",-1764.32,8.219e-05,2,"2026-04-16T16:50:42.324",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623449,1776358242334,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.334",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623450,1776358242344,"fUST",-16833.05,8.219e-05,2,"2026-04-16T16:50:42.344",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623451,1776358242354,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.354",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623452,1776358242364,"fUST",-937.66,8.219e-05,2,"2026-04-16T16:50:42.364",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623453,1776358242374,"fUST",-9690.62,8.219e-05,2,"2026-04-16T16:50:42.374",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623454,1776358242385,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.385",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623455,1776358242394,"fUST",-1846.86,8.219e-05,2,"2026-04-16T16:50:42.394",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623456,1776358242404,"fUST",-11664.25,8.219e-05,2,"2026-04-16T16:50:42.404",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623457,1776358242415,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.415",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623458,1776358242426,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.426",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623459,1776358242435,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.435",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623460,1776358242444,"fUST",-889.07,8.219e-05,2,"2026-04-16T16:50:42.444",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623461,1776358242453,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.453",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623462,1776358242463,"fUST",-509.8436248,8.219e-05,2,"2026-04-16T16:50:42.463",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623463,1776358242475,"fUST",-2104.83,8.219e-05,2,"2026-04-16T16:50:42.475",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623464,1776358242487,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.487",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623465,1776358242498,"fUST",-1240.85,8.219e-05,2,"2026-04-16T16:50:42.498",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623466,1776358242507,"fUST",-543.88,8.219e-05,2,"2026-04-16T16:50:42.507",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623467,1776358242518,"fUST",-536.73509044,8.219e-05,2,"2026-04-16T16:50:42.518",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623468,1776358242528,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.528",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623469,1776358242539,"fUST",-890.09,8.219e-05,2,"2026-04-16T16:50:42.539",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623470,1776358242548,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.548",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623471,1776358242559,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.559",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623472,1776358242569,"fUST",-9257.35,8.219e-05,2,"2026-04-16T16:50:42.569",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623473,1776358242579,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.579",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623474,1776358242588,"fUST",-9494.17,8.219e-05,2,"2026-04-16T16:50:42.588",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623475,1776358242597,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.597",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623476,1776358242607,"fUST",-835.3,8.219e-05,2,"2026-04-16T16:50:42.607",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623478,1776358242616,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.616",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623479,1776358242625,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.625",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623480,1776358242634,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.634",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623481,1776358242644,"fUST",-1328.13,8.219e-05,2,"2026-04-16T16:50:42.644",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623482,1776358242653,"fUST",-2206.93,8.219e-05,2,"2026-04-16T16:50:42.653",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623491,1776358242818,"fUST",-291.47228548,8.219e-05,2,"2026-04-16T16:50:42.818",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623493,1776358242829,"fUST",-10386.06,8.219e-05,2,"2026-04-16T16:50:42.829",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623494,1776358242839,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.839",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623495,1776358242849,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.849",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623496,1776358242858,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.858",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623497,1776358242868,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.868",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623498,1776358242877,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.877",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623499,1776358242887,"fUST",-4279.68,8.219e-05,2,"2026-04-16T16:50:42.887",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623500,1776358242896,"fUST",-500.0,8.219e-05,2,"2026-04-16T16:50:42.896",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623501,1776358242906,"fUST",-932.91651502,8.23e-05,2,"2026-04-16T16:50:42.906",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623502,1776358242916,"fUST",-500.0,8.257e-05,2,"2026-04-16T16:50:42.916",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623503,1776358242927,"fUST",-155.0,8.269e-05,2,"2026-04-16T16:50:42.927",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623505,1776358242936,"fUST",-155.0,8.321e-05,2,"2026-04-16T16:50:42.936",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623507,1776358242946,"fUST",-557.5788265,8.345e-05,2,"2026-04-16T16:50:42.946",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623508,1776358242955,"fUST",-2230.315306,8.345e-05,2,"2026-04-16T16:50:42.955",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623510,1776358242964,"fUST",-6527.20949375,8.368e-05,2,"2026-04-16T16:50:42.964",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623511,1776358242974,"fUST",-155.0,8.372e-05,2,"2026-04-16T16:50:42.974",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623512,1776358242983,"fUST",-155.0,8.423e-05,2,"2026-04-16T16:50:42.983",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623513,1776358242993,"fUST",-500.0,8.473e-05,2,"2026-04-16T16:50:42.993",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623514,1776358243002,"fUST",-500.0,8.473e-05,2,"2026-04-16T16:50:43.002",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623515,1776358243012,"fUST",-155.0,8.475e-05,2,"2026-04-16T16:50:43.012",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623516,1776358243021,"fUST",-150.0,8.475e-05,2,"2026-04-16T16:50:43.021",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623517,1776358243030,"fUST",-150.0,8.475e-05,2,"2026-04-16T16:50:43.030",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623518,1776358243039,"fUST",-150.748,8.475e-05,2,"2026-04-16T16:50:43.039",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623519,1776358243049,"fUST",-1552.4444,8.493e-05,2,"2026-04-16T16:50:43.049",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623520,1776358243058,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.058",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623521,1776358243068,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.068",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623522,1776358243077,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.077",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623523,1776358243086,"fUST",-1000.0,8.493e-05,2,"2026-04-16T16:50:43.086",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623524,1776358243096,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.096",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623526,1776358243106,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.106",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623527,1776358243115,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.115",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623528,1776358243124,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.124",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623529,1776358243133,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.133",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623530,1776358243142,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.142",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623531,1776358243152,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.152",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623532,1776358243161,"fUST",-350.10065437,8.493e-05,2,"2026-04-16T16:50:43.161",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623533,1776358243171,"fUST",-456.17447392,8.493e-05,2,"2026-04-16T16:50:43.171",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623534,1776358243180,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.180",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623535,1776358243189,"fUST",-1205.63,8.493e-05,2,"2026-04-16T16:50:43.189",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623536,1776358243199,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.199",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623537,1776358243208,"fUST",-642.19816127,8.493e-05,2,"2026-04-16T16:50:43.208",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623538,1776358243217,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.217",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623539,1776358243227,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.227",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623540,1776358243236,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.236",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623541,1776358243245,"fUST",-1594.5,8.493e-05,2,"2026-04-16T16:50:43.245",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623542,1776358243254,"fUST",-232.18696612,8.493e-05,2,"2026-04-16T16:50:43.254",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623543,1776358243263,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.263",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623544,1776358243273,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.273",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623545,1776358243282,"fUST",-573.79,8.493e-05,2,"2026-04-16T16:50:43.282",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623546,1776358243294,"fUST",-574.49,8.493e-05,2,"2026-04-16T16:50:43.294",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623547,1776358243303,"fUST",-633.22,8.493e-05,2,"2026-04-16T16:50:43.303",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623548,1776358243313,"fUST",-1684.06,8.493e-05,2,"2026-04-16T16:50:43.313",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623549,1776358243322,"fUST",-1184.33,8.493e-05,2,"2026-04-16T16:50:43.322",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623550,1776358243334,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.334",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623551,1776358243344,"fUST",-645.36,8.493e-05,2,"2026-04-16T16:50:43.344",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623552,1776358243354,"fUST",-1056.27,8.493e-05,2,"2026-04-16T16:50:43.354",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623553,1776358243364,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.364",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623554,1776358243373,"fUST",-937.43,8.493e-05,2,"2026-04-16T16:50:43.373",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623555,1776358243383,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.383",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623556,1776358243393,"fUST",-1428.48,8.493e-05,2,"2026-04-16T16:50:43.393",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623557,1776358243403,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.403",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623558,1776358243413,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.413",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623559,1776358243423,"fUST",-696.79,8.493e-05,2,"2026-04-16T16:50:43.423",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623560,1776358243432,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.432",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623561,1776358243442,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.442",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623562,1776358243452,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.452",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623563,1776358243462,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.462",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623564,1776358243471,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.471",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623565,1776358243482,"fUST",-1847.16,8.493e-05,2,"2026-04-16T16:50:43.482",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623566,1776358243492,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.492",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623567,1776358243502,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.502",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623568,1776358243512,"fUST",-1481.45,8.493e-05,2,"2026-04-16T16:50:43.512",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623569,1776358243522,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.522",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623570,1776358243532,"fUST",-641.15,8.493e-05,2,"2026-04-16T16:50:43.532",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623571,1776358243545,"fUST",-614.13558029,8.493e-05,2,"2026-04-16T16:50:43.545",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623572,1776358243555,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.555",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623573,1776358243564,"fUST",-3161.53,8.493e-05,2,"2026-04-16T16:50:43.564",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623574,1776358243574,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.574",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623575,1776358243583,"fUST",-509.17,8.493e-05,2,"2026-04-16T16:50:43.583",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623576,1776358243593,"fUST",-824.78,8.493e-05,2,"2026-04-16T16:50:43.593",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623577,1776358243603,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.603",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623578,1776358243612,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.612",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623579,1776358243622,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.622",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623580,1776358243631,"fUST",-1244.09,8.493e-05,2,"2026-04-16T16:50:43.631",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623581,1776358243641,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.641",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623582,1776358243651,"fUST",-655.23,8.493e-05,2,"2026-04-16T16:50:43.651",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623583,1776358243661,"fUST",-924.37,8.493e-05,2,"2026-04-16T16:50:43.661",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623584,1776358243673,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.673",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623585,1776358243682,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.682",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623586,1776358243694,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.694",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623587,1776358243704,"fUST",-2511.17,8.493e-05,2,"2026-04-16T16:50:43.704",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623588,1776358243714,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.714",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623589,1776358243723,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.723",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623590,1776358243733,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.733",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623591,1776358243743,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.743",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623592,1776358243753,"fUST",-798.21,8.493e-05,2,"2026-04-16T16:50:43.753",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623593,1776358243763,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.763",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623594,1776358243774,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.774",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623595,1776358243783,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.783",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623596,1776358243792,"fUST",-1876.94,8.493e-05,2,"2026-04-16T16:50:43.792",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623597,1776358243802,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.802",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623598,1776358243811,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.811",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623599,1776358243821,"fUST",-962.05,8.493e-05,2,"2026-04-16T16:50:43.821",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623600,1776358243830,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.830",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623601,1776358243839,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.839",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623602,1776358243849,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.849",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623603,1776358243858,"fUST",-239.68842657,8.493e-05,2,"2026-04-16T16:50:43.858",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623604,1776358243868,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.868",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623605,1776358243878,"fUST",-620.45,8.493e-05,2,"2026-04-16T16:50:43.878",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623606,1776358243888,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.888",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623607,1776358243897,"fUST",-828.4,8.493e-05,2,"2026-04-16T16:50:43.897",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623608,1776358243907,"fUST",-625.56059814,8.493e-05,2,"2026-04-16T16:50:43.907",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623609,1776358243916,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.916",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623610,1776358243926,"fUST",-860.3,8.493e-05,2,"2026-04-16T16:50:43.926",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623611,1776358243935,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.935",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623612,1776358243944,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.944",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623613,1776358243954,"fUST",-2039.53,8.493e-05,2,"2026-04-16T16:50:43.954",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623614,1776358243963,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.963",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623615,1776358243972,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.972",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623616,1776358243982,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:43.982",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623617,1776358243991,"fUST",-594.52,8.493e-05,2,"2026-04-16T16:50:43.991",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623618,1776358244000,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.000",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623619,1776358244010,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.010",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623620,1776358244019,"fUST",-636.71,8.493e-05,2,"2026-04-16T16:50:44.019",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623621,1776358244029,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.029",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623622,1776358244038,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.038",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623623,1776358244049,"fUST",-1372.88,8.493e-05,2,"2026-04-16T16:50:44.049",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623624,1776358244060,"fUST",-883.23,8.493e-05,2,"2026-04-16T16:50:44.060",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623625,1776358244070,"fUST",-607.0,8.493e-05,2,"2026-04-16T16:50:44.070",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623626,1776358244080,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.080",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623627,1776358244090,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.090",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623628,1776358244099,"fUST",-692.78,8.493e-05,2,"2026-04-16T16:50:44.099",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623629,1776358244109,"fUST",-612.91,8.493e-05,2,"2026-04-16T16:50:44.109",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623630,1776358244119,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.119",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623631,1776358244130,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.130",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623632,1776358244139,"fUST",-610.0,8.493e-05,2,"2026-04-16T16:50:44.139",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623633,1776358244149,"fUST",-3117.88,8.493e-05,2,"2026-04-16T16:50:44.149",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623634,1776358244159,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.159",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623635,1776358244169,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.169",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623636,1776358244179,"fUST",-655.7,8.493e-05,2,"2026-04-16T16:50:44.179",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623637,1776358244188,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.188",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623638,1776358244198,"fUST",-919.76,8.493e-05,2,"2026-04-16T16:50:44.198",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623639,1776358244208,"fUST",-501.6,8.493e-05,2,"2026-04-16T16:50:44.208",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623640,1776358244219,"fUST",-674.97,8.493e-05,2,"2026-04-16T16:50:44.219",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623641,1776358244229,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.229",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623642,1776358244239,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.239",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623643,1776358244249,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.249",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623644,1776358244259,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.259",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623645,1776358244269,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.269",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623646,1776358244279,"fUST",-1422.07,8.493e-05,2,"2026-04-16T16:50:44.279",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623647,1776358244288,"fUST",-2979.1,8.493e-05,2,"2026-04-16T16:50:44.288",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623648,1776358244298,"fUST",-7186.17,8.493e-05,2,"2026-04-16T16:50:44.298",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623649,1776358244310,"fUST",-796.5,8.493e-05,2,"2026-04-16T16:50:44.310",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623650,1776358244324,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.324",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623651,1776358244334,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.334",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623652,1776358244344,"fUST",-523.4,8.493e-05,2,"2026-04-16T16:50:44.344",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623653,1776358244354,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.354",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623654,1776358244364,"fUST",-2322.29,8.493e-05,2,"2026-04-16T16:50:44.364",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623655,1776358244375,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.375",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623656,1776358244385,"fUST",-564.69,8.493e-05,2,"2026-04-16T16:50:44.385",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623657,1776358244395,"fUST",-151.169722,8.493e-05,2,"2026-04-16T16:50:44.395",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623658,1776358244405,"fUST",-151.169722,8.493e-05,2,"2026-04-16T16:50:44.405",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623659,1776358244414,"fUST",-2031.22,8.493e-05,2,"2026-04-16T16:50:44.414",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623660,1776358244429,"fUST",-151.169722,8.493e-05,2,"2026-04-16T16:50:44.429",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623661,1776358244438,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.438",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623662,1776358244447,"fUST",-151.169722,8.493e-05,2,"2026-04-16T16:50:44.447",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623663,1776358244457,"fUST",-9641.47,8.493e-05,2,"2026-04-16T16:50:44.457",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623664,1776358244466,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.466",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623665,1776358244476,"fUST",-598.99,8.493e-05,2,"2026-04-16T16:50:44.476",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623666,1776358244486,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.486",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623667,1776358244495,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.495",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623668,1776358244505,"fUST",-8211.6,8.493e-05,2,"2026-04-16T16:50:44.505",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623669,1776358244515,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.515",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623670,1776358244525,"fUST",-709.99,8.493e-05,2,"2026-04-16T16:50:44.525",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623671,1776358244535,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.535",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623672,1776358244545,"fUST",-1044.71,8.493e-05,2,"2026-04-16T16:50:44.545",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623673,1776358244556,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.556",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623674,1776358244566,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.566",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623675,1776358244576,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.576",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623676,1776358244585,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.585",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623677,1776358244596,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.596",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623678,1776358244605,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.605",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623679,1776358244614,"fUST",-1218.24,8.493e-05,2,"2026-04-16T16:50:44.614",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623680,1776358244624,"fUST",-4372.17,8.493e-05,2,"2026-04-16T16:50:44.624",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623681,1776358244633,"fUST",-603.56,8.493e-05,2,"2026-04-16T16:50:44.633",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623682,1776358244642,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.642",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623683,1776358244652,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.652",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623684,1776358244661,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.661",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623685,1776358244671,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.671",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623686,1776358244680,"fUST",-972.16,8.493e-05,2,"2026-04-16T16:50:44.680",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623687,1776358244689,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.689",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623688,1776358244698,"fUST",-2738.38,8.493e-05,2,"2026-04-16T16:50:44.698",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623689,1776358244708,"fUST",-1527.55,8.493e-05,2,"2026-04-16T16:50:44.708",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623690,1776358244717,"fUST",-786.85,8.493e-05,2,"2026-04-16T16:50:44.717",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623691,1776358244727,"fUST",-2239.53,8.493e-05,2,"2026-04-16T16:50:44.727",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623692,1776358244737,"fUST",-3800.1,8.493e-05,2,"2026-04-16T16:50:44.737",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623693,1776358244747,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.747",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623694,1776358244757,"fUST",-544.75,8.493e-05,2,"2026-04-16T16:50:44.757",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623695,1776358244767,"fUST",-4079.33,8.493e-05,2,"2026-04-16T16:50:44.767",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623696,1776358244777,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.777",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623697,1776358244787,"fUST",-601.57,8.493e-05,2,"2026-04-16T16:50:44.787",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623698,1776358244796,"fUST",-4722.53,8.493e-05,2,"2026-04-16T16:50:44.796",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623699,1776358244806,"fUST",-7023.45,8.493e-05,2,"2026-04-16T16:50:44.806",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623700,1776358244816,"fUST",-4609.71,8.493e-05,2,"2026-04-16T16:50:44.816",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623701,1776358244825,"fUST",-32961.44,8.493e-05,2,"2026-04-16T16:50:44.825",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623702,1776358244836,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.836",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623703,1776358244845,"fUST",-1509.86,8.493e-05,2,"2026-04-16T16:50:44.845",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623704,1776358244856,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.856",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623705,1776358244866,"fUST",-2955.21,8.493e-05,2,"2026-04-16T16:50:44.866",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623706,1776358244875,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.875",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623707,1776358244885,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.885",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623708,1776358244895,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.895",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623709,1776358244904,"fUST",-7024.42,8.493e-05,2,"2026-04-16T16:50:44.904",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623710,1776358244913,"fUST",-4961.06,8.493e-05,2,"2026-04-16T16:50:44.913",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623711,1776358244924,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.924",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623712,1776358244934,"fUST",-1398.84,8.493e-05,2,"2026-04-16T16:50:44.934",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623713,1776358244944,"fUST",-9196.9,8.493e-05,2,"2026-04-16T16:50:44.944",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623714,1776358244953,"fUST",-1126.65,8.493e-05,2,"2026-04-16T16:50:44.953",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623715,1776358244962,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.962",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623716,1776358244972,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.972",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623717,1776358244982,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.982",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623718,1776358244992,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:44.992",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623719,1776358245001,"fUST",-1764.32,8.493e-05,2,"2026-04-16T16:50:45.001",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623720,1776358245011,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.011",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623721,1776358245021,"fUST",-16833.05,8.493e-05,2,"2026-04-16T16:50:45.021",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623722,1776358245032,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.032",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623723,1776358245041,"fUST",-937.66,8.493e-05,2,"2026-04-16T16:50:45.041",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623724,1776358245050,"fUST",-9690.62,8.493e-05,2,"2026-04-16T16:50:45.050",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623725,1776358245059,"fUST",-1846.86,8.493e-05,2,"2026-04-16T16:50:45.059",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623726,1776358245069,"fUST",-11664.25,8.493e-05,2,"2026-04-16T16:50:45.069",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623727,1776358245079,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.079",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623728,1776358245088,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.088",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623729,1776358245098,"fUST",-889.07,8.493e-05,2,"2026-04-16T16:50:45.098",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623730,1776358245107,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.107",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623731,1776358245117,"fUST",-2104.83,8.493e-05,2,"2026-04-16T16:50:45.117",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623732,1776358245127,"fUST",-1240.85,8.493e-05,2,"2026-04-16T16:50:45.127",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623733,1776358245136,"fUST",-543.88,8.493e-05,2,"2026-04-16T16:50:45.136",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623734,1776358245147,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.147",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623735,1776358245157,"fUST",-890.09,8.493e-05,2,"2026-04-16T16:50:45.157",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623736,1776358245167,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.167",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623737,1776358245177,"fUST",-9257.35,8.493e-05,2,"2026-04-16T16:50:45.177",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623738,1776358245186,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.186",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623739,1776358245196,"fUST",-9494.17,8.493e-05,2,"2026-04-16T16:50:45.196",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623740,1776358245206,"fUST",-619.99547585,8.493e-05,2,"2026-04-16T16:50:45.206",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623741,1776358245216,"fUST",-835.3,8.493e-05,2,"2026-04-16T16:50:45.216",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623742,1776358245225,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.225",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623743,1776358245234,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.234",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623744,1776358245244,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.244",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623745,1776358245253,"fUST",-1328.13,8.493e-05,2,"2026-04-16T16:50:45.253",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623746,1776358245262,"fUST",-2206.93,8.493e-05,2,"2026-04-16T16:50:45.262",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623747,1776358245273,"fUST",-10386.06,8.493e-05,2,"2026-04-16T16:50:45.273",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623748,1776358245283,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.283",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623749,1776358245293,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.293",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623750,1776358245303,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.303",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623751,1776358245312,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.312",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623752,1776358245322,"fUST",-4279.68,8.493e-05,2,"2026-04-16T16:50:45.322",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623753,1776358245332,"fUST",-500.0,8.493e-05,2,"2026-04-16T16:50:45.332",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623754,1776358245341,"fUST",-155.0,8.526e-05,2,"2026-04-16T16:50:45.341",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623755,1776358245351,"fUST",-155.0,8.578e-05,2,"2026-04-16T16:50:45.351",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623756,1776358245360,"fUST",-155.0,8.629e-05,2,"2026-04-16T16:50:45.360",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623757,1776358245369,"fUST",-155.0,8.68e-05,2,"2026-04-16T16:50:45.369",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623758,1776358245382,"fUST",-1000.0,8.723e-05,2,"2026-04-16T16:50:45.382",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623759,1776358245392,"fUST",-244.0,8.723e-05,2,"2026-04-16T16:50:45.392",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623760,1776358245403,"fUST",-155.0,8.732e-05,2,"2026-04-16T16:50:45.403",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623761,1776358245412,"fUST",-435.24451647,8.741e-05,2,"2026-04-16T16:50:45.412",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623762,1776358245423,"fUST",-1000.0,8.741e-05,2,"2026-04-16T16:50:45.423",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623763,1776358245432,"fUST",-1000.0,8.741e-05,2,"2026-04-16T16:50:45.432",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623764,1776358245441,"fUST",-1000.0,8.741e-05,2,"2026-04-16T16:50:45.441",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623765,1776358245451,"fUST",-1000.0,8.741e-05,2,"2026-04-16T16:50:45.451",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623766,1776358245460,"fUST",-501.69342998,8.741e-05,2,"2026-04-16T16:50:45.460",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623767,1776358245470,"fUST",-1000.0,8.741e-05,2,"2026-04-16T16:50:45.470",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623768,1776358245480,"fUST",-1000.0,8.741e-05,2,"2026-04-16T16:50:45.480",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623769,1776358245490,"fUST",-1000.0,8.741e-05,2,"2026-04-16T16:50:45.490",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623770,1776358245499,"fUST",-560.5404126,8.743e-05,2,"2026-04-16T16:50:45.499",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623771,1776358245508,"fUST",-154.90548728,8.743e-05,2,"2026-04-16T16:50:45.508",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623772,1776358245518,"fUST",-500.0,8.743e-05,2,"2026-04-16T16:50:45.518",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623773,1776358245528,"fUST",-500.0,8.743e-05,2,"2026-04-16T16:50:45.528",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623774,1776358245538,"fUST",-500.00084862,8.743e-05,2,"2026-04-16T16:50:45.538",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623775,1776358245547,"fUST",-1488.0,8.764e-05,2,"2026-04-16T16:50:45.547",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623776,1776358245556,"fUST",-1552.4444,8.767e-05,2,"2026-04-16T16:50:45.556",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623777,1776358245566,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.566",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623778,1776358245575,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.575",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623779,1776358245584,"fUST",-1000.0,8.767e-05,2,"2026-04-16T16:50:45.584",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623780,1776358245594,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.594",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623781,1776358245603,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.603",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623782,1776358245612,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.612",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623784,1776358245622,"fUST",-184.43902125,8.767e-05,2,"2026-04-16T16:50:45.622",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623786,1776358245631,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.631",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623787,1776358245641,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.641",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623788,1776358245651,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.651",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623789,1776358245660,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.660",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623790,1776358245670,"fUST",-1205.63,8.767e-05,2,"2026-04-16T16:50:45.670",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623791,1776358245681,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.681",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623792,1776358245690,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.690",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623793,1776358245699,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.699",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623794,1776358245709,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.709",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623795,1776358245718,"fUST",-1594.5,8.767e-05,2,"2026-04-16T16:50:45.718",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623796,1776358245727,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.727",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623797,1776358245736,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.736",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623798,1776358245745,"fUST",-573.79,8.767e-05,2,"2026-04-16T16:50:45.745",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623799,1776358245755,"fUST",-574.49,8.767e-05,2,"2026-04-16T16:50:45.755",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623800,1776358245764,"fUST",-633.22,8.767e-05,2,"2026-04-16T16:50:45.764",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623801,1776358245773,"fUST",-1684.06,8.767e-05,2,"2026-04-16T16:50:45.773",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623802,1776358245783,"fUST",-1184.33,8.767e-05,2,"2026-04-16T16:50:45.783",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623803,1776358245792,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.792",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623804,1776358245802,"fUST",-645.36,8.767e-05,2,"2026-04-16T16:50:45.802",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623805,1776358245811,"fUST",-1056.27,8.767e-05,2,"2026-04-16T16:50:45.811",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623806,1776358245820,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.820",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623807,1776358245829,"fUST",-937.43,8.767e-05,2,"2026-04-16T16:50:45.829",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623809,1776358245840,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.840",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623811,1776358245849,"fUST",-1428.48,8.767e-05,2,"2026-04-16T16:50:45.849",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623813,1776358245859,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.859",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623814,1776358245868,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.868",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623815,1776358245878,"fUST",-696.79,8.767e-05,2,"2026-04-16T16:50:45.878",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623816,1776358245887,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.887",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623817,1776358245896,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.896",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623818,1776358245906,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.906",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623819,1776358245915,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.915",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623820,1776358245926,"fUST",-1847.16,8.767e-05,2,"2026-04-16T16:50:45.926",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623821,1776358245936,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.936",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623822,1776358245945,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.945",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623823,1776358245954,"fUST",-1481.45,8.767e-05,2,"2026-04-16T16:50:45.954",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623824,1776358245963,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.963",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623825,1776358245972,"fUST",-641.15,8.767e-05,2,"2026-04-16T16:50:45.972",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623826,1776358245982,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:45.982",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623827,1776358245991,"fUST",-3161.53,8.767e-05,2,"2026-04-16T16:50:45.991",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623828,1776358246000,"fUST",-627.20610012,8.767e-05,2,"2026-04-16T16:50:46.000",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623829,1776358246009,"fUST",-509.17,8.767e-05,2,"2026-04-16T16:50:46.009",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623830,1776358246019,"fUST",-824.78,8.767e-05,2,"2026-04-16T16:50:46.019",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623831,1776358246028,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.028",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623832,1776358246039,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.039",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623833,1776358246049,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.049",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623834,1776358246058,"fUST",-1244.09,8.767e-05,2,"2026-04-16T16:50:46.058",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623835,1776358246068,"fUST",-154.234592,8.767e-05,2,"2026-04-16T16:50:46.068",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623836,1776358246078,"fUST",-655.23,8.767e-05,2,"2026-04-16T16:50:46.078",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623837,1776358246236,"fUST",-924.37,8.767e-05,2,"2026-04-16T16:50:46.236",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623838,1776358246246,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.246",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623839,1776358246256,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.256",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623840,1776358246266,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.266",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623841,1776358246276,"fUST",-2511.17,8.767e-05,2,"2026-04-16T16:50:46.276",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623842,1776358246285,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.285",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623843,1776358246294,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.294",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623844,1776358246305,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.305",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623845,1776358246314,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.314",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623846,1776358246324,"fUST",-798.21,8.767e-05,2,"2026-04-16T16:50:46.324",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623847,1776358246335,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.335",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623848,1776358246345,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.345",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623849,1776358246354,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.354",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623850,1776358246363,"fUST",-1876.94,8.767e-05,2,"2026-04-16T16:50:46.363",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623851,1776358246372,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.372",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623852,1776358246382,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.382",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623853,1776358246392,"fUST",-962.05,8.767e-05,2,"2026-04-16T16:50:46.392",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623854,1776358246405,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.405",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623855,1776358246414,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.414",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623856,1776358246424,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.424",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623857,1776358246434,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.434",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623858,1776358246443,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.443",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623859,1776358246452,"fUST",-828.4,8.767e-05,2,"2026-04-16T16:50:46.452",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623860,1776358246462,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.462",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623861,1776358246471,"fUST",-860.3,8.767e-05,2,"2026-04-16T16:50:46.471",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623862,1776358246481,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.481",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623863,1776358246491,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.491",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623864,1776358246500,"fUST",-2039.53,8.767e-05,2,"2026-04-16T16:50:46.500",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623865,1776358246509,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.509",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623866,1776358246518,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.518",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623867,1776358246528,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.528",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623868,1776358246537,"fUST",-594.52,8.767e-05,2,"2026-04-16T16:50:46.537",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623869,1776358246546,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.546",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623870,1776358246555,"fUST",-636.71,8.767e-05,2,"2026-04-16T16:50:46.555",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623871,1776358246565,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.565",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623872,1776358246574,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.574",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623873,1776358246584,"fUST",-1372.88,8.767e-05,2,"2026-04-16T16:50:46.584",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623874,1776358246593,"fUST",-883.23,8.767e-05,2,"2026-04-16T16:50:46.593",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623875,1776358246603,"fUST",-607.0,8.767e-05,2,"2026-04-16T16:50:46.603",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623876,1776358246612,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.612",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623877,1776358246622,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.622",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623878,1776358246632,"fUST",-692.78,8.767e-05,2,"2026-04-16T16:50:46.632",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623879,1776358246641,"fUST",-612.91,8.767e-05,2,"2026-04-16T16:50:46.641",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623880,1776358246650,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.650",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623881,1776358246660,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.660",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623882,1776358246669,"fUST",-610.0,8.767e-05,2,"2026-04-16T16:50:46.669",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623883,1776358246679,"fUST",-3117.88,8.767e-05,2,"2026-04-16T16:50:46.679",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623884,1776358246688,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.688",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623885,1776358246697,"fUST",-473.24753866,8.767e-05,2,"2026-04-16T16:50:46.697",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623886,1776358246707,"fUST",-655.7,8.767e-05,2,"2026-04-16T16:50:46.707",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623887,1776358246716,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.716",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623888,1776358246726,"fUST",-919.76,8.767e-05,2,"2026-04-16T16:50:46.726",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623889,1776358246735,"fUST",-501.6,8.767e-05,2,"2026-04-16T16:50:46.735",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623890,1776358246744,"fUST",-674.97,8.767e-05,2,"2026-04-16T16:50:46.744",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623891,1776358246754,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.754",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623892,1776358246763,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.763",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623893,1776358246773,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.773",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623894,1776358246782,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.782",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623895,1776358246791,"fUST",-1422.07,8.767e-05,2,"2026-04-16T16:50:46.791",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623896,1776358246800,"fUST",-2979.1,8.767e-05,2,"2026-04-16T16:50:46.800",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623897,1776358246810,"fUST",-7186.17,8.767e-05,2,"2026-04-16T16:50:46.810",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623898,1776358246820,"fUST",-796.5,8.767e-05,2,"2026-04-16T16:50:46.820",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623899,1776358246829,"fUST",-266.27190438,8.767e-05,2,"2026-04-16T16:50:46.829",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623900,1776358246839,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.839",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623901,1776358246849,"fUST",-523.4,8.767e-05,2,"2026-04-16T16:50:46.849",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623902,1776358246859,"fUST",-2322.29,8.767e-05,2,"2026-04-16T16:50:46.859",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623903,1776358246869,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.869",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623904,1776358246878,"fUST",-564.69,8.767e-05,2,"2026-04-16T16:50:46.878",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623905,1776358246888,"fUST",-151.169722,8.767e-05,2,"2026-04-16T16:50:46.888",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623906,1776358246898,"fUST",-151.169722,8.767e-05,2,"2026-04-16T16:50:46.898",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623907,1776358246907,"fUST",-2031.22,8.767e-05,2,"2026-04-16T16:50:46.907",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623908,1776358246917,"fUST",-151.169722,8.767e-05,2,"2026-04-16T16:50:46.917",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623909,1776358246927,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.927",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623910,1776358246937,"fUST",-151.169722,8.767e-05,2,"2026-04-16T16:50:46.937",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623912,1776358246947,"fUST",-9641.47,8.767e-05,2,"2026-04-16T16:50:46.947",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623914,1776358246956,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.956",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623916,1776358246966,"fUST",-598.99,8.767e-05,2,"2026-04-16T16:50:46.966",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623917,1776358246976,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.976",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623919,1776358246986,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:46.986",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623921,1776358246996,"fUST",-8211.6,8.767e-05,2,"2026-04-16T16:50:46.996",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623922,1776358247005,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.005",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623923,1776358247015,"fUST",-709.99,8.767e-05,2,"2026-04-16T16:50:47.015",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623924,1776358247024,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.024",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623925,1776358247033,"fUST",-1044.71,8.767e-05,2,"2026-04-16T16:50:47.033",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623926,1776358247043,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.043",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623928,1776358247052,"fUST",-373.14,8.767e-05,2,"2026-04-16T16:50:47.052",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623929,1776358247062,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.062",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623930,1776358247072,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.072",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623931,1776358247081,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.081",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623932,1776358247091,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.091",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623933,1776358247101,"fUST",-1218.24,8.767e-05,2,"2026-04-16T16:50:47.101",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623934,1776358247111,"fUST",-4372.17,8.767e-05,2,"2026-04-16T16:50:47.111",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623935,1776358247121,"fUST",-603.56,8.767e-05,2,"2026-04-16T16:50:47.121",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623936,1776358247131,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.131",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623937,1776358247140,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.140",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623938,1776358247150,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.150",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623939,1776358247159,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.159",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623940,1776358247169,"fUST",-972.16,8.767e-05,2,"2026-04-16T16:50:47.169",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623941,1776358247179,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.179",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623942,1776358247189,"fUST",-2738.38,8.767e-05,2,"2026-04-16T16:50:47.189",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623943,1776358247199,"fUST",-1527.55,8.767e-05,2,"2026-04-16T16:50:47.199",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623944,1776358247208,"fUST",-786.85,8.767e-05,2,"2026-04-16T16:50:47.208",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623945,1776358247218,"fUST",-2239.53,8.767e-05,2,"2026-04-16T16:50:47.218",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623946,1776358247227,"fUST",-3800.1,8.767e-05,2,"2026-04-16T16:50:47.227",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623947,1776358247236,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.236",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623948,1776358247246,"fUST",-544.75,8.767e-05,2,"2026-04-16T16:50:47.246",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623949,1776358247255,"fUST",-4079.33,8.767e-05,2,"2026-04-16T16:50:47.255",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623950,1776358247265,"fUST",-601.57,8.767e-05,2,"2026-04-16T16:50:47.265",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623951,1776358247274,"fUST",-4722.53,8.767e-05,2,"2026-04-16T16:50:47.274",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623952,1776358247284,"fUST",-7023.45,8.767e-05,2,"2026-04-16T16:50:47.284",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623953,1776358247294,"fUST",-4609.71,8.767e-05,2,"2026-04-16T16:50:47.294",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623954,1776358247303,"fUST",-32961.44,8.767e-05,2,"2026-04-16T16:50:47.303",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623955,1776358247313,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.313",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623956,1776358247322,"fUST",-1509.86,8.767e-05,2,"2026-04-16T16:50:47.322",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623957,1776358247332,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.332",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623958,1776358247342,"fUST",-2955.21,8.767e-05,2,"2026-04-16T16:50:47.342",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623959,1776358247351,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.351",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623960,1776358247360,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.360",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623961,1776358247369,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.369",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623962,1776358247379,"fUST",-7024.42,8.767e-05,2,"2026-04-16T16:50:47.379",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623963,1776358247388,"fUST",-4961.06,8.767e-05,2,"2026-04-16T16:50:47.388",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623964,1776358247398,"fUST",-1398.84,8.767e-05,2,"2026-04-16T16:50:47.398",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623965,1776358247407,"fUST",-9196.9,8.767e-05,2,"2026-04-16T16:50:47.407",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623966,1776358247416,"fUST",-1126.65,8.767e-05,2,"2026-04-16T16:50:47.416",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623967,1776358247426,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.426",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623968,1776358247435,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.435",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623969,1776358247444,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.444",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623970,1776358247453,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.453",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623971,1776358247463,"fUST",-1764.32,8.767e-05,2,"2026-04-16T16:50:47.463",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623972,1776358247472,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.472",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623973,1776358247482,"fUST",-16833.05,8.767e-05,2,"2026-04-16T16:50:47.482",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623974,1776358247491,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.491",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623975,1776358247500,"fUST",-937.66,8.767e-05,2,"2026-04-16T16:50:47.500",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623976,1776358247509,"fUST",-9690.62,8.767e-05,2,"2026-04-16T16:50:47.509",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623977,1776358247519,"fUST",-1846.86,8.767e-05,2,"2026-04-16T16:50:47.519",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623978,1776358247528,"fUST",-11664.25,8.767e-05,2,"2026-04-16T16:50:47.528",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623979,1776358247537,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.537",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623980,1776358247546,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.546",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623981,1776358247556,"fUST",-889.07,8.767e-05,2,"2026-04-16T16:50:47.556",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623982,1776358247566,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.566",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623983,1776358247575,"fUST",-2104.83,8.767e-05,2,"2026-04-16T16:50:47.575",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623984,1776358247584,"fUST",-1240.85,8.767e-05,2,"2026-04-16T16:50:47.584",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623985,1776358247593,"fUST",-543.88,8.767e-05,2,"2026-04-16T16:50:47.593",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623986,1776358247603,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.603",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623987,1776358247612,"fUST",-890.09,8.767e-05,2,"2026-04-16T16:50:47.612",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623988,1776358247621,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.621",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623989,1776358247631,"fUST",-9257.35,8.767e-05,2,"2026-04-16T16:50:47.631",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623990,1776358247640,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.640",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623991,1776358247650,"fUST",-9494.17,8.767e-05,2,"2026-04-16T16:50:47.650",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623992,1776358247659,"fUST",-835.3,8.767e-05,2,"2026-04-16T16:50:47.659",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623993,1776358247668,"fUST",-581.3393,8.767e-05,2,"2026-04-16T16:50:47.668",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623994,1776358247679,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.679",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623995,1776358247688,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.688",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623996,1776358247697,"fUST",-1328.13,8.767e-05,2,"2026-04-16T16:50:47.697",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623997,1776358247706,"fUST",-2206.93,8.767e-05,2,"2026-04-16T16:50:47.706",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623998,1776358247716,"fUST",-10386.06,8.767e-05,2,"2026-04-16T16:50:47.716",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420623999,1776358247726,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.726",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624000,1776358247735,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.735",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624001,1776358247745,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.745",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624002,1776358247755,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.755",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624003,1776358247764,"fUST",-4279.68,8.767e-05,2,"2026-04-16T16:50:47.764",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624004,1776358247775,"fUST",-500.0,8.767e-05,2,"2026-04-16T16:50:47.775",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624005,1776358247785,"fUST",-155.0,8.783e-05,2,"2026-04-16T16:50:47.785",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624006,1776358247795,"fUST",-155.0,8.834e-05,2,"2026-04-16T16:50:47.795",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624007,1776358247804,"fUST",-155.0,8.886e-05,2,"2026-04-16T16:50:47.804",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624008,1776358247814,"fUST",-2312.83697232,8.893e-05,2,"2026-04-16T16:50:47.814",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624009,1776358247824,"fUST",-155.0,8.937e-05,2,"2026-04-16T16:50:47.824",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624010,1776358247834,"fUST",-155.0,8.988e-05,2,"2026-04-16T16:50:47.834",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624011,1776358247843,"fUST",-5980.47046039,9e-05,2,"2026-04-16T16:50:47.843",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624012,1776358247852,"fUST",-5000.0,9e-05,2,"2026-04-16T16:50:47.852",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624013,1776358247862,"fUST",-5000.0,9e-05,2,"2026-04-16T16:50:47.862",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624014,1776358247871,"fUST",-5000.0,9e-05,2,"2026-04-16T16:50:47.871",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624015,1776358247880,"fUST",-5000.0,9e-05,2,"2026-04-16T16:50:47.880",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624016,1776358247890,"fUST",-902.1720341,9e-05,2,"2026-04-16T16:50:47.890",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624017,1776358247899,"fUST",-8807.63401001,9e-05,2,"2026-04-16T16:50:47.899",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624018,1776358247909,"fUST",-5000.0,9e-05,2,"2026-04-16T16:50:47.909",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624019,1776358247918,"fUST",-393.0,9e-05,2,"2026-04-16T16:50:47.918",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624020,1776358247927,"fUST",-3000.0,9.01e-05,30,"2026-04-16T16:50:47.927",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624021,1776358247937,"fUST",-3000.0,9.02e-05,30,"2026-04-16T16:50:47.937",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624022,1776358247946,"fUST",-335.83004427,9.021e-05,2,"2026-04-16T16:50:47.946",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624023,1776358247956,"fUST",-1000.0,9.021e-05,2,"2026-04-16T16:50:47.956",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624024,1776358247965,"fUST",-151.169722,9.021e-05,2,"2026-04-16T16:50:47.965",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624025,1776358247974,"fUST",-151.169722,9.021e-05,2,"2026-04-16T16:50:47.974",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624026,1776358247984,"fUST",-151.169722,9.021e-05,2,"2026-04-16T16:50:47.984",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624027,1776358247993,"fUST",-151.169722,9.021e-05,2,"2026-04-16T16:50:47.993",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624028,1776358248003,"fUST",-3000.0,9.03e-05,30,"2026-04-16T16:50:48.003",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624029,1776358248012,"fUST",-155.0,9.04e-05,2,"2026-04-16T16:50:48.012",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624030,1776358248022,"fUST",-4567.598885,9.04e-05,30,"2026-04-16T16:50:48.022",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624031,1776358248031,"fUST",-666.2779,9.041e-05,2,"2026-04-16T16:50:48.031",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624032,1776358248040,"fUST",-720.8516,9.041e-05,2,"2026-04-16T16:50:48.040",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624033,1776358248050,"fUST",-508.84207456,9.041e-05,2,"2026-04-16T16:50:48.050",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624034,1776358248059,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.059",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624035,1776358248068,"fUST",-1000.0,9.041e-05,2,"2026-04-16T16:50:48.068",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624036,1776358248078,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.078",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624037,1776358248087,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.087",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624038,1776358248096,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.096",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624039,1776358248106,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.106",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624040,1776358248115,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.115",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624041,1776358248125,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.125",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624042,1776358248135,"fUST",-1205.63,9.041e-05,2,"2026-04-16T16:50:48.135",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624043,1776358248144,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.144",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624044,1776358248154,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.154",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624045,1776358248164,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.164",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624046,1776358248173,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.173",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624047,1776358248183,"fUST",-1594.5,9.041e-05,2,"2026-04-16T16:50:48.183",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624048,1776358248192,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.192",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624049,1776358248202,"fUST",-573.79,9.041e-05,2,"2026-04-16T16:50:48.202",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624050,1776358248211,"fUST",-574.49,9.041e-05,2,"2026-04-16T16:50:48.211",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624051,1776358248222,"fUST",-633.22,9.041e-05,2,"2026-04-16T16:50:48.222",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624052,1776358248231,"fUST",-1443.7556076,9.041e-05,2,"2026-04-16T16:50:48.231",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624053,1776358248706,"fUST",-500.0,8.193e-05,2,"2026-04-16T16:50:48.706",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624054,1776358248715,"fUST",-1000.0,8.741e-05,2,"2026-04-16T16:50:48.715",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624055,1776358248724,"fUST",-131.0,9.041e-05,2,"2026-04-16T16:50:48.724",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624056,1776358248736,"fUST",-109.3043924,9.041e-05,2,"2026-04-16T16:50:48.736",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624057,1776358248745,"fUST",-1184.33,9.041e-05,2,"2026-04-16T16:50:48.745",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624058,1776358248754,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.754",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624059,1776358248764,"fUST",-645.36,9.041e-05,2,"2026-04-16T16:50:48.764",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624060,1776358248773,"fUST",-1056.27,9.041e-05,2,"2026-04-16T16:50:48.773",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624061,1776358248783,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.783",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624062,1776358248792,"fUST",-937.43,9.041e-05,2,"2026-04-16T16:50:48.792",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624063,1776358248801,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.801",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624064,1776358248811,"fUST",-1428.48,9.041e-05,2,"2026-04-16T16:50:48.811",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624065,1776358248820,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.820",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624066,1776358248829,"fUST",-696.79,9.041e-05,2,"2026-04-16T16:50:48.829",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624067,1776358248992,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:48.992",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624068,1776358249003,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.003",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624069,1776358249012,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.012",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624070,1776358249022,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.022",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624071,1776358249031,"fUST",-1847.16,9.041e-05,2,"2026-04-16T16:50:49.031",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624072,1776358249041,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.041",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624073,1776358249051,"fUST",-236.62908319,9.041e-05,2,"2026-04-16T16:50:49.051",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624074,1776358249242,"fUST",-263.37091681,9.041e-05,2,"2026-04-16T16:50:49.242",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624075,1776358249252,"fUST",-1481.45,9.041e-05,2,"2026-04-16T16:50:49.252",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624076,1776358249261,"fUST",-372.51105651,9.041e-05,2,"2026-04-16T16:50:49.261",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624077,1776358249273,"fUST",-127.48894349,9.041e-05,2,"2026-04-16T16:50:49.273",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624078,1776358249283,"fUST",-641.15,9.041e-05,2,"2026-04-16T16:50:49.283",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624079,1776358249293,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.293",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624080,1776358249302,"fUST",-1964.26113208,9.041e-05,2,"2026-04-16T16:50:49.302",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624081,1776358249827,"fUST",-5000.0,8.111e-05,2,"2026-04-16T16:50:49.827",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624082,1776358249836,"fUST",-1197.26886792,9.041e-05,2,"2026-04-16T16:50:49.836",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624083,1776358249846,"fUST",-509.17,9.041e-05,2,"2026-04-16T16:50:49.846",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624084,1776358249856,"fUST",-824.78,9.041e-05,2,"2026-04-16T16:50:49.856",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624085,1776358249866,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.866",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624086,1776358249875,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.875",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624087,1776358249885,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.885",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624088,1776358249895,"fUST",-1244.09,9.041e-05,2,"2026-04-16T16:50:49.895",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624089,1776358249905,"fUST",-655.23,9.041e-05,2,"2026-04-16T16:50:49.905",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624090,1776358249914,"fUST",-924.37,9.041e-05,2,"2026-04-16T16:50:49.914",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624091,1776358249924,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.924",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624092,1776358249933,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.933",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624093,1776358249943,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.943",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624094,1776358249952,"fUST",-2511.17,9.041e-05,2,"2026-04-16T16:50:49.952",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624095,1776358249962,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.962",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624096,1776358249972,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.972",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624097,1776358249981,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.981",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624098,1776358249992,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:49.992",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624099,1776358250001,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:50.001",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624100,1776358250011,"fUST",-798.21,9.041e-05,2,"2026-04-16T16:50:50.011",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624101,1776358250021,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:50.021",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624102,1776358250032,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:50.032",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624103,1776358250041,"fUST",-1876.94,9.041e-05,2,"2026-04-16T16:50:50.041",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624104,1776358250051,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:50.051",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624105,1776358250063,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:50.063",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624106,1776358250073,"fUST",-867.96328717,9.041e-05,2,"2026-04-16T16:50:50.073",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624107,1776358250085,"fUST",-94.08671283,9.041e-05,2,"2026-04-16T16:50:50.085",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624108,1776358250095,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:50.095",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624109,1776358250104,"fUST",-500.0,9.041e-05,2,"2026-04-16T16:50:50.104",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624110,1776358250114,"fUST",-349.16359512,9.041e-05,2,"2026-04-16T16:50:50.114",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624111,1776358290830,"fUST",200.0,0.00016993,120,"2026-04-16T16:51:30.830",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624112,1776358300764,"fUST",200.0,8.475e-05,30,"2026-04-16T16:51:40.764",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624113,1776358301918,"fUST",200.0,8.475e-05,30,"2026-04-16T16:51:41.918",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624114,1776358303072,"fUST",200.0,8.475e-05,30,"2026-04-16T16:51:43.072",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624116,1776358350762,"fUST",200.0,0.0002096,120,"2026-04-16T16:52:30.762",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624118,1776358395375,"fUST",150.0,9e-05,30,"2026-04-16T16:53:15.375",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624123,1776358525497,"fUST",512.0,0.0002031,120,"2026-04-16T16:55:25.497",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624124,1776358527290,"fUST",512.0,0.00021326,120,"2026-04-16T16:55:27.290",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624125,1776358528444,"fUST",512.0,0.00022392,120,"2026-04-16T16:55:28.444",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624126,1776358530135,"fUST",512.0,0.00023512,120,"2026-04-16T16:55:30.135",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624127,1776358530871,"fUST",172.0,0.00020902,120,"2026-04-16T16:55:30.871",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624128,1776358532135,"fUST",172.0,0.00021948,120,"2026-04-16T16:55:32.135",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624129,1776358533399,"fUST",172.0,0.00023045,120,"2026-04-16T16:55:33.399",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624130,1776358534892,"fUST",172.0,0.00024197,120,"2026-04-16T16:55:34.892",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624132,1776358623062,"fUST",5000.0,0.00024657,120,"2026-04-16T16:57:03.062",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624136,1776358761385,"fUST",1000.0,0.00024657,120,"2026-04-16T16:59:21.385",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624139,1776358807075,"fUST",171.0,0.0002425,120,"2026-04-16T17:00:07.075",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624140,1776358838717,"fUST",1000.0,0.00024657,120,"2026-04-16T17:00:38.717",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624141,1776358849219,"fUST",1341.11,0.00024657,120,"2026-04-16T17:00:49.219",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624142,1776358857839,"fUST",1000.0,0.00024657,120,"2026-04-16T17:00:57.839",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624143,1776358862129,"fUST",-3239.9026803,5e-05,2,"2026-04-16T17:01:02.129",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624144,1776358868122,"fUST",1000.0,0.00024657,120,"2026-04-16T17:01:08.122",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624146,1776358950762,"fUST",200.0,0.00024084,120,"2026-04-16T17:02:30.762",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624149,1776359016664,"fUST",742.18,0.00024658,120,"2026-04-16T17:03:36.664",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624151,1776359059330,"fUST",-1838.0,4.95e-05,2,"2026-04-16T17:04:19.330",0.00026645,44.26,0.8949149683072437,308420091.6488704]
[420624152,1776359107011,"fUST",172.0,0.00024578,120,"2026-04-16T17:05:07.011",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624156,1776359122829,"fUST",-3162.0,4.95e-05,2,"2026-04-16T17:05:22.829",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624157,1776359122852,"fUST",-1838.0,5e-05,2,"2026-04-16T17:05:22.852",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624170,1776359163488,"fUST",-5000.0,4.95e-05,2,"2026-04-16T17:06:03.488",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624171,1776359204550,"fUST",499.95,0.00024658,120,"2026-04-16T17:06:44.550",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624222,1776359432515,"fUST",-369.945,4.9e-05,2,"2026-04-16T17:10:32.515",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624391,1776359438913,"fUST",-473.57376399,4.9e-05,2,"2026-04-16T17:10:38.913",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624402,1776359440808,"fUST",-4156.48123601,4.9e-05,2,"2026-04-16T17:10:40.808",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624403,1776359440818,"fUST",-359.16874227,4.975e-05,2,"2026-04-16T17:10:40.818",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624404,1776359440828,"fUST",-578.21304232,5e-05,2,"2026-04-16T17:10:40.828",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624405,1776359440837,"fUST",-423.81911588,6.975e-05,2,"2026-04-16T17:10:40.837",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624406,1776359440846,"fUST",-3160.0345643,7.439e-05,2,"2026-04-16T17:10:40.846",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624407,1776359440856,"fUST",-200.0,7.754e-05,2,"2026-04-16T17:10:40.856",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624408,1776359440865,"fUST",-200.0,7.754e-05,2,"2026-04-16T17:10:40.865",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624409,1776359440874,"fUST",-200.0,7.754e-05,2,"2026-04-16T17:10:40.874",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624410,1776359440883,"fUST",-200.0,7.754e-05,2,"2026-04-16T17:10:40.883",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624411,1776359440892,"fUST",-200.0,7.754e-05,7,"2026-04-16T17:10:40.892",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624412,1776359440902,"fUST",-200.0,7.754e-05,7,"2026-04-16T17:10:40.902",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624413,1776359440911,"fUST",-200.0,7.754e-05,7,"2026-04-16T17:10:40.911",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624414,1776359440921,"fUST",-200.0,7.754e-05,7,"2026-04-16T17:10:40.921",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624415,1776359440931,"fUST",-200.0,7.754e-05,7,"2026-04-16T17:10:40.931",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624416,1776359440940,"fUST",-200.0,7.754e-05,7,"2026-04-16T17:10:40.940",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624417,1776359440950,"fUST",-200.0,7.754e-05,7,"2026-04-16T17:10:40.950",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624418,1776359440959,"fUST",-172.92572073,7.93e-05,2,"2026-04-16T17:10:40.959",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624419,1776359440968,"fUST",-2208.0,8.087e-05,2,"2026-04-16T17:10:40.968",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624420,1776359440978,"fUST",-645.0,8.087e-05,2,"2026-04-16T17:10:40.978",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624421,1776359440987,"fUST",-1408.0,8.087e-05,2,"2026-04-16T17:10:40.987",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624422,1776359440996,"fUST",-441.0,8.087e-05,2,"2026-04-16T17:10:40.996",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624423,1776359441005,"fUST",-739.0,8.087e-05,2,"2026-04-16T17:10:41.005",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624424,1776359441014,"fUST",-184.0,8.087e-05,2,"2026-04-16T17:10:41.014",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624425,1776359441023,"fUST",-20000.0,8.119e-05,2,"2026-04-16T17:10:41.023",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624426,1776359441033,"fUST",-209.10042155,8.175e-05,2,"2026-04-16T17:10:41.033",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624427,1776359441042,"fUST",-2150.738,8.214e-05,2,"2026-04-16T17:10:41.042",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624428,1776359441051,"fUST",-453.0467142,8.218e-05,2,"2026-04-16T17:10:41.051",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624429,1776359441060,"fUST",-500.0,8.218e-05,2,"2026-04-16T17:10:41.060",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624430,1776359441069,"fUST",-500.0,8.218e-05,2,"2026-04-16T17:10:41.069",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624431,1776359441078,"fUST",-500.0,8.218e-05,2,"2026-04-16T17:10:41.078",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624432,1776359441087,"fUST",-500.0,8.218e-05,2,"2026-04-16T17:10:41.087",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624433,1776359441097,"fUST",-500.0,8.218e-05,2,"2026-04-16T17:10:41.097",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624434,1776359441106,"fUST",-500.0,8.218e-05,2,"2026-04-16T17:10:41.106",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624435,1776359441116,"fUST",-306.24805039,8.218e-05,2,"2026-04-16T17:10:41.116",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624436,1776359441125,"fUST",-500.0,8.218e-05,2,"2026-04-16T17:10:41.125",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624437,1776359441135,"fUST",-500.0,8.218e-05,2,"2026-04-16T17:10:41.135",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624438,1776359441144,"fUST",-500.0,8.218e-05,2,"2026-04-16T17:10:41.144",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624439,1776359441154,"fUST",-300.0,8.218e-05,2,"2026-04-16T17:10:41.154",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624440,1776359441163,"fUST",-1169.0452,8.219e-05,2,"2026-04-16T17:10:41.163",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624441,1776359441173,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.173",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624442,1776359441183,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.183",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624443,1776359441192,"fUST",-781.19,8.219e-05,2,"2026-04-16T17:10:41.192",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624444,1776359441202,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.202",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624445,1776359441212,"fUST",-1190.4,8.219e-05,2,"2026-04-16T17:10:41.212",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624446,1776359441221,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.221",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624447,1776359441231,"fUST",-1539.3,8.219e-05,2,"2026-04-16T17:10:41.231",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624448,1776359441240,"fUST",-534.3,8.219e-05,2,"2026-04-16T17:10:41.240",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624449,1776359441249,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.249",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624450,1776359441258,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.258",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624451,1776359441268,"fUST",-528.66385011,8.219e-05,2,"2026-04-16T17:10:41.268",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624452,1776359441277,"fUST",-2634.61,8.219e-05,2,"2026-04-16T17:10:41.277",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624453,1776359441286,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.286",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624454,1776359441295,"fUST",-687.32,8.219e-05,2,"2026-04-16T17:10:41.295",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624455,1776359441304,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.304",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624456,1776359441314,"fUST",-665.17,8.219e-05,2,"2026-04-16T17:10:41.314",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624457,1776359441323,"fUST",-1564.11,8.219e-05,2,"2026-04-16T17:10:41.323",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624458,1776359441335,"fUST",-546.03,8.219e-05,2,"2026-04-16T17:10:41.335",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624459,1776359441344,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.344",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624460,1776359441354,"fUST",-801.71,8.219e-05,2,"2026-04-16T17:10:41.354",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624461,1776359441363,"fUST",-595.78243954,8.219e-05,2,"2026-04-16T17:10:41.363",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624462,1776359441372,"fUST",-752.76,8.219e-05,2,"2026-04-16T17:10:41.372",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624463,1776359441381,"fUST",-1085.74,8.219e-05,2,"2026-04-16T17:10:41.381",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624464,1776359441390,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.390",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624465,1776359441399,"fUST",-772.83,8.219e-05,2,"2026-04-16T17:10:41.399",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624466,1776359441408,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.408",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624467,1776359441417,"fUST",-531.13,8.219e-05,2,"2026-04-16T17:10:41.417",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624468,1776359441426,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.426",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624469,1776359441435,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.435",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624470,1776359441444,"fUST",-606.19,8.219e-05,2,"2026-04-16T17:10:41.444",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624471,1776359441453,"fUST",-536.29,8.219e-05,2,"2026-04-16T17:10:41.453",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624472,1776359441463,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.463",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624473,1776359441472,"fUST",-580.66,8.219e-05,2,"2026-04-16T17:10:41.472",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624474,1776359441481,"fUST",-576.53883411,8.219e-05,2,"2026-04-16T17:10:41.481",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624475,1776359441491,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.491",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624476,1776359441500,"fUST",-533.75,8.219e-05,2,"2026-04-16T17:10:41.500",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624477,1776359441510,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.510",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624478,1776359441519,"fUST",-573.74,8.219e-05,2,"2026-04-16T17:10:41.519",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624479,1776359441528,"fUST",-1234.55,8.219e-05,2,"2026-04-16T17:10:41.528",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624480,1776359441537,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.537",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624481,1776359441547,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.547",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624482,1776359441556,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.556",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624483,1776359441566,"fUST",-1036.74,8.219e-05,2,"2026-04-16T17:10:41.566",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624484,1776359441575,"fUST",-2092.64,8.219e-05,2,"2026-04-16T17:10:41.575",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624485,1776359441585,"fUST",-590.6,8.219e-05,2,"2026-04-16T17:10:41.585",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624486,1776359441594,"fUST",-830.9,8.219e-05,2,"2026-04-16T17:10:41.594",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624487,1776359441603,"fUST",-583.88,8.219e-05,2,"2026-04-16T17:10:41.603",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624488,1776359441612,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.612",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624489,1776359441621,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.621",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624490,1776359441630,"fUST",-550.7601488,8.219e-05,2,"2026-04-16T17:10:41.630",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624491,1776359441639,"fUST",-696.94,8.219e-05,2,"2026-04-16T17:10:41.639",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624492,1776359441648,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.648",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624493,1776359441657,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.657",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624494,1776359441666,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.666",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624495,1776359441676,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.676",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624496,1776359441685,"fUST",-525.33157236,8.219e-05,2,"2026-04-16T17:10:41.685",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624497,1776359441695,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.695",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624498,1776359441704,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.704",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624499,1776359441714,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.714",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624500,1776359441723,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.723",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624501,1776359441732,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.732",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624502,1776359441742,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.742",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624503,1776359441751,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.751",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624504,1776359441760,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.760",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624505,1776359441770,"fUST",-724.85,8.219e-05,2,"2026-04-16T17:10:41.770",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624506,1776359441780,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.780",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624507,1776359441789,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.789",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624509,1776359441799,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.799",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624510,1776359441808,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.808",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624511,1776359441817,"fUST",-1073.77,8.219e-05,2,"2026-04-16T17:10:41.817",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624512,1776359441826,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.826",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624513,1776359441835,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.835",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624514,1776359441844,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.844",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624516,1776359441854,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.854",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624517,1776359441863,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.863",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624519,1776359441873,"fUST",-1784.59,8.219e-05,2,"2026-04-16T17:10:41.873",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624521,1776359441882,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.882",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624522,1776359441891,"fUST",-520.21,8.219e-05,2,"2026-04-16T17:10:41.891",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624523,1776359441900,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.900",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624524,1776359441909,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.909",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624525,1776359441917,"fUST",-557.12,8.219e-05,2,"2026-04-16T17:10:41.917",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624526,1776359441926,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.926",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624527,1776359441935,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.935",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624528,1776359441945,"fUST",-1201.27,8.219e-05,2,"2026-04-16T17:10:41.945",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624529,1776359441954,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.954",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624530,1776359441965,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.965",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624531,1776359441975,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.975",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624532,1776359441984,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.984",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624533,1776359441994,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:41.994",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624534,1776359442003,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:42.003",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624535,1776359442012,"fUST",-1000.0,8.219e-05,2,"2026-04-16T17:10:42.012",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624536,1776359442022,"fUST",-3744.72,8.219e-05,2,"2026-04-16T17:10:42.022",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624537,1776359442031,"fUST",-500.0,8.219e-05,2,"2026-04-16T17:10:42.031",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624538,1776359442040,"fUST",-491.13134416,8.219e-05,2,"2026-04-16T17:10:42.040",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624539,1776359442211,"fUST",-0.71980465,8.219e-05,2,"2026-04-16T17:10:42.211",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624586,1776359443655,"fUST",-819.51562325,8.219e-05,2,"2026-04-16T17:10:43.655",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624658,1776359663805,"fUST",788.94614091,0.000227,120,"2026-04-16T17:14:23.805",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624659,1776359717400,"fUST",170.0,0.00023154,120,"2026-04-16T17:15:17.400",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624660,1776359718441,"fUST",2178.43,0.0002465,120,"2026-04-16T17:15:18.441",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624661,1776359718771,"fUST",170.0,0.00024312,120,"2026-04-16T17:15:18.771",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624679,1776360313025,"fUST",9141.49847,0.00024658,120,"2026-04-16T17:25:13.025",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624683,1776360523043,"fUST",15000.0,0.00024,120,"2026-04-16T17:28:43.043",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624684,1776360610348,"fUST",2000.0,0.00024658,120,"2026-04-16T17:30:10.348",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624717,1776360632779,"fUST",2000.0,0.00024658,120,"2026-04-16T17:30:32.779",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624757,1776360638870,"fUST",-740.39,7.097e-05,2,"2026-04-16T17:30:38.870",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624806,1776360639354,"fUST",-1289.70641936,7.097e-05,2,"2026-04-16T17:30:39.354",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624809,1776360639366,"fUST",-2969.90358064,7.097e-05,2,"2026-04-16T17:30:39.366",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624811,1776360639375,"fUST",-2841.87182021,7.154e-05,2,"2026-04-16T17:30:39.375",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624813,1776360639385,"fUST",-364.69647615,7.168e-05,2,"2026-04-16T17:30:39.385",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624815,1776360639394,"fUST",-3338.8506933,7.259e-05,2,"2026-04-16T17:30:39.394",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624817,1776360639403,"fUST",-96.47874209,7.354e-05,2,"2026-04-16T17:30:39.403",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624819,1776360639414,"fUST",-3626.70358575,7.354e-05,2,"2026-04-16T17:30:39.414",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624937,1776360643728,"fUST",-1481.92,7.026e-05,2,"2026-04-16T17:30:43.728",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624941,1776360645709,"fUST",2000.0,0.00024658,120,"2026-04-16T17:30:45.709",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624954,1776360646808,"fUST",-32.33078708,7.026e-05,2,"2026-04-16T17:30:46.808",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624955,1776360646818,"fUST",-437.7603493,7.354e-05,2,"2026-04-16T17:30:46.818",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624961,1776360654115,"fUST",2000.0,0.00024658,120,"2026-04-16T17:30:54.115",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624962,1776360662728,"fUST",-1280.4148077,7.354e-05,2,"2026-04-16T17:31:02.728",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624963,1776360662741,"fUST",-433.65389034,7.354e-05,2,"2026-04-16T17:31:02.741",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624964,1776360662750,"fUST",-1280.4148077,7.61e-05,2,"2026-04-16T17:31:02.750",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624965,1776360679231,"fUST",5000.0,0.00024658,120,"2026-04-16T17:31:19.231",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624966,1776360687743,"fUST",5000.0,0.00024658,120,"2026-04-16T17:31:27.743",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624967,1776360695456,"fUST",5000.0,0.00024658,120,"2026-04-16T17:31:35.456",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624968,1776360698524,"fUST",200.0,8.113e-05,30,"2026-04-16T17:31:38.524",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624969,1776360699686,"fUST",200.0,8.113e-05,30,"2026-04-16T17:31:39.686",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624970,1776360703385,"fUST",5000.0,0.00024658,120,"2026-04-16T17:31:43.385",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624971,1776360713339,"fUST",10000.0,0.00024658,120,"2026-04-16T17:31:53.339",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624972,1776360722454,"fUST",10000.0,0.00024658,120,"2026-04-16T17:32:02.454",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624973,1776360733020,"fUST",10000.0,0.00024658,120,"2026-04-16T17:32:13.020",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624974,1776360749752,"fUST",4728.0,0.00024658,120,"2026-04-16T17:32:29.752",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624980,1776361164645,"fUST",10000.0,0.00024658,120,"2026-04-16T17:39:24.645",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624981,1776361288389,"fUST",10000.0,0.00024658,120,"2026-04-16T17:41:28.389",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624983,1776361320706,"fUST",836.66,0.00024658,120,"2026-04-16T17:42:00.706",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624990,1776361573116,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:13.116",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624991,1776361598146,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:38.146",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624992,1776361599549,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:39.549",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624994,1776361601171,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:41.171",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624995,1776361602158,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:42.158",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624996,1776361603193,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:43.193",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624997,1776361604199,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:44.199",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624998,1776361605211,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:45.211",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420624999,1776361606213,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:46.213",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625000,1776361607229,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:47.229",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625001,1776361608821,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:48.821",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625002,1776361609983,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:49.983",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625003,1776361611038,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:51.038",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625004,1776361612110,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:52.110",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625005,1776361613133,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:53.133",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625006,1776361614173,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:54.173",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625007,1776361615199,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:55.199",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625008,1776361616210,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:56.210",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625009,1776361617248,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:57.248",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625010,1776361618218,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:58.218",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625011,1776361619308,"fUST",500.0,0.00024658,120,"2026-04-16T17:46:59.308",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625012,1776361620371,"fUST",500.0,0.00024658,120,"2026-04-16T17:47:00.371",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625013,1776361621369,"fUST",500.0,0.00024658,120,"2026-04-16T17:47:01.369",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625014,1776361622944,"fUST",500.0,0.00024658,120,"2026-04-16T17:47:02.944",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625015,1776361623982,"fUST",500.0,0.00024658,120,"2026-04-16T17:47:03.982",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625016,1776361625018,"fUST",500.0,0.00024658,120,"2026-04-16T17:47:05.018",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625017,1776361641370,"fUST",150.0,0.00024658,120,"2026-04-16T17:47:21.370",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625019,1776361756777,"fUST",1000.0,0.00024657,120,"2026-04-16T17:49:16.777",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625110,1776361838921,"fUST",-300.0,6.745e-05,2,"2026-04-16T17:50:38.921",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625111,1776361838930,"fUST",-357.40254663,6.9e-05,2,"2026-04-16T17:50:38.930",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625112,1776361838940,"fUST",-2332.59745337,7.022e-05,2,"2026-04-16T17:50:38.940",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625113,1776361838977,"fUST",-325.80027339,7.022e-05,2,"2026-04-16T17:50:38.977",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625114,1776361839137,"fUST",-501.63683754,7.022e-05,2,"2026-04-16T17:50:39.137",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625115,1776361839146,"fUST",-324.9182606,7.054e-05,2,"2026-04-16T17:50:39.146",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625116,1776361839156,"fUST",-300.0,7.067e-05,2,"2026-04-16T17:50:39.156",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625117,1776361839165,"fUST",-7021.77317858,7.068e-05,2,"2026-04-16T17:50:39.165",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625118,1776361839174,"fUST",-200.0,7.068e-05,2,"2026-04-16T17:50:39.174",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625119,1776361839183,"fUST",-200.0,7.068e-05,2,"2026-04-16T17:50:39.183",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625120,1776361839192,"fUST",-200.0,7.068e-05,2,"2026-04-16T17:50:39.192",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625121,1776361839201,"fUST",-200.0,7.068e-05,7,"2026-04-16T17:50:39.201",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625122,1776361839211,"fUST",-200.0,7.068e-05,7,"2026-04-16T17:50:39.211",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625123,1776361839220,"fUST",-200.0,7.068e-05,7,"2026-04-16T17:50:39.220",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625124,1776361839229,"fUST",-200.0,7.068e-05,7,"2026-04-16T17:50:39.229",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625125,1776361839238,"fUST",-200.0,7.068e-05,7,"2026-04-16T17:50:39.238",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625126,1776361839248,"fUST",-200.0,7.068e-05,7,"2026-04-16T17:50:39.248",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625127,1776361839257,"fUST",-196.3990411,7.162e-05,2,"2026-04-16T17:50:39.257",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625128,1776361839267,"fUST",-5059.98159547,7.61e-05,2,"2026-04-16T17:50:39.267",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625129,1776361839276,"fUST",-500.0,7.653e-05,2,"2026-04-16T17:50:39.276",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625130,1776361839285,"fUST",-500.0,7.653e-05,2,"2026-04-16T17:50:39.285",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625131,1776361839295,"fUST",-500.0,7.653e-05,2,"2026-04-16T17:50:39.295",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625132,1776361839304,"fUST",-500.0,7.653e-05,2,"2026-04-16T17:50:39.304",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625133,1776361839313,"fUST",-500.0,7.653e-05,2,"2026-04-16T17:50:39.313",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625134,1776361839322,"fUST",-500.0,7.653e-05,2,"2026-04-16T17:50:39.322",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625135,1776361839333,"fUST",-679.24698996,7.653e-05,2,"2026-04-16T17:50:39.333",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625136,1776361839343,"fUST",-455.6611417,7.871e-05,2,"2026-04-16T17:50:39.343",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625137,1776361839353,"fUST",-336.44067274,8e-05,2,"2026-04-16T17:50:39.353",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625138,1776361839362,"fUST",-2150.738,8.012e-05,2,"2026-04-16T17:50:39.362",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625139,1776361839371,"fUST",-20000.0,8.017e-05,2,"2026-04-16T17:50:39.371",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625140,1776361839381,"fUST",-21229.50448951,8.026e-05,2,"2026-04-16T17:50:39.381",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625141,1776361839393,"fUST",-568024.69266652,8.026e-05,2,"2026-04-16T17:50:39.393",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625142,1776361839403,"fUST",-508.713,8.113e-05,2,"2026-04-16T17:50:39.403",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625143,1776361839412,"fUST",-188.10556855,8.113e-05,2,"2026-04-16T17:50:39.412",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625144,1776361839422,"fUST",-500.0,8.123e-05,2,"2026-04-16T17:50:39.422",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625145,1776361839431,"fUST",-500.0,8.123e-05,2,"2026-04-16T17:50:39.431",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625146,1776361839441,"fUST",-500.0,8.123e-05,2,"2026-04-16T17:50:39.441",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625147,1776361839450,"fUST",-500.0,8.123e-05,2,"2026-04-16T17:50:39.450",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625148,1776361839460,"fUST",-500.0,8.123e-05,2,"2026-04-16T17:50:39.460",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625149,1776361839469,"fUST",-500.0,8.123e-05,2,"2026-04-16T17:50:39.469",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625150,1776361839479,"fUST",-483.22045969,8.123e-05,2,"2026-04-16T17:50:39.479",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625151,1776361839488,"fUST",-500.0,8.123e-05,2,"2026-04-16T17:50:39.488",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625152,1776361839498,"fUST",-500.0,8.123e-05,2,"2026-04-16T17:50:39.498",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625153,1776361839507,"fUST",-591.75094483,8.123e-05,2,"2026-04-16T17:50:39.507",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625154,1776361839517,"fUST",-3939.19196724,8.126e-05,2,"2026-04-16T17:50:39.517",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625172,1776361842996,"fUST",-1646.90209029,8.126e-05,2,"2026-04-16T17:50:42.996",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625175,1776361846045,"fUST",-1365.08688612,8.126e-05,2,"2026-04-16T17:50:46.045",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625178,1776361846099,"fUST",-16415.81234573,8.126e-05,2,"2026-04-16T17:50:46.099",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625181,1776361846121,"fUST",-2671.73556857,8.126e-05,2,"2026-04-16T17:50:46.121",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625216,1776362453854,"fUST",578.21304232,5e-05,2,"2026-04-16T18:00:53.854",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625217,1776362460447,"fUST",-350.2544957,7.917e-05,2,"2026-04-16T18:01:00.447",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625218,1776362460477,"fUST",-279.0,7.917e-05,2,"2026-04-16T18:01:00.477",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625219,1776362477326,"fUST",-152.0,8.061e-05,7,"2026-04-16T18:01:17.326",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625220,1776362477411,"fUST",-2146.63398673,8.126e-05,2,"2026-04-16T18:01:17.411",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625221,1776362507049,"fUST",-146.53140262,8.126e-05,2,"2026-04-16T18:01:47.049",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625222,1776362507078,"fUST",-1066.40473278,8.126e-05,2,"2026-04-16T18:01:47.078",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625226,1776362678380,"fUST",1000.0,0.00024657,120,"2026-04-16T18:04:38.380",0.0002628,44.15,0.8955848211309599,309791743.7675897]
[420625496,1776364238540,"fUST",-3201.80665867,6.997e-05,2,"2026-04-16T18:30:38.540",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625497,1776364238554,"fUST",-519.0,6.997e-05,2,"2026-04-16T18:30:38.554",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625498,1776364238569,"fUST",-346.79473928,7.032e-05,2,"2026-04-16T18:30:38.569",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625499,1776364238583,"fUST",-455.6611417,7.068e-05,2,"2026-04-16T18:30:38.583",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625500,1776364238595,"fUST",-300.0,7.782e-05,2,"2026-04-16T18:30:38.595",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625501,1776364238607,"fUST",-2586.05015514,7.783e-05,2,"2026-04-16T18:30:38.607",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625502,1776364238622,"fUST",-16901.71077089,7.791e-05,2,"2026-04-16T18:30:38.622",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625503,1776364238636,"fUST",-5212.6156903,7.883e-05,2,"2026-04-16T18:30:38.636",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625504,1776364238648,"fUST",-2394.48350574,7.883e-05,2,"2026-04-16T18:30:38.648",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625505,1776364238663,"fUST",-2150.738,7.886e-05,2,"2026-04-16T18:30:38.663",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625506,1776364238675,"fUST",-500.0,7.89e-05,2,"2026-04-16T18:30:38.675",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625507,1776364238689,"fUST",-224.26834461,7.89e-05,2,"2026-04-16T18:30:38.689",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625508,1776364238701,"fUST",-220.35782886,7.89e-05,2,"2026-04-16T18:30:38.701",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625509,1776364238716,"fUST",-40236.513338,7.891e-05,2,"2026-04-16T18:30:38.716",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625510,1776364238728,"fUST",-5420.62748174,7.983e-05,2,"2026-04-16T18:30:38.728",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625511,1776364238740,"fUST",-152.0,8.186e-05,7,"2026-04-16T18:30:38.740",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625512,1776364238753,"fUST",-594.5,8.2e-05,2,"2026-04-16T18:30:38.753",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625513,1776364238764,"fUST",-600.0,8.216e-05,2,"2026-04-16T18:30:38.764",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625514,1776364238774,"fUST",-155.0,8.218e-05,2,"2026-04-16T18:30:38.774",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625515,1776364238787,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:38.787",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625516,1776364238800,"fUST",-496.97381035,8.218e-05,2,"2026-04-16T18:30:38.800",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625517,1776364238813,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:38.813",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625518,1776364238826,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:38.826",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625519,1776364238837,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:38.837",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625520,1776364238851,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:38.851",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625521,1776364238864,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:38.864",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625522,1776364238877,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:38.877",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625523,1776364238888,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:38.888",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625524,1776364238899,"fUST",-240.62242388,8.218e-05,2,"2026-04-16T18:30:38.899",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625525,1776364238909,"fUST",-311.659491,8.218e-05,2,"2026-04-16T18:30:38.909",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625526,1776364238923,"fUST",-188.340509,8.218e-05,2,"2026-04-16T18:30:38.923",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625527,1776364238937,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:38.937",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625528,1776364238948,"fUST",-15.879513,8.218e-05,2,"2026-04-16T18:30:38.948",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625529,1776364238986,"fUST",-484.120487,8.218e-05,2,"2026-04-16T18:30:38.986",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625530,1776364238997,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:38.997",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625531,1776364239009,"fUST",-6.69307625,8.218e-05,2,"2026-04-16T18:30:39.009",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625537,1776364243562,"fUST",-493.30692375,8.218e-05,2,"2026-04-16T18:30:43.562",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625538,1776364243574,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:43.574",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625539,1776364243586,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:43.586",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625540,1776364243598,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:43.598",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625541,1776364243609,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:43.609",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625542,1776364243620,"fUST",-500.0,8.218e-05,2,"2026-04-16T18:30:43.620",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625543,1776364243632,"fUST",-1169.0452,8.219e-05,2,"2026-04-16T18:30:43.632",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625544,1776364243644,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.644",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625545,1776364243655,"fUST",-533.75,8.219e-05,2,"2026-04-16T18:30:43.655",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625546,1776364243667,"fUST",-590.6,8.219e-05,2,"2026-04-16T18:30:43.667",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625547,1776364243680,"fUST",-573.74,8.219e-05,2,"2026-04-16T18:30:43.680",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625548,1776364243692,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.692",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625549,1776364243704,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.704",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625550,1776364243716,"fUST",-696.94,8.219e-05,2,"2026-04-16T18:30:43.716",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625551,1776364243727,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.727",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625552,1776364243738,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.738",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625553,1776364243750,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.750",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625554,1776364243761,"fUST",-442.61787625,8.219e-05,2,"2026-04-16T18:30:43.761",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625555,1776364243780,"fUST",-57.38212375,8.219e-05,2,"2026-04-16T18:30:43.780",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625556,1776364243791,"fUST",-230.02790691,8.219e-05,2,"2026-04-16T18:30:43.791",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625557,1776364243804,"fUST",-269.97209309,8.219e-05,2,"2026-04-16T18:30:43.804",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625558,1776364243816,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.816",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625560,1776364243827,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.827",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625562,1776364243839,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.839",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625564,1776364243850,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.850",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625566,1776364243862,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.862",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625568,1776364243873,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.873",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625571,1776364243884,"fUST",-1085.74,8.219e-05,2,"2026-04-16T18:30:43.884",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625572,1776364243896,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.896",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625574,1776364243908,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.908",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625575,1776364243920,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.920",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625576,1776364243931,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.931",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625577,1776364243943,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.943",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625578,1776364243955,"fUST",-1000.0,8.219e-05,2,"2026-04-16T18:30:43.955",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625579,1776364243964,"fUST",-576.53883411,8.219e-05,2,"2026-04-16T18:30:43.964",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625581,1776364243974,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.974",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625582,1776364243983,"fUST",-580.66,8.219e-05,2,"2026-04-16T18:30:43.983",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625584,1776364243993,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:43.993",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625585,1776364244002,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.002",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625586,1776364244011,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.011",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625587,1776364244021,"fUST",-1234.55,8.219e-05,2,"2026-04-16T18:30:44.021",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625588,1776364244030,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.030",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625589,1776364244306,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.306",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625590,1776364244327,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.327",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625591,1776364244339,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.339",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625592,1776364244349,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.349",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625593,1776364244358,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.358",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625594,1776364244368,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.368",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625595,1776364244377,"fUST",-1036.74,8.219e-05,2,"2026-04-16T18:30:44.377",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625596,1776364244387,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.387",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625597,1776364244396,"fUST",-1273.92,8.219e-05,2,"2026-04-16T18:30:44.396",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625598,1776364244406,"fUST",-1004.7,8.219e-05,2,"2026-04-16T18:30:44.406",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625599,1776364244415,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.415",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625600,1776364244425,"fUST",-612.07590749,8.219e-05,2,"2026-04-16T18:30:44.425",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625601,1776364244698,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:44.698",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625609,1776364246495,"fUST",-980.56409251,8.219e-05,2,"2026-04-16T18:30:46.495",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625610,1776364246505,"fUST",-258.8874768,8.219e-05,2,"2026-04-16T18:30:46.505",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625612,1776364246635,"fUST",-241.1125232,8.219e-05,2,"2026-04-16T18:30:46.635",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625613,1776364246644,"fUST",-830.9,8.219e-05,2,"2026-04-16T18:30:46.644",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625614,1776364246654,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:46.654",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625615,1776364246663,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:46.663",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625616,1776364246673,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:46.673",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625617,1776364246682,"fUST",-1328.75,8.219e-05,2,"2026-04-16T18:30:46.682",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625618,1776364246691,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:46.691",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625619,1776364246701,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:46.701",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625620,1776364246710,"fUST",-2386.69,8.219e-05,2,"2026-04-16T18:30:46.710",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625621,1776364246719,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:46.719",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625622,1776364246729,"fUST",-1073.77,8.219e-05,2,"2026-04-16T18:30:46.729",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625623,1776364246739,"fUST",-525.33157236,8.219e-05,2,"2026-04-16T18:30:46.739",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625624,1776364246748,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:46.748",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625625,1776364246757,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:46.757",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625626,1776364246766,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:30:46.766",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625627,1776364246776,"fUST",-303.68387156,8.219e-05,2,"2026-04-16T18:30:46.776",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625631,1776365018189,"fUST",793.47420617,0.00023288,120,"2026-04-16T18:43:38.189",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625632,1776365026763,"fUST",5679.8408915,0.00024,120,"2026-04-16T18:43:46.763",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625633,1776365127928,"fUST",174.0,0.00023171,120,"2026-04-16T18:45:27.928",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625680,1776365438875,"fUST",-2150.738,8.214e-05,2,"2026-04-16T18:50:38.875",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625681,1776365438884,"fUST",-346.62596374,8.215e-05,2,"2026-04-16T18:50:38.884",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625683,1776365438894,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:38.894",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625684,1776365438903,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:38.903",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625686,1776365438912,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:38.912",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625688,1776365438922,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:38.922",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625689,1776365438931,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:38.931",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625690,1776365438940,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:38.940",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625692,1776365438949,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:38.949",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625694,1776365438959,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:38.959",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625695,1776365438968,"fUST",-962.83,8.219e-05,2,"2026-04-16T18:50:38.968",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625696,1776365438977,"fUST",-1273.38,8.219e-05,2,"2026-04-16T18:50:38.977",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625697,1776365438986,"fUST",-527.68,8.219e-05,2,"2026-04-16T18:50:38.986",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625698,1776365438996,"fUST",-1403.39,8.219e-05,2,"2026-04-16T18:50:38.996",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625699,1776365439005,"fUST",-537.8,8.219e-05,2,"2026-04-16T18:50:39.005",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625700,1776365439015,"fUST",-986.95,8.219e-05,2,"2026-04-16T18:50:39.015",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625701,1776365439024,"fUST",-153.22801844,8.219e-05,2,"2026-04-16T18:50:39.024",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625702,1776365439033,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.033",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625703,1776365439042,"fUST",-1190.4,8.219e-05,2,"2026-04-16T18:50:39.042",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625704,1776365439052,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.052",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625705,1776365439061,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.061",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625706,1776365439071,"fUST",-528.66385011,8.219e-05,2,"2026-04-16T18:50:39.071",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625707,1776365439081,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.081",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625708,1776365439090,"fUST",-74.45444031,8.219e-05,2,"2026-04-16T18:50:39.090",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625709,1776365439106,"fUST",-706.73555969,8.219e-05,2,"2026-04-16T18:50:39.106",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625710,1776365439115,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.115",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625711,1776365439125,"fUST",-556.46,8.219e-05,2,"2026-04-16T18:50:39.125",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625712,1776365439134,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.134",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625713,1776365439143,"fUST",-1539.3,8.219e-05,2,"2026-04-16T18:50:39.143",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625714,1776365439152,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.152",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625715,1776365439162,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.162",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625716,1776365439171,"fUST",-534.3,8.219e-05,2,"2026-04-16T18:50:39.171",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625717,1776365439180,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.180",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625718,1776365439190,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.190",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625719,1776365439199,"fUST",-546.03,8.219e-05,2,"2026-04-16T18:50:39.199",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625720,1776365439208,"fUST",-2634.61,8.219e-05,2,"2026-04-16T18:50:39.208",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625721,1776365439218,"fUST",-1183.11,8.219e-05,2,"2026-04-16T18:50:39.218",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625722,1776365439227,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.227",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625723,1776365439237,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.237",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625724,1776365439246,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.246",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625725,1776365439255,"fUST",-993.55,8.219e-05,2,"2026-04-16T18:50:39.255",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625726,1776365439265,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.265",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625727,1776365439274,"fUST",-687.32,8.219e-05,2,"2026-04-16T18:50:39.274",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625728,1776365439284,"fUST",-1220.84,8.219e-05,2,"2026-04-16T18:50:39.284",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625729,1776365439294,"fUST",-2005.45,8.219e-05,2,"2026-04-16T18:50:39.294",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625730,1776365439303,"fUST",-550.7601488,8.219e-05,2,"2026-04-16T18:50:39.303",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625731,1776365439312,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.312",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625732,1776365439322,"fUST",-796.28,8.219e-05,2,"2026-04-16T18:50:39.322",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625733,1776365439331,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.331",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625734,1776365439341,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.341",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625735,1776365439350,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.350",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625736,1776365439360,"fUST",-340.23963628,8.219e-05,2,"2026-04-16T18:50:39.360",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625737,1776365439369,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.369",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625738,1776365439379,"fUST",-2287.25,8.219e-05,2,"2026-04-16T18:50:39.379",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625739,1776365439388,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.388",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625740,1776365439398,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.398",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625741,1776365439407,"fUST",-1564.11,8.219e-05,2,"2026-04-16T18:50:39.407",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625742,1776365439417,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.417",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625743,1776365439427,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.427",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625744,1776365439436,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.436",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625745,1776365439446,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.446",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625746,1776365439455,"fUST",-752.76,8.219e-05,2,"2026-04-16T18:50:39.455",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625747,1776365439465,"fUST",-665.17,8.219e-05,2,"2026-04-16T18:50:39.465",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625748,1776365439474,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.474",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625749,1776365439484,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.484",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625750,1776365439493,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.493",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625751,1776365439502,"fUST",-1029.03,8.219e-05,2,"2026-04-16T18:50:39.502",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625752,1776365439512,"fUST",-712.2,8.219e-05,2,"2026-04-16T18:50:39.512",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625753,1776365439521,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.521",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625754,1776365439531,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.531",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625755,1776365439540,"fUST",-595.78243954,8.219e-05,2,"2026-04-16T18:50:39.540",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625756,1776365439550,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.550",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625757,1776365439560,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.560",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625758,1776365439569,"fUST",-772.83,8.219e-05,2,"2026-04-16T18:50:39.569",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625759,1776365439579,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:39.579",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625760,1776365439589,"fUST",-520.21,8.219e-05,2,"2026-04-16T18:50:39.589",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625761,1776365439599,"fUST",-485.87098882,8.219e-05,2,"2026-04-16T18:50:39.599",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625762,1776365439611,"fUST",-715.39901118,8.219e-05,2,"2026-04-16T18:50:39.611",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625763,1776365439621,"fUST",-557.12,8.219e-05,2,"2026-04-16T18:50:39.621",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625764,1776365439630,"fUST",-531.13,8.219e-05,2,"2026-04-16T18:50:39.630",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625765,1776365439639,"fUST",-410.35098882,8.219e-05,2,"2026-04-16T18:50:39.639",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625774,1776365441208,"fUST",-89.64901118,8.219e-05,2,"2026-04-16T18:50:41.208",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625775,1776365441218,"fUST",-2362.20278771,8.219e-05,2,"2026-04-16T18:50:41.218",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625776,1776365441263,"fUST",-252.25721229,8.219e-05,2,"2026-04-16T18:50:41.263",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625777,1776365441273,"fUST",-245.37088902,8.219e-05,2,"2026-04-16T18:50:41.273",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625778,1776365441282,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:41.282",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625779,1776365441291,"fUST",-606.19,8.219e-05,2,"2026-04-16T18:50:41.291",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625780,1776365441301,"fUST",-536.29,8.219e-05,2,"2026-04-16T18:50:41.301",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625781,1776365441311,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:41.311",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625782,1776365441321,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:41.321",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625783,1776365441331,"fUST",-511.51,8.219e-05,2,"2026-04-16T18:50:41.331",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625784,1776365441341,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:41.341",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625785,1776365441350,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:41.350",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625786,1776365441359,"fUST",-549.83,8.219e-05,2,"2026-04-16T18:50:41.359",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625787,1776365441369,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:41.369",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625788,1776365441378,"fUST",-565.99,8.219e-05,2,"2026-04-16T18:50:41.378",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625789,1776365441387,"fUST",-1896.88,8.219e-05,2,"2026-04-16T18:50:41.387",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625790,1776365441396,"fUST",-1522.55,8.219e-05,2,"2026-04-16T18:50:41.396",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625792,1776365441406,"fUST",-3744.72,8.219e-05,2,"2026-04-16T18:50:41.406",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625794,1776365441416,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:41.416",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625795,1776365441425,"fUST",-2083.95370863,8.219e-05,2,"2026-04-16T18:50:41.425",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625808,1776365443920,"fUST",-522.75629137,8.219e-05,2,"2026-04-16T18:50:43.920",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625809,1776365443931,"fUST",-667.9,8.219e-05,2,"2026-04-16T18:50:43.931",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625810,1776365443941,"fUST",-166.74038882,8.219e-05,2,"2026-04-16T18:50:43.941",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625811,1776365443965,"fUST",-333.25961118,8.219e-05,2,"2026-04-16T18:50:43.965",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625812,1776365443976,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:43.976",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625813,1776365443986,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:43.986",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625814,1776365443997,"fUST",-1244.31,8.219e-05,2,"2026-04-16T18:50:43.997",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625815,1776365444007,"fUST",-345.17620465,8.219e-05,2,"2026-04-16T18:50:44.007",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625816,1776365444017,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:44.017",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625817,1776365444029,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:44.029",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625818,1776365444039,"fUST",-524.11,8.219e-05,2,"2026-04-16T18:50:44.039",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625819,1776365444048,"fUST",-151.0,8.219e-05,2,"2026-04-16T18:50:44.048",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625820,1776365444058,"fUST",-3209.53545051,8.219e-05,2,"2026-04-16T18:50:44.058",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625821,1776365444071,"fUST",-359.87454949,8.219e-05,2,"2026-04-16T18:50:44.071",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625822,1776365444081,"fUST",-151.0,8.219e-05,2,"2026-04-16T18:50:44.081",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625823,1776365444091,"fUST",-914.12,8.219e-05,2,"2026-04-16T18:50:44.091",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625824,1776365444101,"fUST",-151.0,8.219e-05,2,"2026-04-16T18:50:44.101",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625825,1776365444111,"fUST",-151.0,8.219e-05,2,"2026-04-16T18:50:44.111",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625826,1776365444121,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:44.121",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625827,1776365444132,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:44.132",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625828,1776365444144,"fUST",-500.0,8.219e-05,2,"2026-04-16T18:50:44.144",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625829,1776365444155,"fUST",-151.0,8.219e-05,2,"2026-04-16T18:50:44.155",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625830,1776365444165,"fUST",-151.0,8.219e-05,2,"2026-04-16T18:50:44.165",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625831,1776365444175,"fUST",-4033.49,8.219e-05,2,"2026-04-16T18:50:44.175",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625832,1776365444186,"fUST",-152.35778,8.219e-05,2,"2026-04-16T18:50:44.186",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625833,1776365444196,"fUST",-293.56873417,8.219e-05,2,"2026-04-16T18:50:44.196",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625862,1776365447116,"fUST",-206.43126583,8.219e-05,2,"2026-04-16T18:50:47.116",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625863,1776365447126,"fUST",-573.73,8.219e-05,2,"2026-04-16T18:50:47.126",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625864,1776365447136,"fUST",-1458.43873417,8.219e-05,2,"2026-04-16T18:50:47.136",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625877,1776366062518,"fUST",-369.945,7.148e-05,2,"2026-04-16T19:01:02.518",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625878,1776366062545,"fUST",-352.99731738,7.184e-05,2,"2026-04-16T19:01:02.545",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625879,1776366062570,"fUST",-4092.64756079,7.221e-05,2,"2026-04-16T19:01:02.570",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625880,1776366062587,"fUST",-369.945,7.221e-05,2,"2026-04-16T19:01:02.587",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625881,1776366062606,"fUST",-201.98647441,7.221e-05,2,"2026-04-16T19:01:02.606",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625882,1776366062615,"fUST",-151.01084297,7.6e-05,2,"2026-04-16T19:01:02.615",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625883,1776366062630,"fUST",-4664.5790352,7.6e-05,2,"2026-04-16T19:01:02.630",0.0002628,44.21,0.8952964919401075,309960369.08038753]
[420625945,1776366631987,"fUST",-1172.65,7.375e-05,2,"2026-04-16T19:10:31.987",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420625973,1776366638614,"fUST",-756.81431939,7.375e-05,2,"2026-04-16T19:10:38.614",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420625981,1776366640445,"fUST",-19.00750061,7.375e-05,2,"2026-04-16T19:10:40.445",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420625982,1776366640455,"fUST",-291.34659327,7.375e-05,2,"2026-04-16T19:10:40.455",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420625983,1776366640548,"fUST",-229.65340673,7.375e-05,2,"2026-04-16T19:10:40.548",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420625984,1776366640558,"fUST",-352.95483123,7.517e-05,2,"2026-04-16T19:10:40.558",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420625985,1776366640567,"fUST",-637.30841839,7.584e-05,2,"2026-04-16T19:10:40.567",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626000,1776366643060,"fUST",-1781.59297399,7.584e-05,2,"2026-04-16T19:10:43.060",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626001,1776366643070,"fUST",-451.0,7.597e-05,2,"2026-04-16T19:10:43.070",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626002,1776366643080,"fUST",-205.15354154,7.599e-05,2,"2026-04-16T19:10:43.080",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626003,1776366643089,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.089",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626004,1776366643099,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.099",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626005,1776366643108,"fUST",-277.71785914,7.599e-05,2,"2026-04-16T19:10:43.108",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626006,1776366643118,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.118",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626007,1776366643127,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.127",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626008,1776366643136,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.136",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626009,1776366643146,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.146",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626010,1776366643155,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.155",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626011,1776366643165,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.165",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626012,1776366643175,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.175",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626013,1776366643185,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.185",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626014,1776366643194,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.194",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626015,1776366643203,"fUST",-174.35237092,7.599e-05,2,"2026-04-16T19:10:43.203",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626016,1776366643212,"fUST",-182.21774351,7.599e-05,2,"2026-04-16T19:10:43.212",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626017,1776366643222,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.222",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626018,1776366643234,"fUST",-220.35782886,7.599e-05,2,"2026-04-16T19:10:43.234",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626019,1776366643243,"fUST",-224.26834461,7.599e-05,2,"2026-04-16T19:10:43.243",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626020,1776366643253,"fUST",-299.0921431,7.599e-05,2,"2026-04-16T19:10:43.253",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626021,1776366643264,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.264",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626022,1776366643275,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.275",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626023,1776366643285,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.285",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626024,1776366643294,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.294",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626025,1776366643303,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.303",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626026,1776366643312,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.312",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626027,1776366643322,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.322",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626028,1776366643332,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.332",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626030,1776366643342,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.342",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626031,1776366643352,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.352",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626032,1776366643362,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.362",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626033,1776366643374,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.374",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626034,1776366643384,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.384",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626035,1776366643397,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.397",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626036,1776366643408,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.408",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626037,1776366643418,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.418",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626038,1776366643427,"fUST",-208.13931682,7.599e-05,2,"2026-04-16T19:10:43.427",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626039,1776366643437,"fUST",-500.0,7.599e-05,2,"2026-04-16T19:10:43.437",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626040,1776366643447,"fUST",-14797.53377014,7.6e-05,2,"2026-04-16T19:10:43.447",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626041,1776366643463,"fUST",-333.47182,7.6e-05,2,"2026-04-16T19:10:43.463",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626042,1776366643483,"fUST",-2341.76473444,7.6e-05,2,"2026-04-16T19:10:43.483",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626083,1776366646702,"fUST",-12535.50549113,7.6e-05,2,"2026-04-16T19:10:46.702",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626084,1776366646795,"fUST",-842.0,7.6e-05,2,"2026-04-16T19:10:46.795",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626085,1776366646926,"fUST",-86823.25766027,7.6e-05,2,"2026-04-16T19:10:46.926",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626086,1776366646937,"fUST",-152.0,7.78e-05,7,"2026-04-16T19:10:46.937",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626087,1776366646946,"fUST",-500.0,7.802e-05,2,"2026-04-16T19:10:46.946",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626088,1776366646956,"fUST",-491.75962574,7.808e-05,2,"2026-04-16T19:10:46.956",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626089,1776366646966,"fUST",-1967.03850297,7.808e-05,2,"2026-04-16T19:10:46.966",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626090,1776366646976,"fUST",-4421.41079506,7.808e-05,2,"2026-04-16T19:10:46.976",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626091,1776366646985,"fUST",-8655.13786683,7.857e-05,2,"2026-04-16T19:10:46.985",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626092,1776366646994,"fUST",-5505.23357477,7.884e-05,2,"2026-04-16T19:10:46.994",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626093,1776366647005,"fUST",-357.5178886,8.028e-05,2,"2026-04-16T19:10:47.005",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626094,1776366647014,"fUST",-645.0,8.176e-05,2,"2026-04-16T19:10:47.014",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626095,1776366647023,"fUST",-2208.0,8.176e-05,2,"2026-04-16T19:10:47.023",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626096,1776366647032,"fUST",-1408.0,8.176e-05,2,"2026-04-16T19:10:47.032",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626097,1776366647042,"fUST",-739.0,8.176e-05,2,"2026-04-16T19:10:47.042",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626098,1776366647052,"fUST",-184.0,8.176e-05,2,"2026-04-16T19:10:47.052",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626099,1776366647232,"fUST",-2150.738,8.214e-05,2,"2026-04-16T19:10:47.232",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626100,1776366647242,"fUST",-9167.4481954,8.219e-05,2,"2026-04-16T19:10:47.242",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626101,1776366647252,"fUST",-476.6905182,8.219e-05,2,"2026-04-16T19:10:47.252",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626102,1776366647261,"fUST",-1231.2401,8.219e-05,2,"2026-04-16T19:10:47.261",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626103,1776366647270,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.270",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626104,1776366647279,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.279",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626105,1776366647288,"fUST",-1475.16,8.219e-05,2,"2026-04-16T19:10:47.288",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626106,1776366647298,"fUST",-512.03,8.219e-05,2,"2026-04-16T19:10:47.298",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626107,1776366647307,"fUST",-523.28,8.219e-05,2,"2026-04-16T19:10:47.307",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626108,1776366647316,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.316",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626109,1776366647325,"fUST",-2524.83,8.219e-05,2,"2026-04-16T19:10:47.325",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626110,1776366647335,"fUST",-658.68,8.219e-05,2,"2026-04-16T19:10:47.335",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626111,1776366647344,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.344",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626112,1776366647353,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.353",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626113,1776366647362,"fUST",-1498.94,8.219e-05,2,"2026-04-16T19:10:47.362",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626114,1776366647373,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.373",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626115,1776366647382,"fUST",-562.48572996,8.219e-05,2,"2026-04-16T19:10:47.382",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626116,1776366647392,"fUST",-637.45,8.219e-05,2,"2026-04-16T19:10:47.392",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626117,1776366647402,"fUST",-721.4,8.219e-05,2,"2026-04-16T19:10:47.402",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626118,1776366647412,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.412",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626119,1776366647421,"fUST",-740.63,8.219e-05,2,"2026-04-16T19:10:47.421",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626120,1776366647430,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.430",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626121,1776366647440,"fUST",-509.0,8.219e-05,2,"2026-04-16T19:10:47.440",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626122,1776366647449,"fUST",-511.07378665,8.219e-05,2,"2026-04-16T19:10:47.449",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626123,1776366647459,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.459",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626124,1776366647468,"fUST",-513.95,8.219e-05,2,"2026-04-16T19:10:47.468",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626125,1776366647478,"fUST",-880.22,8.219e-05,2,"2026-04-16T19:10:47.478",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626126,1776366647488,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.488",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626127,1776366647497,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.497",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626128,1776366647506,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.506",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626129,1776366647515,"fUST",-526.92,8.219e-05,2,"2026-04-16T19:10:47.515",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626130,1776366647524,"fUST",-533.28,8.219e-05,2,"2026-04-16T19:10:47.524",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626131,1776366647540,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.540",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626132,1776366647550,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.550",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626133,1776366647560,"fUST",-542.41,8.219e-05,2,"2026-04-16T19:10:47.560",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626134,1776366647570,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.570",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626135,1776366647580,"fUST",-1133.81,8.219e-05,2,"2026-04-16T19:10:47.580",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626136,1776366647590,"fUST",-640.07,8.219e-05,2,"2026-04-16T19:10:47.590",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626137,1776366647600,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.600",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626138,1776366647609,"fUST",-1169.97,8.219e-05,2,"2026-04-16T19:10:47.609",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626139,1776366647621,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.621",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626140,1776366647631,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.631",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626141,1776366647640,"fUST",-952.15,8.219e-05,2,"2026-04-16T19:10:47.640",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626142,1776366647650,"fUST",-1921.89,8.219e-05,2,"2026-04-16T19:10:47.650",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626143,1776366647660,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.660",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626144,1776366647670,"fUST",-151.0,8.219e-05,2,"2026-04-16T19:10:47.670",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626145,1776366647680,"fUST",-151.0,8.219e-05,2,"2026-04-16T19:10:47.680",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626146,1776366647689,"fUST",-151.0,8.219e-05,2,"2026-04-16T19:10:47.689",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626147,1776366647700,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.700",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626148,1776366647709,"fUST",-2191.94,8.219e-05,2,"2026-04-16T19:10:47.709",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626149,1776366647718,"fUST",-763.1,8.219e-05,2,"2026-04-16T19:10:47.718",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626150,1776366647727,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.727",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626151,1776366647737,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.737",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626152,1776366647747,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.747",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626153,1776366647756,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.756",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626154,1776366647766,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.766",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626155,1776366647775,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.775",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626156,1776366647785,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.785",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626157,1776366647796,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.796",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626158,1776366647806,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.806",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626159,1776366647816,"fUST",-682.53,8.219e-05,2,"2026-04-16T19:10:47.816",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626160,1776366647825,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.825",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626161,1776366647835,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.835",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626162,1776366647844,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.844",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626163,1776366647854,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.854",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626164,1776366647863,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.863",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626165,1776366647874,"fUST",-1784.59,8.219e-05,2,"2026-04-16T19:10:47.874",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626166,1776366647883,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.883",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626167,1776366647892,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.892",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626168,1776366647902,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.902",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626169,1776366647911,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.911",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626170,1776366647920,"fUST",-986.15,8.219e-05,2,"2026-04-16T19:10:47.920",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626171,1776366647930,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.930",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626172,1776366647939,"fUST",-161.54415685,8.219e-05,2,"2026-04-16T19:10:47.939",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626173,1776366647949,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.949",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626174,1776366647959,"fUST",-1151.22,8.219e-05,2,"2026-04-16T19:10:47.959",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626175,1776366647968,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.968",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626176,1776366647977,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.977",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626177,1776366647986,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.986",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626178,1776366647996,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:47.996",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626179,1776366648005,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.005",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626180,1776366648014,"fUST",-533.91,8.219e-05,2,"2026-04-16T19:10:48.014",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626181,1776366648023,"fUST",-1000.0,8.219e-05,2,"2026-04-16T19:10:48.023",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626182,1776366648033,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.033",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626183,1776366648043,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.043",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626184,1776366648053,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.053",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626185,1776366648064,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.064",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626186,1776366648072,"fUST",-280.13663936,8.219e-05,2,"2026-04-16T19:10:48.072",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626187,1776366648082,"fUST",-582.16944346,8.219e-05,2,"2026-04-16T19:10:48.082",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626188,1776366648092,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.092",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626189,1776366648102,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.102",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626190,1776366648111,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.111",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626191,1776366648122,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.122",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626192,1776366648131,"fUST",-6287.9,8.219e-05,2,"2026-04-16T19:10:48.131",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626193,1776366648140,"fUST",-2032.0,8.219e-05,2,"2026-04-16T19:10:48.140",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626194,1776366648149,"fUST",-361.75831343,8.219e-05,2,"2026-04-16T19:10:48.149",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626195,1776366648158,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.158",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626196,1776366648168,"fUST",-1777.32,8.219e-05,2,"2026-04-16T19:10:48.168",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626197,1776366648177,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.177",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626198,1776366648186,"fUST",-876.03,8.219e-05,2,"2026-04-16T19:10:48.186",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626199,1776366648195,"fUST",-3588.69,8.219e-05,2,"2026-04-16T19:10:48.195",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626200,1776366648204,"fUST",-549.82,8.219e-05,2,"2026-04-16T19:10:48.204",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626201,1776366648214,"fUST",-1873.57,8.219e-05,2,"2026-04-16T19:10:48.214",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626202,1776366648223,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.223",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626203,1776366648233,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.233",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626204,1776366648242,"fUST",-1192.47,8.219e-05,2,"2026-04-16T19:10:48.242",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626205,1776366648251,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.251",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626206,1776366648260,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.260",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626207,1776366648269,"fUST",-922.72,8.219e-05,2,"2026-04-16T19:10:48.269",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626208,1776366648279,"fUST",-3825.65,8.219e-05,2,"2026-04-16T19:10:48.279",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626209,1776366648288,"fUST",-688.49,8.219e-05,2,"2026-04-16T19:10:48.288",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626210,1776366648298,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.298",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626211,1776366648307,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.307",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626212,1776366648316,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.316",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626213,1776366648326,"fUST",-5857.13,8.219e-05,2,"2026-04-16T19:10:48.326",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626214,1776366648335,"fUST",-1220.32,8.219e-05,2,"2026-04-16T19:10:48.335",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626215,1776366648344,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.344",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626216,1776366648354,"fUST",-4132.22,8.219e-05,2,"2026-04-16T19:10:48.354",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626217,1776366648363,"fUST",-8375.52,8.219e-05,2,"2026-04-16T19:10:48.363",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626218,1776366648374,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.374",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626219,1776366648384,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.384",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626220,1776366648394,"fUST",-1321.12,8.219e-05,2,"2026-04-16T19:10:48.394",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626221,1776366648403,"fUST",-2478.06,8.219e-05,2,"2026-04-16T19:10:48.403",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626222,1776366648412,"fUST",-7931.66,8.219e-05,2,"2026-04-16T19:10:48.412",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626223,1776366648422,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.422",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626224,1776366648431,"fUST",-502.27,8.219e-05,2,"2026-04-16T19:10:48.431",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626225,1776366648441,"fUST",-4340.93,8.219e-05,2,"2026-04-16T19:10:48.441",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626226,1776366648450,"fUST",-505.69,8.219e-05,2,"2026-04-16T19:10:48.450",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626227,1776366648459,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.459",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626228,1776366648468,"fUST",-621.25,8.219e-05,2,"2026-04-16T19:10:48.468",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626229,1776366648477,"fUST",-1430.14,8.219e-05,2,"2026-04-16T19:10:48.477",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626230,1776366648486,"fUST",-3420.69,8.219e-05,2,"2026-04-16T19:10:48.486",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626231,1776366648495,"fUST",-850.64,8.219e-05,2,"2026-04-16T19:10:48.495",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626232,1776366648504,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.504",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626233,1776366648514,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.514",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626234,1776366648523,"fUST",-1065.96,8.219e-05,2,"2026-04-16T19:10:48.523",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626235,1776366648532,"fUST",-3865.43,8.219e-05,2,"2026-04-16T19:10:48.532",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626236,1776366648541,"fUST",-777.94,8.219e-05,2,"2026-04-16T19:10:48.541",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626237,1776366648551,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.551",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626238,1776366648560,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.560",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626239,1776366648569,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.569",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626240,1776366648578,"fUST",-2396.08,8.219e-05,2,"2026-04-16T19:10:48.578",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626241,1776366648587,"fUST",-155.82408453,8.219e-05,2,"2026-04-16T19:10:48.587",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626242,1776366648596,"fUST",-1223.99,8.219e-05,2,"2026-04-16T19:10:48.596",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626243,1776366648605,"fUST",-1344.91,8.219e-05,2,"2026-04-16T19:10:48.605",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626244,1776366648614,"fUST",-6145.52,8.219e-05,2,"2026-04-16T19:10:48.614",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626245,1776366648624,"fUST",-528.12,8.219e-05,2,"2026-04-16T19:10:48.624",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626246,1776366648634,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.634",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626247,1776366648643,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.643",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626248,1776366648652,"fUST",-1040.5,8.219e-05,2,"2026-04-16T19:10:48.652",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626249,1776366648661,"fUST",-985.82,8.219e-05,2,"2026-04-16T19:10:48.661",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626250,1776366648670,"fUST",-1616.01,8.219e-05,2,"2026-04-16T19:10:48.670",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626251,1776366648680,"fUST",-3325.08,8.219e-05,2,"2026-04-16T19:10:48.680",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626252,1776366648689,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.689",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626253,1776366648701,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.701",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626254,1776366648711,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.711",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626255,1776366648719,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.719",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626256,1776366648729,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.729",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626257,1776366648738,"fUST",-1543.78,8.219e-05,2,"2026-04-16T19:10:48.738",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626258,1776366648747,"fUST",-1336.61,8.219e-05,2,"2026-04-16T19:10:48.747",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626259,1776366648756,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.756",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626260,1776366648766,"fUST",-820.45,8.219e-05,2,"2026-04-16T19:10:48.766",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626261,1776366648774,"fUST",-186.50458988,8.219e-05,2,"2026-04-16T19:10:48.774",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626262,1776366648783,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.783",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626263,1776366648792,"fUST",-945.82,8.219e-05,2,"2026-04-16T19:10:48.792",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626264,1776366648801,"fUST",-28841.26,8.219e-05,2,"2026-04-16T19:10:48.801",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626265,1776366648811,"fUST",-6146.37,8.219e-05,2,"2026-04-16T19:10:48.811",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626266,1776366648820,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.820",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626267,1776366648829,"fUST",-515.39,8.219e-05,2,"2026-04-16T19:10:48.829",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626268,1776366648838,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.838",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626269,1776366648847,"fUST",-8047.29,8.219e-05,2,"2026-04-16T19:10:48.847",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626270,1776366648856,"fUST",-2619.21,8.219e-05,2,"2026-04-16T19:10:48.856",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626271,1776366648865,"fUST",-526.37,8.219e-05,2,"2026-04-16T19:10:48.865",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626272,1776366648875,"fUST",-8479.3,8.219e-05,2,"2026-04-16T19:10:48.875",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626273,1776366648884,"fUST",-506.79481889,8.219e-05,2,"2026-04-16T19:10:48.884",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626274,1776366648893,"fUST",-844.12,8.219e-05,2,"2026-04-16T19:10:48.893",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626275,1776366648902,"fUST",-14728.92,8.219e-05,2,"2026-04-16T19:10:48.902",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626276,1776366648911,"fUST",-8100.18,8.219e-05,2,"2026-04-16T19:10:48.911",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626277,1776366648920,"fUST",-730.88,8.219e-05,2,"2026-04-16T19:10:48.920",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626278,1776366648929,"fUST",-778.83,8.219e-05,2,"2026-04-16T19:10:48.929",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626279,1776366648938,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.938",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626280,1776366648947,"fUST",-10206.22,8.219e-05,2,"2026-04-16T19:10:48.947",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626281,1776366648956,"fUST",-9087.81,8.219e-05,2,"2026-04-16T19:10:48.956",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626282,1776366648965,"fUST",-341.88015481,8.219e-05,2,"2026-04-16T19:10:48.965",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626283,1776366648975,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:48.975",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626284,1776366648984,"fUST",-8307.4,8.219e-05,2,"2026-04-16T19:10:48.984",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626285,1776366648993,"fUST",-1162.11,8.219e-05,2,"2026-04-16T19:10:48.993",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626286,1776366649002,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:49.002",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626287,1776366649012,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:49.012",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626288,1776366649021,"fUST",-1140.8,8.219e-05,2,"2026-04-16T19:10:49.021",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626289,1776366649030,"fUST",-1817.85,8.219e-05,2,"2026-04-16T19:10:49.030",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626290,1776366649039,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:49.039",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626291,1776366649048,"fUST",-748.64,8.219e-05,2,"2026-04-16T19:10:49.048",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626292,1776366649057,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:49.057",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626293,1776366649066,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:49.066",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626294,1776366649075,"fUST",-1459.11,8.219e-05,2,"2026-04-16T19:10:49.075",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626295,1776366649085,"fUST",-500.0,8.219e-05,2,"2026-04-16T19:10:49.085",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626296,1776366649094,"fUST",-300.0,8.288e-05,2,"2026-04-16T19:10:49.094",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626297,1776366649103,"fUST",-300.0,8.288e-05,2,"2026-04-16T19:10:49.103",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626298,1776366649113,"fUST",-300.0,8.288e-05,2,"2026-04-16T19:10:49.113",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626299,1776366649124,"fUST",-300.0,8.288e-05,2,"2026-04-16T19:10:49.124",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626300,1776366649133,"fUST",-300.0,8.288e-05,2,"2026-04-16T19:10:49.133",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626301,1776366649143,"fUST",-5948.0,8.4e-05,2,"2026-04-16T19:10:49.143",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626302,1776366649151,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.151",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626303,1776366649161,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.161",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626304,1776366649171,"fUST",-1475.16,8.493e-05,2,"2026-04-16T19:10:49.171",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626305,1776366649181,"fUST",-512.03,8.493e-05,2,"2026-04-16T19:10:49.181",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626306,1776366649190,"fUST",-523.28,8.493e-05,2,"2026-04-16T19:10:49.190",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626307,1776366649199,"fUST",-208.08722863,8.493e-05,2,"2026-04-16T19:10:49.199",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626308,1776366649208,"fUST",-2524.83,8.493e-05,2,"2026-04-16T19:10:49.208",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626309,1776366649218,"fUST",-658.68,8.493e-05,2,"2026-04-16T19:10:49.218",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626310,1776366649228,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.228",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626311,1776366649238,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.238",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626312,1776366649247,"fUST",-1498.94,8.493e-05,2,"2026-04-16T19:10:49.247",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626313,1776366649257,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.257",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626314,1776366649268,"fUST",-637.45,8.493e-05,2,"2026-04-16T19:10:49.268",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626315,1776366649277,"fUST",-721.4,8.493e-05,2,"2026-04-16T19:10:49.277",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626316,1776366649286,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.286",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626317,1776366649295,"fUST",-740.63,8.493e-05,2,"2026-04-16T19:10:49.295",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626318,1776366649304,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.304",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626319,1776366649313,"fUST",-509.0,8.493e-05,2,"2026-04-16T19:10:49.313",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626320,1776366649323,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.323",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626321,1776366649332,"fUST",-664.3446,8.493e-05,2,"2026-04-16T19:10:49.332",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626322,1776366649341,"fUST",-513.95,8.493e-05,2,"2026-04-16T19:10:49.341",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626323,1776366649350,"fUST",-880.22,8.493e-05,2,"2026-04-16T19:10:49.350",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626324,1776366649360,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.360",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626325,1776366649369,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.369",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626326,1776366649378,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.378",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626327,1776366649390,"fUST",-526.92,8.493e-05,2,"2026-04-16T19:10:49.390",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626328,1776366649400,"fUST",-533.28,8.493e-05,2,"2026-04-16T19:10:49.400",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626329,1776366649411,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.411",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626330,1776366649420,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.420",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626331,1776366649429,"fUST",-542.41,8.493e-05,2,"2026-04-16T19:10:49.429",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626332,1776366649438,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.438",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626333,1776366649447,"fUST",-1133.81,8.493e-05,2,"2026-04-16T19:10:49.447",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626334,1776366649457,"fUST",-640.07,8.493e-05,2,"2026-04-16T19:10:49.457",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626335,1776366649467,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.467",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626336,1776366649477,"fUST",-1169.97,8.493e-05,2,"2026-04-16T19:10:49.477",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626337,1776366649487,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.487",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626338,1776366649497,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.497",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626339,1776366649508,"fUST",-952.15,8.493e-05,2,"2026-04-16T19:10:49.508",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626340,1776366649518,"fUST",-1921.89,8.493e-05,2,"2026-04-16T19:10:49.518",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626341,1776366649527,"fUST",-534.67280845,8.493e-05,2,"2026-04-16T19:10:49.527",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626342,1776366649538,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.538",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626343,1776366649548,"fUST",-2191.94,8.493e-05,2,"2026-04-16T19:10:49.548",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626344,1776366649558,"fUST",-763.1,8.493e-05,2,"2026-04-16T19:10:49.558",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626345,1776366649567,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.567",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626346,1776366649578,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.578",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626347,1776366649587,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.587",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626348,1776366649597,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.597",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626349,1776366649607,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.607",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626350,1776366649616,"fUST",-217.50084253,8.493e-05,2,"2026-04-16T19:10:49.616",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626351,1776366649624,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.624",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626352,1776366649634,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.634",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626353,1776366649643,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.643",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626354,1776366649652,"fUST",-682.53,8.493e-05,2,"2026-04-16T19:10:49.652",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626355,1776366649662,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.662",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626356,1776366649673,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.673",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626357,1776366649683,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.683",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626358,1776366649692,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.692",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626359,1776366649701,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.701",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626360,1776366649710,"fUST",-1784.59,8.493e-05,2,"2026-04-16T19:10:49.710",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626361,1776366649719,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.719",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626362,1776366649728,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.728",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626363,1776366649738,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.738",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626364,1776366649747,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.747",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626365,1776366649757,"fUST",-986.15,8.493e-05,2,"2026-04-16T19:10:49.757",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626366,1776366649767,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.767",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626367,1776366649776,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.776",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626368,1776366649785,"fUST",-1151.22,8.493e-05,2,"2026-04-16T19:10:49.785",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626369,1776366649794,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.794",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626370,1776366649803,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.803",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626371,1776366649812,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.812",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626372,1776366649821,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.821",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626373,1776366649830,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.830",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626374,1776366649838,"fUST",-533.91,8.493e-05,2,"2026-04-16T19:10:49.838",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626375,1776366649847,"fUST",-1000.0,8.493e-05,2,"2026-04-16T19:10:49.847",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626376,1776366649856,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.856",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626377,1776366649865,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.865",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626378,1776366649874,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.874",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626379,1776366649883,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.883",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626380,1776366649892,"fUST",-588.02548949,8.493e-05,2,"2026-04-16T19:10:49.892",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626381,1776366649901,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.901",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626382,1776366649910,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.910",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626383,1776366649920,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.920",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626384,1776366649929,"fUST",-6287.9,8.493e-05,2,"2026-04-16T19:10:49.929",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626385,1776366649938,"fUST",-2032.0,8.493e-05,2,"2026-04-16T19:10:49.938",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626386,1776366649947,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.947",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626387,1776366649956,"fUST",-1777.32,8.493e-05,2,"2026-04-16T19:10:49.956",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626388,1776366649965,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:49.965",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626389,1776366649974,"fUST",-876.03,8.493e-05,2,"2026-04-16T19:10:49.974",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626390,1776366649983,"fUST",-3588.69,8.493e-05,2,"2026-04-16T19:10:49.983",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626391,1776366649992,"fUST",-549.82,8.493e-05,2,"2026-04-16T19:10:49.992",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626392,1776366650001,"fUST",-1873.57,8.493e-05,2,"2026-04-16T19:10:50.001",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626393,1776366650010,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.010",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626394,1776366650019,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.019",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626395,1776366650028,"fUST",-1192.47,8.493e-05,2,"2026-04-16T19:10:50.028",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626396,1776366650037,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.037",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626397,1776366650045,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.045",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626398,1776366650054,"fUST",-922.72,8.493e-05,2,"2026-04-16T19:10:50.054",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626399,1776366650063,"fUST",-3825.65,8.493e-05,2,"2026-04-16T19:10:50.063",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626400,1776366650073,"fUST",-688.49,8.493e-05,2,"2026-04-16T19:10:50.073",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626401,1776366650083,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.083",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626402,1776366650092,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.092",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626403,1776366650101,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.101",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626404,1776366650110,"fUST",-5857.13,8.493e-05,2,"2026-04-16T19:10:50.110",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626405,1776366650120,"fUST",-1220.32,8.493e-05,2,"2026-04-16T19:10:50.120",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626406,1776366650129,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.129",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626407,1776366650139,"fUST",-4132.22,8.493e-05,2,"2026-04-16T19:10:50.139",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626408,1776366650147,"fUST",-8375.52,8.493e-05,2,"2026-04-16T19:10:50.147",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626409,1776366650157,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.157",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626410,1776366650169,"fUST",-1321.12,8.493e-05,2,"2026-04-16T19:10:50.169",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626411,1776366650179,"fUST",-2478.06,8.493e-05,2,"2026-04-16T19:10:50.179",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626412,1776366650188,"fUST",-7931.66,8.493e-05,2,"2026-04-16T19:10:50.188",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626413,1776366650197,"fUST",-220.48833215,8.493e-05,2,"2026-04-16T19:10:50.197",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626414,1776366650206,"fUST",-502.27,8.493e-05,2,"2026-04-16T19:10:50.206",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626415,1776366650216,"fUST",-4340.93,8.493e-05,2,"2026-04-16T19:10:50.216",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626416,1776366650225,"fUST",-505.69,8.493e-05,2,"2026-04-16T19:10:50.225",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626417,1776366650234,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.234",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626418,1776366650243,"fUST",-621.25,8.493e-05,2,"2026-04-16T19:10:50.243",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626419,1776366650252,"fUST",-1430.14,8.493e-05,2,"2026-04-16T19:10:50.252",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626420,1776366650261,"fUST",-3420.69,8.493e-05,2,"2026-04-16T19:10:50.261",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626421,1776366650271,"fUST",-850.64,8.493e-05,2,"2026-04-16T19:10:50.271",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626422,1776366650280,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.280",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626423,1776366650289,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.289",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626424,1776366650298,"fUST",-1065.96,8.493e-05,2,"2026-04-16T19:10:50.298",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626425,1776366650306,"fUST",-3865.43,8.493e-05,2,"2026-04-16T19:10:50.306",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626426,1776366650316,"fUST",-777.94,8.493e-05,2,"2026-04-16T19:10:50.316",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626427,1776366650325,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.325",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626428,1776366650334,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.334",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626429,1776366650343,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.343",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626430,1776366650352,"fUST",-2396.08,8.493e-05,2,"2026-04-16T19:10:50.352",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626431,1776366650361,"fUST",-1223.99,8.493e-05,2,"2026-04-16T19:10:50.361",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626432,1776366650371,"fUST",-1344.91,8.493e-05,2,"2026-04-16T19:10:50.371",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626433,1776366650380,"fUST",-6145.52,8.493e-05,2,"2026-04-16T19:10:50.380",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626434,1776366650390,"fUST",-528.12,8.493e-05,2,"2026-04-16T19:10:50.390",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626435,1776366650400,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.400",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626436,1776366650410,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.410",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626437,1776366650419,"fUST",-1040.5,8.493e-05,2,"2026-04-16T19:10:50.419",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626438,1776366650428,"fUST",-985.82,8.493e-05,2,"2026-04-16T19:10:50.428",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626439,1776366650437,"fUST",-1616.01,8.493e-05,2,"2026-04-16T19:10:50.437",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626440,1776366650447,"fUST",-3325.08,8.493e-05,2,"2026-04-16T19:10:50.447",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626441,1776366650457,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.457",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626442,1776366650466,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.466",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626443,1776366650476,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.476",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626444,1776366650486,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.486",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626445,1776366650495,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.495",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626446,1776366650503,"fUST",-1543.78,8.493e-05,2,"2026-04-16T19:10:50.503",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626447,1776366650513,"fUST",-1336.61,8.493e-05,2,"2026-04-16T19:10:50.513",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626448,1776366650522,"fUST",-820.45,8.493e-05,2,"2026-04-16T19:10:50.522",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626449,1776366650531,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.531",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626450,1776366650541,"fUST",-945.82,8.493e-05,2,"2026-04-16T19:10:50.541",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626451,1776366650552,"fUST",-28841.26,8.493e-05,2,"2026-04-16T19:10:50.552",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626452,1776366650562,"fUST",-6146.37,8.493e-05,2,"2026-04-16T19:10:50.562",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626453,1776366650572,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.572",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626454,1776366650581,"fUST",-515.39,8.493e-05,2,"2026-04-16T19:10:50.581",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626455,1776366650593,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.593",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626456,1776366650603,"fUST",-8047.29,8.493e-05,2,"2026-04-16T19:10:50.603",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626457,1776366650614,"fUST",-2619.21,8.493e-05,2,"2026-04-16T19:10:50.614",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626458,1776366650624,"fUST",-526.37,8.493e-05,2,"2026-04-16T19:10:50.624",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626459,1776366650633,"fUST",-8479.3,8.493e-05,2,"2026-04-16T19:10:50.633",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626460,1776366650644,"fUST",-844.12,8.493e-05,2,"2026-04-16T19:10:50.644",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626461,1776366650655,"fUST",-14728.92,8.493e-05,2,"2026-04-16T19:10:50.655",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626462,1776366650665,"fUST",-8100.18,8.493e-05,2,"2026-04-16T19:10:50.665",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626463,1776366650674,"fUST",-730.88,8.493e-05,2,"2026-04-16T19:10:50.674",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626464,1776366650684,"fUST",-778.83,8.493e-05,2,"2026-04-16T19:10:50.684",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626465,1776366650693,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.693",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626466,1776366650703,"fUST",-10206.22,8.493e-05,2,"2026-04-16T19:10:50.703",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626467,1776366650713,"fUST",-9087.81,8.493e-05,2,"2026-04-16T19:10:50.713",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626468,1776366650722,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.722",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626469,1776366650732,"fUST",-8307.4,8.493e-05,2,"2026-04-16T19:10:50.732",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626470,1776366650741,"fUST",-1162.11,8.493e-05,2,"2026-04-16T19:10:50.741",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626471,1776366650752,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.752",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626472,1776366650762,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.762",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626473,1776366650771,"fUST",-1140.8,8.493e-05,2,"2026-04-16T19:10:50.771",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626474,1776366650781,"fUST",-1817.85,8.493e-05,2,"2026-04-16T19:10:50.781",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626475,1776366650792,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.792",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626476,1776366650801,"fUST",-748.64,8.493e-05,2,"2026-04-16T19:10:50.801",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626477,1776366650811,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.811",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626478,1776366650822,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.822",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626479,1776366650832,"fUST",-1459.11,8.493e-05,2,"2026-04-16T19:10:50.832",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626480,1776366650841,"fUST",-500.0,8.493e-05,2,"2026-04-16T19:10:50.841",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626481,1776366650851,"fUST",-152.0,8.495e-05,7,"2026-04-16T19:10:50.851",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626482,1776366650861,"fUST",-521.88877682,8.555e-05,2,"2026-04-16T19:10:50.861",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626483,1776366650872,"fUST",-160.0,8.583e-05,2,"2026-04-16T19:10:50.872",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626484,1776366650882,"fUST",-160.0,8.583e-05,2,"2026-04-16T19:10:50.882",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626485,1776366650892,"fUST",-778.7731151,8.646e-05,2,"2026-04-16T19:10:50.892",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626486,1776366650901,"fUST",-455.6765822,8.696e-05,2,"2026-04-16T19:10:50.901",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626487,1776366650910,"fUST",-2230.315306,8.762e-05,2,"2026-04-16T19:10:50.910",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626488,1776366650920,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:50.920",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626489,1776366650931,"fUST",-1475.16,8.767e-05,2,"2026-04-16T19:10:50.931",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626490,1776366650943,"fUST",-512.03,8.767e-05,2,"2026-04-16T19:10:50.943",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626491,1776366650952,"fUST",-523.28,8.767e-05,2,"2026-04-16T19:10:50.952",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626492,1776366650961,"fUST",-2524.83,8.767e-05,2,"2026-04-16T19:10:50.961",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626493,1776366650972,"fUST",-658.68,8.767e-05,2,"2026-04-16T19:10:50.972",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626494,1776366650981,"fUST",-176.80287356,8.767e-05,2,"2026-04-16T19:10:50.981",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626495,1776366650993,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:50.993",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626496,1776366651156,"fUST",-1498.94,8.767e-05,2,"2026-04-16T19:10:51.156",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626497,1776366651167,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.167",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626498,1776366651177,"fUST",-637.45,8.767e-05,2,"2026-04-16T19:10:51.177",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626499,1776366651186,"fUST",-721.4,8.767e-05,2,"2026-04-16T19:10:51.186",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626500,1776366651196,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.196",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626501,1776366651205,"fUST",-740.63,8.767e-05,2,"2026-04-16T19:10:51.205",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626502,1776366651214,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.214",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626503,1776366651224,"fUST",-509.0,8.767e-05,2,"2026-04-16T19:10:51.224",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626504,1776366651233,"fUST",-193.16683995,8.767e-05,2,"2026-04-16T19:10:51.233",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626505,1776366651243,"fUST",-513.95,8.767e-05,2,"2026-04-16T19:10:51.243",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626506,1776366651252,"fUST",-880.22,8.767e-05,2,"2026-04-16T19:10:51.252",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626507,1776366651262,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.262",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626508,1776366651271,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.271",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626509,1776366651280,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.280",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626510,1776366651289,"fUST",-526.92,8.767e-05,2,"2026-04-16T19:10:51.289",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626511,1776366651298,"fUST",-533.28,8.767e-05,2,"2026-04-16T19:10:51.298",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626512,1776366651307,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.307",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626513,1776366651316,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.316",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626514,1776366651325,"fUST",-542.41,8.767e-05,2,"2026-04-16T19:10:51.325",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626515,1776366651335,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.335",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626516,1776366651344,"fUST",-640.07,8.767e-05,2,"2026-04-16T19:10:51.344",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626517,1776366651353,"fUST",-1133.81,8.767e-05,2,"2026-04-16T19:10:51.353",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626518,1776366651363,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.363",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626519,1776366651372,"fUST",-1169.97,8.767e-05,2,"2026-04-16T19:10:51.372",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626520,1776366651382,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.382",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626521,1776366651391,"fUST",-500.0,8.767e-05,2,"2026-04-16T19:10:51.391",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626522,1776366651401,"fUST",-170.65799776,8.767e-05,2,"2026-04-16T19:10:51.401",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626526,1776367494179,"fUST",339.55,0.000246,120,"2026-04-16T19:24:54.179",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626540,1776367832156,"fUST",-5000.0,7.018e-05,2,"2026-04-16T19:30:32.156",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626541,1776367832166,"fUST",-2564.46903667,7.089e-05,2,"2026-04-16T19:30:32.166",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626542,1776367832179,"fUST",-352.83162939,7.253e-05,2,"2026-04-16T19:30:32.179",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626543,1776367832188,"fUST",-300.0,7.309e-05,10,"2026-04-16T19:30:32.188",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626544,1776367832198,"fUST",-209.10042155,7.358e-05,2,"2026-04-16T19:30:32.198",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626545,1776367832207,"fUST",-220.149657,7.571e-05,2,"2026-04-16T19:30:32.207",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626546,1776367832216,"fUST",-172.92572073,7.585e-05,2,"2026-04-16T19:30:32.216",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626547,1776367832225,"fUST",-300.0,7.749e-05,2,"2026-04-16T19:30:32.225",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626548,1776367832234,"fUST",-300.0,7.749e-05,2,"2026-04-16T19:30:32.234",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626549,1776367832243,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.243",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626550,1776367832252,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.252",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626551,1776367832263,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.263",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626552,1776367832272,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.272",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626553,1776367832281,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.281",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626554,1776367832291,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.291",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626555,1776367832301,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.301",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626556,1776367832310,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.310",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626557,1776367832319,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.319",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626558,1776367832328,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.328",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626559,1776367832338,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.338",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626560,1776367832347,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.347",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626561,1776367832356,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.356",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626562,1776367832366,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.366",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626563,1776367832375,"fUST",-300.0,7.75e-05,2,"2026-04-16T19:30:32.375",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626564,1776367832385,"fUST",-217.90670372,7.75e-05,2,"2026-04-16T19:30:32.385",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626565,1776367832395,"fUST",-220.149657,7.89e-05,2,"2026-04-16T19:30:32.395",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626566,1776367832404,"fUST",-600.0,7.904e-05,2,"2026-04-16T19:30:32.404",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626567,1776367832414,"fUST",-16901.71077089,8.019e-05,2,"2026-04-16T19:30:32.414",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626568,1776367832423,"fUST",-43139.75640311,8.019e-05,2,"2026-04-16T19:30:32.423",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626569,1776367832438,"fUST",-323.49654197,8.019e-05,2,"2026-04-16T19:30:32.438",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626899,1776367846304,"fUST",-250.0,8.019e-05,2,"2026-04-16T19:30:46.304",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626930,1776367861927,"fUST",-3416.54939978,7.939e-05,2,"2026-04-16T19:31:01.927",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626958,1776368282368,"fUST",7605.0,0.0002465,120,"2026-04-16T19:38:02.368",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420626982,1776368943553,"fUST",3039.0573418,0.00024657,120,"2026-04-16T19:49:03.553",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627042,1776369032435,"fUST",-5000.0,6.71e-05,2,"2026-04-16T19:50:32.435",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627044,1776369032444,"fUST",-516.0,6.778e-05,2,"2026-04-16T19:50:32.444",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627046,1776369032453,"fUST",-355.8807174,6.779e-05,2,"2026-04-16T19:50:32.453",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627048,1776369032462,"fUST",-3111.97736794,6.918e-05,2,"2026-04-16T19:50:32.462",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627050,1776369032471,"fUST",-284.0,7.717e-05,2,"2026-04-16T19:50:32.471",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627052,1776369032481,"fUST",-287.0,7.717e-05,2,"2026-04-16T19:50:32.481",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627054,1776369032491,"fUST",-500.0,7.718e-05,2,"2026-04-16T19:50:32.491",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627056,1776369032501,"fUST",-175.97178591,7.718e-05,2,"2026-04-16T19:50:32.501",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627058,1776369032511,"fUST",-500.0,7.718e-05,2,"2026-04-16T19:50:32.511",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627060,1776369032520,"fUST",-138.3897257,7.718e-05,2,"2026-04-16T19:50:32.520",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627066,1776369032565,"fUST",-361.6102743,7.718e-05,2,"2026-04-16T19:50:32.565",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627069,1776369032575,"fUST",-292.11300142,7.718e-05,2,"2026-04-16T19:50:32.575",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627327,1776369047150,"fUST",-207.88699858,7.718e-05,2,"2026-04-16T19:50:47.150",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627328,1776369047160,"fUST",-500.0,7.718e-05,2,"2026-04-16T19:50:47.160",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627330,1776369047169,"fUST",-107.21975779,7.718e-05,2,"2026-04-16T19:50:47.169",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627341,1776369047266,"fUST",-392.78024221,7.718e-05,2,"2026-04-16T19:50:47.266",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627342,1776369047276,"fUST",-12250.50620591,7.719e-05,2,"2026-04-16T19:50:47.276",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627343,1776369047287,"fUST",-40414.08356719,7.719e-05,2,"2026-04-16T19:50:47.287",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627344,1776369047324,"fUST",-20189.08937966,7.719e-05,2,"2026-04-16T19:50:47.324",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627357,1776369047608,"fUST",-21272.84364785,7.719e-05,2,"2026-04-16T19:50:47.608",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627358,1776369047617,"fUST",-300.0,7.739e-05,2,"2026-04-16T19:50:47.617",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627359,1776369047627,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.627",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627360,1776369047636,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.636",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627361,1776369047645,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.645",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627362,1776369047655,"fUST",-170.26738888,7.817e-05,2,"2026-04-16T19:50:47.655",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627363,1776369047663,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.663",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627364,1776369047673,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.673",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627365,1776369047682,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.682",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627366,1776369047693,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.693",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627367,1776369047702,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.702",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627368,1776369047712,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.712",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627369,1776369047722,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.722",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627370,1776369047733,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.733",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627371,1776369047745,"fUST",-335.99561402,7.817e-05,2,"2026-04-16T19:50:47.745",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627372,1776369047755,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.755",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627373,1776369047766,"fUST",-500.0,7.817e-05,2,"2026-04-16T19:50:47.766",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627374,1776369047775,"fUST",-16180.27224788,7.819e-05,2,"2026-04-16T19:50:47.775",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627395,1776369662540,"fUST",-1226.2682326,7.393e-05,2,"2026-04-16T20:01:02.540",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627396,1776369662563,"fUST",-3773.7317674,7.393e-05,2,"2026-04-16T20:01:02.563",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627397,1776369691786,"fUST",-1226.2682326,7.468e-05,2,"2026-04-16T20:01:31.786",0.0002628,44.1,0.895258360746706,309966515.11934745]
[420627459,1776370232649,"fUST",-1003.44975964,6.993e-05,2,"2026-04-16T20:10:32.649",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627461,1776370232659,"fUST",-519.0,6.993e-05,2,"2026-04-16T20:10:32.659",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627463,1776370232668,"fUST",-364.74668887,7.029e-05,2,"2026-04-16T20:10:32.668",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627464,1776370232677,"fUST",-1200.0,7.063e-05,2,"2026-04-16T20:10:32.677",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627466,1776370232686,"fUST",-5000.0,7.064e-05,2,"2026-04-16T20:10:32.686",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627467,1776370232697,"fUST",-242.284832,7.136e-05,2,"2026-04-16T20:10:32.697",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627468,1776370232706,"fUST",-300.0,7.391e-05,2,"2026-04-16T20:10:32.706",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627469,1776370232715,"fUST",-285.0,7.391e-05,2,"2026-04-16T20:10:32.715",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627470,1776370232724,"fUST",-257.0,7.391e-05,2,"2026-04-16T20:10:32.724",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627471,1776370232733,"fUST",-242.284832,7.436e-05,2,"2026-04-16T20:10:32.733",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627473,1776370232742,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.742",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627474,1776370232751,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.751",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627475,1776370232760,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.760",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627476,1776370232770,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.770",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627477,1776370232779,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.779",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627478,1776370232788,"fUST",-526.59717859,7.518e-05,2,"2026-04-16T20:10:32.788",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627479,1776370232797,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.797",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627480,1776370232806,"fUST",-374.29749039,7.518e-05,2,"2026-04-16T20:10:32.806",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627481,1776370232816,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.816",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627482,1776370232825,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.825",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627483,1776370232835,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.835",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627484,1776370232844,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.844",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627485,1776370232855,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.855",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627486,1776370232865,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.865",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627487,1776370232875,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.875",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627488,1776370232884,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.884",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627489,1776370232893,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.893",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627490,1776370232903,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.903",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627491,1776370232912,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.912",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627492,1776370232922,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.922",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627493,1776370232931,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.931",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627494,1776370232940,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.940",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627495,1776370232950,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.950",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627496,1776370232959,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.959",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627497,1776370232969,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.969",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627498,1776370232978,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.978",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627499,1776370232987,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.987",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627500,1776370232996,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:32.996",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627501,1776370233006,"fUST",-439.09074446,7.518e-05,2,"2026-04-16T20:10:33.006",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627502,1776370233015,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:33.015",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627503,1776370233025,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:33.025",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627504,1776370233034,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:33.034",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627505,1776370233044,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:33.044",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627506,1776370233053,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:33.053",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627507,1776370233063,"fUST",-500.0,7.518e-05,2,"2026-04-16T20:10:33.063",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627508,1776370233073,"fUST",-147776.0,7.519e-05,2,"2026-04-16T20:10:33.073",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627509,1776370233082,"fUST",-242.284832,7.736e-05,2,"2026-04-16T20:10:33.082",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627510,1776370233092,"fUST",-2501.9545541,7.785e-05,2,"2026-04-16T20:10:33.092",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627511,1776370233101,"fUST",-152.0,7.956e-05,7,"2026-04-16T20:10:33.101",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627512,1776370233111,"fUST",-300.0,7.974e-05,2,"2026-04-16T20:10:33.111",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627513,1776370233120,"fUST",-855.95792983,8e-05,2,"2026-04-16T20:10:33.120",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627514,1776370233130,"fUST",-242.284832,8.037e-05,2,"2026-04-16T20:10:33.130",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627515,1776370233139,"fUST",-600.0,8.178e-05,2,"2026-04-16T20:10:33.139",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627516,1776370233148,"fUST",-2208.0,8.19e-05,2,"2026-04-16T20:10:33.148",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627517,1776370233158,"fUST",-645.0,8.197e-05,2,"2026-04-16T20:10:33.158",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627518,1776370233168,"fUST",-1408.0,8.197e-05,2,"2026-04-16T20:10:33.168",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627519,1776370233178,"fUST",-441.0,8.197e-05,2,"2026-04-16T20:10:33.178",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627520,1776370233187,"fUST",-739.0,8.197e-05,2,"2026-04-16T20:10:33.187",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627521,1776370233198,"fUST",-184.0,8.197e-05,2,"2026-04-16T20:10:33.198",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627522,1776370233208,"fUST",-1944.77500001,8.2e-05,2,"2026-04-16T20:10:33.208",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627523,1776370233218,"fUST",-500.0,8.2e-05,2,"2026-04-16T20:10:33.218",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627524,1776370233228,"fUST",-162.380719,8.214e-05,2,"2026-04-16T20:10:33.228",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627525,1776370233238,"fUST",-155.0,8.218e-05,2,"2026-04-16T20:10:33.238",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627526,1776370233249,"fUST",-1327.3203,8.219e-05,2,"2026-04-16T20:10:33.249",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627527,1776370233258,"fUST",-686.26,8.219e-05,2,"2026-04-16T20:10:33.258",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627528,1776370233267,"fUST",-1045.73,8.219e-05,2,"2026-04-16T20:10:33.267",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627529,1776370233277,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.277",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627530,1776370233286,"fUST",-1290.77,8.219e-05,2,"2026-04-16T20:10:33.286",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627531,1776370233297,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.297",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627532,1776370233306,"fUST",-2209.23,8.219e-05,2,"2026-04-16T20:10:33.306",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627533,1776370233316,"fUST",-576.34,8.219e-05,2,"2026-04-16T20:10:33.316",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627534,1776370233326,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.326",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627535,1776370233335,"fUST",-710.43,8.219e-05,2,"2026-04-16T20:10:33.335",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627536,1776370233344,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.344",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627537,1776370233354,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.354",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627538,1776370233363,"fUST",-557.77,8.219e-05,2,"2026-04-16T20:10:33.363",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627539,1776370233372,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.372",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627540,1776370233382,"fUST",-631.22,8.219e-05,2,"2026-04-16T20:10:33.382",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627541,1776370233391,"fUST",-648.05,8.219e-05,2,"2026-04-16T20:10:33.391",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627542,1776370233400,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.400",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627543,1776370233410,"fUST",-770.19,8.219e-05,2,"2026-04-16T20:10:33.410",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627544,1776370233420,"fUST",-580.93,8.219e-05,2,"2026-04-16T20:10:33.420",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627545,1776370233430,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.430",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627546,1776370233439,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.439",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627547,1776370233448,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.448",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627548,1776370233458,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.458",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627549,1776370233468,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.468",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627550,1776370233478,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.478",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627551,1776370233487,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.487",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627552,1776370233496,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.496",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627553,1776370233506,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.506",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627554,1776370233515,"fUST",-992.08,8.219e-05,2,"2026-04-16T20:10:33.515",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627555,1776370233524,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.524",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627556,1776370233533,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.533",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627557,1776370233542,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.542",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627558,1776370233551,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.551",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627559,1776370233561,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.561",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627560,1776370233570,"fUST",-589.1,8.219e-05,2,"2026-04-16T20:10:33.570",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627561,1776370233579,"fUST",-1023.72,8.219e-05,2,"2026-04-16T20:10:33.579",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627562,1776370233589,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.589",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627563,1776370233599,"fUST",-168.39620914,8.219e-05,2,"2026-04-16T20:10:33.599",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627564,1776370233608,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.608",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627565,1776370233617,"fUST",-828.68,8.219e-05,2,"2026-04-16T20:10:33.617",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627566,1776370233626,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.626",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627567,1776370233636,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.636",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627568,1776370233645,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.645",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627569,1776370233655,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.655",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627570,1776370233665,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.665",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627571,1776370233675,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.675",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627572,1776370233685,"fUST",-2009.28,8.219e-05,2,"2026-04-16T20:10:33.685",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627573,1776370233694,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.694",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627574,1776370233703,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.703",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627575,1776370233713,"fUST",-1761.73,8.219e-05,2,"2026-04-16T20:10:33.713",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627576,1776370233723,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.723",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627577,1776370233732,"fUST",-699.51,8.219e-05,2,"2026-04-16T20:10:33.732",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627578,1776370233741,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.741",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627579,1776370233751,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.751",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627580,1776370233760,"fUST",-903.97,8.219e-05,2,"2026-04-16T20:10:33.760",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627581,1776370233771,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.771",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627582,1776370233780,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.780",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627583,1776370233790,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.790",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627584,1776370233799,"fUST",-625.65,8.219e-05,2,"2026-04-16T20:10:33.799",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627585,1776370233808,"fUST",-1635.87,8.219e-05,2,"2026-04-16T20:10:33.808",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627586,1776370233818,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:33.818",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627587,1776370234006,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.006",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627588,1776370234015,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.015",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627589,1776370234025,"fUST",-245.22476875,8.219e-05,2,"2026-04-16T20:10:34.025",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627590,1776370234034,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.034",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627591,1776370234043,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.043",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627592,1776370234052,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.052",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627593,1776370234061,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.061",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627594,1776370234070,"fUST",-1055.28,8.219e-05,2,"2026-04-16T20:10:34.070",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627595,1776370234080,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.080",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627596,1776370234089,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.089",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627597,1776370234099,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.099",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627598,1776370234108,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.108",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627599,1776370234118,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.118",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627600,1776370234128,"fUST",-1000.0,8.219e-05,2,"2026-04-16T20:10:34.128",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627601,1776370234138,"fUST",-9355.7,8.219e-05,2,"2026-04-16T20:10:34.138",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627602,1776370234147,"fUST",-2499.36,8.219e-05,2,"2026-04-16T20:10:34.147",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627603,1776370234157,"fUST",-713.93,8.219e-05,2,"2026-04-16T20:10:34.157",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627604,1776370234167,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.167",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627605,1776370234176,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.176",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627606,1776370234185,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.185",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627607,1776370234194,"fUST",-7615.12,8.219e-05,2,"2026-04-16T20:10:34.194",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627608,1776370234204,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.204",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627609,1776370234213,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.213",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627610,1776370234222,"fUST",-1666.36,8.219e-05,2,"2026-04-16T20:10:34.222",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627611,1776370234232,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.232",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627612,1776370234241,"fUST",-1337.52,8.219e-05,2,"2026-04-16T20:10:34.241",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627613,1776370234250,"fUST",-3289.63,8.219e-05,2,"2026-04-16T20:10:34.250",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627614,1776370234260,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.260",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627615,1776370234270,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.270",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627616,1776370234279,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.279",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627617,1776370234288,"fUST",-2341.97,8.219e-05,2,"2026-04-16T20:10:34.288",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627618,1776370234297,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.297",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627619,1776370234307,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.307",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627620,1776370234316,"fUST",-803.03,8.219e-05,2,"2026-04-16T20:10:34.316",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627621,1776370234325,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.325",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627622,1776370234335,"fUST",-845.82,8.219e-05,2,"2026-04-16T20:10:34.335",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627623,1776370234344,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.344",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627624,1776370234354,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.354",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627625,1776370234364,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.364",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627626,1776370234373,"fUST",-1093.1,8.219e-05,2,"2026-04-16T20:10:34.373",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627627,1776370234382,"fUST",-3068.48,8.219e-05,2,"2026-04-16T20:10:34.382",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627628,1776370234392,"fUST",-3135.63,8.219e-05,2,"2026-04-16T20:10:34.392",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627629,1776370234401,"fUST",-7677.56,8.219e-05,2,"2026-04-16T20:10:34.401",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627630,1776370234411,"fUST",-288.49506625,8.219e-05,2,"2026-04-16T20:10:34.411",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627631,1776370234420,"fUST",-3543.31,8.219e-05,2,"2026-04-16T20:10:34.420",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627632,1776370234430,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.430",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627633,1776370234439,"fUST",-7270.69,8.219e-05,2,"2026-04-16T20:10:34.439",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627634,1776370234448,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.448",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627635,1776370234458,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.458",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627636,1776370234467,"fUST",-1037.85,8.219e-05,2,"2026-04-16T20:10:34.467",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627637,1776370234476,"fUST",-1121.99,8.219e-05,2,"2026-04-16T20:10:34.476",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627638,1776370234486,"fUST",-6910.38,8.219e-05,2,"2026-04-16T20:10:34.486",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627639,1776370234495,"fUST",-568.20645991,8.219e-05,2,"2026-04-16T20:10:34.495",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627640,1776370234505,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.505",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627641,1776370234515,"fUST",-569.47,8.219e-05,2,"2026-04-16T20:10:34.515",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627642,1776370234524,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.524",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627643,1776370234533,"fUST",-2379.3,8.219e-05,2,"2026-04-16T20:10:34.533",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627644,1776370234542,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.542",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627645,1776370234552,"fUST",-1481.34,8.219e-05,2,"2026-04-16T20:10:34.552",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627646,1776370234562,"fUST",-1225.23,8.219e-05,2,"2026-04-16T20:10:34.562",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627647,1776370234572,"fUST",-1118.63,8.219e-05,2,"2026-04-16T20:10:34.572",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627648,1776370234581,"fUST",-504.01,8.219e-05,2,"2026-04-16T20:10:34.581",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627649,1776370234591,"fUST",-3047.99,8.219e-05,2,"2026-04-16T20:10:34.591",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627650,1776370234600,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.600",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627651,1776370234610,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.610",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627652,1776370234619,"fUST",-2984.38,8.219e-05,2,"2026-04-16T20:10:34.619",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627653,1776370234629,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.629",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627654,1776370234638,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.638",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627655,1776370234647,"fUST",-779.75,8.219e-05,2,"2026-04-16T20:10:34.647",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627656,1776370234657,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.657",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627657,1776370234667,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.667",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627658,1776370234677,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.677",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627659,1776370234686,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.686",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627660,1776370234696,"fUST",-977.13,8.219e-05,2,"2026-04-16T20:10:34.696",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627661,1776370234705,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.705",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627662,1776370234714,"fUST",-713.11,8.219e-05,2,"2026-04-16T20:10:34.714",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627663,1776370234723,"fUST",-631.12,8.219e-05,2,"2026-04-16T20:10:34.723",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627664,1776370234733,"fUST",-7425.17,8.219e-05,2,"2026-04-16T20:10:34.733",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627665,1776370234743,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.743",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627666,1776370234752,"fUST",-1232.84,8.219e-05,2,"2026-04-16T20:10:34.752",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627667,1776370234761,"fUST",-5634.17,8.219e-05,2,"2026-04-16T20:10:34.761",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627668,1776370234770,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.770",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627669,1776370234779,"fUST",-2196.41,8.219e-05,2,"2026-04-16T20:10:34.779",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627670,1776370234788,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.788",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627671,1776370234797,"fUST",-1065.27,8.219e-05,2,"2026-04-16T20:10:34.797",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627672,1776370234807,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.807",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627673,1776370234816,"fUST",-5633.39,8.219e-05,2,"2026-04-16T20:10:34.816",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627674,1776370234825,"fUST",-7772.69,8.219e-05,2,"2026-04-16T20:10:34.825",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627675,1776370234834,"fUST",-1211.03,8.219e-05,2,"2026-04-16T20:10:34.834",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627676,1776370234843,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.843",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627677,1776370234852,"fUST",-903.67,8.219e-05,2,"2026-04-16T20:10:34.852",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627678,1776370234861,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.861",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627679,1776370234870,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.870",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627680,1776370234879,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.879",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627681,1776370234888,"fUST",-483.97521708,8.219e-05,2,"2026-04-16T20:10:34.888",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627682,1776370234897,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.897",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627683,1776370234907,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.907",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627684,1776370234916,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.916",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627685,1776370234926,"fUST",-1415.13,8.219e-05,2,"2026-04-16T20:10:34.926",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627686,1776370234936,"fUST",-867.0,8.219e-05,2,"2026-04-16T20:10:34.936",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627687,1776370234946,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.946",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627688,1776370234955,"fUST",-5763.91,8.219e-05,2,"2026-04-16T20:10:34.955",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627689,1776370234964,"fUST",-26437.83,8.219e-05,2,"2026-04-16T20:10:34.964",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627690,1776370234973,"fUST",-595.39,8.219e-05,2,"2026-04-16T20:10:34.973",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627691,1776370234982,"fUST",-1862.67,8.219e-05,2,"2026-04-16T20:10:34.982",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627692,1776370234991,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:34.991",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627693,1776370235001,"fUST",-7376.68,8.219e-05,2,"2026-04-16T20:10:35.001",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627694,1776370235011,"fUST",-1629.21,8.219e-05,2,"2026-04-16T20:10:35.011",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627695,1776370235021,"fUST",-953.79,8.219e-05,2,"2026-04-16T20:10:35.021",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627696,1776370235032,"fUST",-13501.51,8.219e-05,2,"2026-04-16T20:10:35.032",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627697,1776370235042,"fUST",-669.98,8.219e-05,2,"2026-04-16T20:10:35.042",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627698,1776370235051,"fUST",-804.79,8.219e-05,2,"2026-04-16T20:10:35.051",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627699,1776370235061,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:35.061",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627700,1776370235070,"fUST",-1771.38,8.219e-05,2,"2026-04-16T20:10:35.070",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627701,1776370235079,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:35.079",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627702,1776370235088,"fUST",-8330.49,8.219e-05,2,"2026-04-16T20:10:35.088",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627703,1776370235097,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:35.097",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627704,1776370235107,"fUST",-152.0,8.221e-05,7,"2026-04-16T20:10:35.107",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627705,1776370235116,"fUST",-2063.34386006,8.238e-05,2,"2026-04-16T20:10:35.116",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627733,1776370241185,"fUST",-5000.0,8.156e-05,2,"2026-04-16T20:10:41.185",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627734,1776370241195,"fUST",-8965.88,8.219e-05,2,"2026-04-16T20:10:41.195",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627735,1776370241204,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:41.204",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627736,1776370241213,"fUST",-684.18,8.219e-05,2,"2026-04-16T20:10:41.213",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627737,1776370241222,"fUST",-87.39413994,8.238e-05,2,"2026-04-16T20:10:41.222",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627738,1776370241232,"fUST",-242.284832,8.337e-05,2,"2026-04-16T20:10:41.232",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627739,1776370241241,"fUST",-160.0,8.383e-05,2,"2026-04-16T20:10:41.241",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627740,1776370241251,"fUST",-1237.2757,8.493e-05,2,"2026-04-16T20:10:41.251",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627741,1776370241261,"fUST",-686.26,8.493e-05,2,"2026-04-16T20:10:41.261",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627742,1776370241271,"fUST",-179.61275335,8.493e-05,2,"2026-04-16T20:10:41.271",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627743,1776370241281,"fUST",-1290.77,8.493e-05,2,"2026-04-16T20:10:41.281",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627744,1776370241290,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.290",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627745,1776370241300,"fUST",-2209.23,8.493e-05,2,"2026-04-16T20:10:41.300",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627747,1776370241311,"fUST",-576.34,8.493e-05,2,"2026-04-16T20:10:41.311",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627748,1776370241320,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.320",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627749,1776370241330,"fUST",-710.43,8.493e-05,2,"2026-04-16T20:10:41.330",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627750,1776370241341,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.341",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627751,1776370241350,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.350",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627752,1776370241359,"fUST",-557.77,8.493e-05,2,"2026-04-16T20:10:41.359",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627753,1776370241369,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.369",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627754,1776370241378,"fUST",-631.22,8.493e-05,2,"2026-04-16T20:10:41.378",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627755,1776370241387,"fUST",-648.05,8.493e-05,2,"2026-04-16T20:10:41.387",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627756,1776370241572,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.572",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627757,1776370241582,"fUST",-580.93,8.493e-05,2,"2026-04-16T20:10:41.582",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627758,1776370241591,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.591",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627759,1776370241601,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.601",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627760,1776370241611,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.611",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627761,1776370241621,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.621",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627762,1776370241631,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.631",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627763,1776370241640,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.640",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627764,1776370241650,"fUST",-384.21241094,8.493e-05,2,"2026-04-16T20:10:41.650",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627765,1776370241662,"fUST",-115.78758906,8.493e-05,2,"2026-04-16T20:10:41.662",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627766,1776370241672,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:41.672",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627767,1776370241681,"fUST",-27.99346843,8.493e-05,2,"2026-04-16T20:10:41.681",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627814,1776370247042,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:10:47.042",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627815,1776370247052,"fUST",-629.07,8.219e-05,2,"2026-04-16T20:10:47.052",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627816,1776370247062,"fUST",-964.08653157,8.493e-05,2,"2026-04-16T20:10:47.062",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627817,1776370247071,"fUST",-519.72,8.493e-05,2,"2026-04-16T20:10:47.071",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627818,1776370247080,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.080",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627819,1776370247089,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.089",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627820,1776370247098,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.098",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627821,1776370247108,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.108",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627822,1776370247117,"fUST",-589.1,8.493e-05,2,"2026-04-16T20:10:47.117",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627823,1776370247125,"fUST",-1023.72,8.493e-05,2,"2026-04-16T20:10:47.125",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627824,1776370247135,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.135",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627825,1776370247144,"fUST",-828.68,8.493e-05,2,"2026-04-16T20:10:47.144",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627826,1776370247153,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.153",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627827,1776370247162,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.162",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627828,1776370247171,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.171",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627829,1776370247181,"fUST",-542.79588818,8.493e-05,2,"2026-04-16T20:10:47.181",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627830,1776370247191,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.191",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627831,1776370247200,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.200",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627832,1776370247209,"fUST",-2009.28,8.493e-05,2,"2026-04-16T20:10:47.209",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627833,1776370247218,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.218",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627834,1776370247227,"fUST",-1761.73,8.493e-05,2,"2026-04-16T20:10:47.227",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627835,1776370247236,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.236",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627836,1776370247245,"fUST",-699.51,8.493e-05,2,"2026-04-16T20:10:47.245",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627837,1776370247255,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.255",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627839,1776370247267,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.267",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627841,1776370247276,"fUST",-903.97,8.493e-05,2,"2026-04-16T20:10:47.276",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627843,1776370247285,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.285",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627845,1776370247294,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.294",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627847,1776370247303,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.303",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627849,1776370247312,"fUST",-625.65,8.493e-05,2,"2026-04-16T20:10:47.312",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627851,1776370247322,"fUST",-1635.87,8.493e-05,2,"2026-04-16T20:10:47.322",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627853,1776370247331,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.331",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627855,1776370247340,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.340",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627857,1776370247349,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.349",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627859,1776370247359,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.359",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627860,1776370247368,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.368",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627861,1776370247378,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.378",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627862,1776370247387,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.387",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627864,1776370247397,"fUST",-1055.28,8.493e-05,2,"2026-04-16T20:10:47.397",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627866,1776370247406,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.406",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627868,1776370247415,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.415",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627870,1776370247424,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.424",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627872,1776370247433,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.433",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627874,1776370247444,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.444",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627877,1776370247456,"fUST",-1000.0,8.493e-05,2,"2026-04-16T20:10:47.456",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627879,1776370247465,"fUST",-2499.36,8.493e-05,2,"2026-04-16T20:10:47.465",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627881,1776370247475,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.475",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627883,1776370247484,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.484",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627885,1776370247493,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.493",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627887,1776370247502,"fUST",-7615.12,8.493e-05,2,"2026-04-16T20:10:47.502",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627889,1776370247511,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.511",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627890,1776370247521,"fUST",-169.06291084,8.493e-05,2,"2026-04-16T20:10:47.521",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627892,1776370247530,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.530",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627893,1776370247540,"fUST",-1666.36,8.493e-05,2,"2026-04-16T20:10:47.540",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627894,1776370247549,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.549",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627895,1776370247558,"fUST",-1337.52,8.493e-05,2,"2026-04-16T20:10:47.558",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627896,1776370247568,"fUST",-3289.63,8.493e-05,2,"2026-04-16T20:10:47.568",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627898,1776370247577,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.577",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627900,1776370247586,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.586",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627902,1776370247596,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.596",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627903,1776370247605,"fUST",-2341.97,8.493e-05,2,"2026-04-16T20:10:47.605",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627906,1776370247614,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.614",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627908,1776370247623,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.623",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627909,1776370247632,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.632",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627910,1776370247641,"fUST",-845.82,8.493e-05,2,"2026-04-16T20:10:47.641",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627911,1776370247650,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.650",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627912,1776370247659,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.659",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627914,1776370247668,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.668",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627916,1776370247677,"fUST",-1093.1,8.493e-05,2,"2026-04-16T20:10:47.677",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627918,1776370247686,"fUST",-3068.48,8.493e-05,2,"2026-04-16T20:10:47.686",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627920,1776370247696,"fUST",-3135.63,8.493e-05,2,"2026-04-16T20:10:47.696",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627922,1776370247706,"fUST",-7677.56,8.493e-05,2,"2026-04-16T20:10:47.706",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627924,1776370247715,"fUST",-3543.31,8.493e-05,2,"2026-04-16T20:10:47.715",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627925,1776370247724,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.724",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627926,1776370247734,"fUST",-7270.69,8.493e-05,2,"2026-04-16T20:10:47.734",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627927,1776370247743,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.743",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627928,1776370247752,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:47.752",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627929,1776370247762,"fUST",-1037.85,8.493e-05,2,"2026-04-16T20:10:47.762",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627930,1776370247771,"fUST",-1121.99,8.493e-05,2,"2026-04-16T20:10:47.771",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627931,1776370247780,"fUST",-4592.94787823,8.493e-05,2,"2026-04-16T20:10:47.780",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627934,1776370248110,"fUST",-2317.43212177,8.493e-05,2,"2026-04-16T20:10:48.110",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627935,1776370248119,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:48.119",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627936,1776370248129,"fUST",-569.47,8.493e-05,2,"2026-04-16T20:10:48.129",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627937,1776370248139,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:48.139",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627938,1776370248149,"fUST",-2379.3,8.493e-05,2,"2026-04-16T20:10:48.149",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627939,1776370248161,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:10:48.161",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627940,1776370248170,"fUST",-704.1923704,8.493e-05,2,"2026-04-16T20:10:48.170",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627970,1776371431848,"fUST",-758.80645586,7.14e-05,2,"2026-04-16T20:30:31.848",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627976,1776371431903,"fUST",-278.89429411,7.14e-05,2,"2026-04-16T20:30:31.903",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627978,1776371431913,"fUST",-5000.0,7.212e-05,2,"2026-04-16T20:30:31.913",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627980,1776371431922,"fUST",-368.28806952,7.471e-05,2,"2026-04-16T20:30:31.922",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627982,1776371431931,"fUST",-675.57539173,7.665e-05,2,"2026-04-16T20:30:31.931",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420627984,1776371431941,"fUST",-61.50919903,8.018e-05,2,"2026-04-16T20:30:31.941",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628348,1776371440620,"fUST",-269.27561791,7.938e-05,2,"2026-04-16T20:30:40.620",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628521,1776371447007,"fUST",-3828.66758559,7.938e-05,2,"2026-04-16T20:30:47.007",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628522,1776371447017,"fUST",-274.77937637,8.018e-05,2,"2026-04-16T20:30:47.017",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628523,1776371447026,"fUST",-373.50303804,8.019e-05,2,"2026-04-16T20:30:47.026",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628524,1776371447184,"fUST",-66402.96150454,8.019e-05,2,"2026-04-16T20:30:47.184",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628525,1776371447193,"fUST",-237.33894608,8.068e-05,2,"2026-04-16T20:30:47.193",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628526,1776371447202,"fUST",-948.40642852,8.068e-05,2,"2026-04-16T20:30:47.202",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628527,1776371447211,"fUST",-500.0,8.093e-05,2,"2026-04-16T20:30:47.211",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628528,1776371447220,"fUST",-264.20013892,8.093e-05,2,"2026-04-16T20:30:47.220",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628529,1776371447229,"fUST",-500.0,8.093e-05,2,"2026-04-16T20:30:47.229",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628530,1776371447238,"fUST",-180.15930035,8.093e-05,2,"2026-04-16T20:30:47.238",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628531,1776371447249,"fUST",-259.19525566,8.093e-05,2,"2026-04-16T20:30:47.249",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628532,1776371447258,"fUST",-500.0,8.093e-05,2,"2026-04-16T20:30:47.258",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628533,1776371447267,"fUST",-500.0,8.093e-05,2,"2026-04-16T20:30:47.267",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628534,1776371447276,"fUST",-500.0,8.093e-05,2,"2026-04-16T20:30:47.276",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628535,1776371447286,"fUST",-500.0,8.093e-05,2,"2026-04-16T20:30:47.286",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628536,1776371447295,"fUST",-500.0,8.093e-05,2,"2026-04-16T20:30:47.295",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628537,1776371447305,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.305",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628538,1776371447314,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.314",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628539,1776371447324,"fUST",-604.82931434,8.118e-05,2,"2026-04-16T20:30:47.324",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628540,1776371447333,"fUST",-441.24184949,8.118e-05,2,"2026-04-16T20:30:47.333",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628541,1776371447343,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.343",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628542,1776371447352,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.352",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628543,1776371447362,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.362",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628544,1776371447371,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.371",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628545,1776371447380,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.380",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628546,1776371447390,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.390",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628547,1776371447399,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.399",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628548,1776371447408,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.408",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628549,1776371447417,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.417",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628550,1776371447426,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.426",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628551,1776371447435,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.435",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628552,1776371447444,"fUST",-450.0,8.118e-05,2,"2026-04-16T20:30:47.444",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628553,1776371447454,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.454",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628554,1776371447463,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.463",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628555,1776371447472,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.472",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628556,1776371447481,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.481",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628557,1776371447490,"fUST",-500.0,8.118e-05,2,"2026-04-16T20:30:47.490",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628558,1776371447499,"fUST",-416696.26036636,8.119e-05,2,"2026-04-16T20:30:47.499",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628570,1776372469421,"fUST",500.0,3.003e-05,2,"2026-04-16T20:47:49.421",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628571,1776372469447,"fUST",500.0,3.003e-05,2,"2026-04-16T20:47:49.447",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628572,1776372483957,"fUST",5000.0,3.002e-05,2,"2026-04-16T20:48:03.957",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628708,1776372638563,"fUST",-4000.0,3.003e-05,2,"2026-04-16T20:50:38.563",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628709,1776372638572,"fUST",-1036.29911567,3.053e-05,2,"2026-04-16T20:50:38.572",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628710,1776372638722,"fUST",-550.507543,3.053e-05,2,"2026-04-16T20:50:38.722",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628711,1776372638731,"fUST",-370.09795847,3.099e-05,2,"2026-04-16T20:50:38.731",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628712,1776372638740,"fUST",-300.0,3.273e-05,2,"2026-04-16T20:50:38.740",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628713,1776372638750,"fUST",-166.7359115,3.275e-05,2,"2026-04-16T20:50:38.750",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628714,1776372638759,"fUST",-436.715591,5.099e-05,2,"2026-04-16T20:50:38.759",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628715,1776372638768,"fUST",-366.890536,5.577e-05,2,"2026-04-16T20:50:38.768",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628716,1776372638778,"fUST",-366.890536,5.812e-05,2,"2026-04-16T20:50:38.778",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628717,1776372638788,"fUST",-366.890536,6.046e-05,2,"2026-04-16T20:50:38.788",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628718,1776372638797,"fUST",-1200.0,6.28e-05,2,"2026-04-16T20:50:38.797",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628719,1776372638806,"fUST",-366.890536,6.281e-05,2,"2026-04-16T20:50:38.806",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628720,1776372638816,"fUST",-366.890536,6.516e-05,2,"2026-04-16T20:50:38.816",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628721,1776372638825,"fUST",-151.0,6.528e-05,2,"2026-04-16T20:50:38.825",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628723,1776372638834,"fUST",-366.890536,6.751e-05,2,"2026-04-16T20:50:38.834",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628725,1776372638843,"fUST",-503.33322353,7.099e-05,2,"2026-04-16T20:50:38.843",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628726,1776372638852,"fUST",-196.3945489,7.35e-05,2,"2026-04-16T20:50:38.852",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628727,1776372638861,"fUST",-2208.52162508,7.409e-05,2,"2026-04-16T20:50:38.861",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628728,1776372638871,"fUST",-4439.1597595,7.509e-05,2,"2026-04-16T20:50:38.871",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628729,1776372638880,"fUST",-4674.73544087,7.609e-05,2,"2026-04-16T20:50:38.880",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628730,1776372638889,"fUST",-688.8,7.609e-05,2,"2026-04-16T20:50:38.889",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628731,1776372638899,"fUST",-187.652,7.609e-05,2,"2026-04-16T20:50:38.899",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628732,1776372638908,"fUST",-5033.81136229,7.701e-05,2,"2026-04-16T20:50:38.908",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628733,1776372638917,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:38.917",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628734,1776372638926,"fUST",-273.38052003,7.818e-05,2,"2026-04-16T20:50:38.926",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628735,1776372638935,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:38.935",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628736,1776372638944,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:38.944",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628737,1776372638953,"fUST",-623.86929464,7.818e-05,2,"2026-04-16T20:50:38.953",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628738,1776372638962,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:38.962",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628739,1776372638971,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:38.971",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628740,1776372638980,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:38.980",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628741,1776372638989,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:38.989",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628742,1776372638998,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:38.998",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628743,1776372639008,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:39.008",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628744,1776372639016,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:39.016",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628745,1776372639026,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:39.026",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628746,1776372639035,"fUST",-500.0,7.818e-05,2,"2026-04-16T20:50:39.035",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628747,1776372639044,"fUST",-300.0,7.818e-05,2,"2026-04-16T20:50:39.044",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628748,1776372639053,"fUST",-352316.73753028,7.819e-05,2,"2026-04-16T20:50:39.053",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628749,1776372639062,"fUST",-208819.86920339,7.819e-05,2,"2026-04-16T20:50:39.062",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628750,1776372639071,"fUST",-971.06979853,7.819e-05,2,"2026-04-16T20:50:39.071",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628751,1776372639080,"fUST",-600.0,8.075e-05,2,"2026-04-16T20:50:39.080",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628752,1776372639089,"fUST",-25742.36519,8.096e-05,2,"2026-04-16T20:50:39.089",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628753,1776372639099,"fUST",-154.425852,8.096e-05,2,"2026-04-16T20:50:39.099",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628754,1776372639108,"fUST",-152.0,8.134e-05,7,"2026-04-16T20:50:39.108",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628755,1776372639118,"fUST",-162.380719,8.18e-05,2,"2026-04-16T20:50:39.118",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628756,1776372639127,"fUST",-445.202766,8.18e-05,2,"2026-04-16T20:50:39.127",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628757,1776372639136,"fUST",-151.0,8.18e-05,2,"2026-04-16T20:50:39.136",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628758,1776372639145,"fUST",-303.10151341,8.18e-05,2,"2026-04-16T20:50:39.145",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628759,1776372639155,"fUST",-1957.856,8.18e-05,2,"2026-04-16T20:50:39.155",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628760,1776372639163,"fUST",-537.6845,8.18e-05,2,"2026-04-16T20:50:39.163",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628761,1776372639173,"fUST",-2150.738,8.18e-05,2,"2026-04-16T20:50:39.173",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628762,1776372639183,"fUST",-155.0,8.218e-05,2,"2026-04-16T20:50:39.183",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628763,1776372639193,"fUST",-1332.9244,8.219e-05,2,"2026-04-16T20:50:39.193",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628764,1776372639203,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.203",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628765,1776372639212,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.212",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628766,1776372639221,"fUST",-517.76,8.219e-05,2,"2026-04-16T20:50:39.221",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628767,1776372639231,"fUST",-506.18027543,8.219e-05,2,"2026-04-16T20:50:39.231",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628768,1776372639240,"fUST",-504.47105142,8.219e-05,2,"2026-04-16T20:50:39.240",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628769,1776372639249,"fUST",-529.53307889,8.219e-05,2,"2026-04-16T20:50:39.249",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628770,1776372639259,"fUST",-516.37946326,8.219e-05,2,"2026-04-16T20:50:39.259",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628771,1776372639268,"fUST",-649.26457085,8.219e-05,2,"2026-04-16T20:50:39.268",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628772,1776372639277,"fUST",-512.81404117,8.219e-05,2,"2026-04-16T20:50:39.277",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628773,1776372639287,"fUST",-507.78925312,8.219e-05,2,"2026-04-16T20:50:39.287",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628774,1776372639296,"fUST",-639.34026644,8.219e-05,2,"2026-04-16T20:50:39.296",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628775,1776372639306,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.306",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628776,1776372639315,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.315",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628777,1776372639325,"fUST",-600.61,8.219e-05,2,"2026-04-16T20:50:39.325",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628778,1776372639334,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.334",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628779,1776372639343,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.343",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628780,1776372639352,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.352",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628781,1776372639362,"fUST",-1072.02,8.219e-05,2,"2026-04-16T20:50:39.362",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628782,1776372639371,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.371",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628783,1776372639381,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.381",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628784,1776372639390,"fUST",-1181.47,8.219e-05,2,"2026-04-16T20:50:39.390",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628785,1776372639401,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.401",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628786,1776372639410,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.410",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628787,1776372639420,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.420",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628788,1776372639430,"fUST",-1002.16,8.219e-05,2,"2026-04-16T20:50:39.430",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628789,1776372639439,"fUST",-602.86,8.219e-05,2,"2026-04-16T20:50:39.439",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628790,1776372639448,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.448",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628791,1776372639457,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.457",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628792,1776372639467,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.467",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628793,1776372639475,"fUST",-1183.2,8.219e-05,2,"2026-04-16T20:50:39.475",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628794,1776372639485,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.485",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628795,1776372639494,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.494",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628796,1776372639503,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.503",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628797,1776372639513,"fUST",-245.29543045,8.219e-05,2,"2026-04-16T20:50:39.513",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628798,1776372639523,"fUST",-2025.12,8.219e-05,2,"2026-04-16T20:50:39.523",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628799,1776372639533,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.533",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628800,1776372639542,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.542",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628801,1776372639551,"fUST",-505.75522018,8.219e-05,2,"2026-04-16T20:50:39.551",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628802,1776372639560,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.560",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628803,1776372639569,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.569",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628804,1776372639579,"fUST",-528.32,8.219e-05,2,"2026-04-16T20:50:39.579",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628805,1776372639588,"fUST",-587.84,8.219e-05,2,"2026-04-16T20:50:39.588",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628806,1776372639597,"fUST",-909.41,8.219e-05,2,"2026-04-16T20:50:39.597",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628807,1776372639606,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.606",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628808,1776372639616,"fUST",-971.66,8.219e-05,2,"2026-04-16T20:50:39.616",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628809,1776372639625,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.625",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628810,1776372639634,"fUST",-381.8132907,8.219e-05,2,"2026-04-16T20:50:39.634",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628811,1776372639644,"fUST",-511.29,8.219e-05,2,"2026-04-16T20:50:39.644",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628812,1776372639653,"fUST",-796.63,8.219e-05,2,"2026-04-16T20:50:39.653",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628813,1776372639663,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.663",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628814,1776372639672,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.672",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628815,1776372639681,"fUST",-1841.84,8.219e-05,2,"2026-04-16T20:50:39.681",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628816,1776372639690,"fUST",-1614.92,8.219e-05,2,"2026-04-16T20:50:39.690",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628817,1776372639700,"fUST",-411.23478418,8.219e-05,2,"2026-04-16T20:50:39.700",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628818,1776372639709,"fUST",-641.21,8.219e-05,2,"2026-04-16T20:50:39.709",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628819,1776372639719,"fUST",-1252.37,8.219e-05,2,"2026-04-16T20:50:39.719",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628820,1776372639728,"fUST",-618.53,8.219e-05,2,"2026-04-16T20:50:39.728",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628821,1776372639737,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.737",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628822,1776372639747,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.747",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628823,1776372639756,"fUST",-578.62,8.219e-05,2,"2026-04-16T20:50:39.756",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628824,1776372639765,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.765",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628825,1776372639775,"fUST",-515.60872216,8.219e-05,2,"2026-04-16T20:50:39.775",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628826,1776372639784,"fUST",-573.51,8.219e-05,2,"2026-04-16T20:50:39.784",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628827,1776372639793,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.793",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628828,1776372639802,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.802",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628829,1776372639811,"fUST",-828.64,8.219e-05,2,"2026-04-16T20:50:39.811",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628830,1776372639821,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.821",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628831,1776372639830,"fUST",-1499.55,8.219e-05,2,"2026-04-16T20:50:39.830",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628832,1776372639839,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.839",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628833,1776372639848,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.848",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628834,1776372639857,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.857",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628835,1776372639866,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.866",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628836,1776372639875,"fUST",-594.04,8.219e-05,2,"2026-04-16T20:50:39.875",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628837,1776372639885,"fUST",-967.34,8.219e-05,2,"2026-04-16T20:50:39.885",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628838,1776372639894,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.894",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628839,1776372639904,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.904",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628840,1776372639913,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.913",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628841,1776372639922,"fUST",-297.89144088,8.219e-05,2,"2026-04-16T20:50:39.922",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628843,1776372639931,"fUST",-532.52,8.219e-05,2,"2026-04-16T20:50:39.931",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628845,1776372639941,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.941",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628846,1776372639950,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.950",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628847,1776372639959,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.959",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628848,1776372639968,"fUST",-307.82130122,8.219e-05,2,"2026-04-16T20:50:39.968",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628849,1776372639978,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.978",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628850,1776372639987,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.987",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628851,1776372639996,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:39.996",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628852,1776372640005,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.005",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628853,1776372640014,"fUST",-1226.06,8.219e-05,2,"2026-04-16T20:50:40.014",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628854,1776372640024,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.024",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628855,1776372640033,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.033",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628857,1776372640042,"fUST",-3015.5,8.219e-05,2,"2026-04-16T20:50:40.042",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628859,1776372640051,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.051",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628861,1776372640060,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.060",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628863,1776372640069,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.069",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628865,1776372640079,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.079",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628867,1776372640088,"fUST",-2146.8,8.219e-05,2,"2026-04-16T20:50:40.088",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628869,1776372640098,"fUST",-7983.39,8.219e-05,2,"2026-04-16T20:50:40.098",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628870,1776372640107,"fUST",-540.01,8.219e-05,2,"2026-04-16T20:50:40.107",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628871,1776372640117,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.117",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628873,1776372640126,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.126",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628875,1776372640135,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.135",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628877,1776372640144,"fUST",-612.95209593,8.219e-05,2,"2026-04-16T20:50:40.144",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628878,1776372640153,"fUST",-2874.33,8.219e-05,2,"2026-04-16T20:50:40.153",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628879,1776372640162,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.162",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628880,1776372640172,"fUST",-7037.76,8.219e-05,2,"2026-04-16T20:50:40.172",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628881,1776372640182,"fUST",-501.0,8.219e-05,2,"2026-04-16T20:50:40.182",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628882,1776372640191,"fUST",-1488.68,8.219e-05,2,"2026-04-16T20:50:40.191",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628883,1776372640200,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.200",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628884,1776372640209,"fUST",-6664.8,8.219e-05,2,"2026-04-16T20:50:40.209",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628885,1776372640218,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.218",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628886,1776372640227,"fUST",-1028.49,8.219e-05,2,"2026-04-16T20:50:40.227",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628887,1776372640236,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.236",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628888,1776372640245,"fUST",-1224.48,8.219e-05,2,"2026-04-16T20:50:40.245",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628889,1776372640255,"fUST",-268.4695899,8.219e-05,2,"2026-04-16T20:50:40.255",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628890,1776372640264,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.264",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628891,1776372640273,"fUST",-3746.2,8.219e-05,2,"2026-04-16T20:50:40.273",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628892,1776372640282,"fUST",-523.7843309,8.219e-05,2,"2026-04-16T20:50:40.282",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628893,1776372640291,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.291",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628894,1776372640301,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.301",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628895,1776372640311,"fUST",-2181.03,8.219e-05,2,"2026-04-16T20:50:40.311",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628896,1776372640321,"fUST",-604.82,8.219e-05,2,"2026-04-16T20:50:40.321",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628897,1776372640330,"fUST",-1390.27,8.219e-05,2,"2026-04-16T20:50:40.330",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628898,1776372640339,"fUST",-3854.84,8.219e-05,2,"2026-04-16T20:50:40.339",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628899,1776372640349,"fUST",-522.02,8.219e-05,2,"2026-04-16T20:50:40.349",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628900,1776372640358,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.358",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628901,1776372640367,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.367",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628902,1776372640376,"fUST",-1174.18,8.219e-05,2,"2026-04-16T20:50:40.376",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628903,1776372640386,"fUST",-683.4,8.219e-05,2,"2026-04-16T20:50:40.386",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628905,1776372640395,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.395",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628907,1776372640405,"fUST",-2920.99,8.219e-05,2,"2026-04-16T20:50:40.405",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628909,1776372640415,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.415",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628912,1776372640425,"fUST",-7115.79,8.219e-05,2,"2026-04-16T20:50:40.425",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628914,1776372640435,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.435",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628916,1776372640444,"fUST",-936.42,8.219e-05,2,"2026-04-16T20:50:40.444",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628918,1776372640453,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.453",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628920,1776372640463,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.463",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628922,1776372640472,"fUST",-1020.89,8.219e-05,2,"2026-04-16T20:50:40.472",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628924,1776372640482,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.482",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628926,1776372640491,"fUST",-5399.41,8.219e-05,2,"2026-04-16T20:50:40.491",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628928,1776372640501,"fUST",-1160.57,8.219e-05,2,"2026-04-16T20:50:40.501",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628930,1776372640510,"fUST",-747.26,8.219e-05,2,"2026-04-16T20:50:40.510",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628932,1776372640519,"fUST",-2104.89,8.219e-05,2,"2026-04-16T20:50:40.519",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628934,1776372640529,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.529",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628936,1776372640538,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.538",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628938,1776372640547,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.547",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628940,1776372640556,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.556",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628942,1776372640565,"fUST",-7448.83,8.219e-05,2,"2026-04-16T20:50:40.565",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628944,1776372640575,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.575",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628946,1776372640584,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.584",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628948,1776372640593,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.593",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628950,1776372640603,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.603",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628951,1776372640612,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.612",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628953,1776372640621,"fUST",-4948.78,8.219e-05,2,"2026-04-16T20:50:40.621",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628955,1776372640630,"fUST",-507.74102667,8.219e-05,2,"2026-04-16T20:50:40.630",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628957,1776372640639,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.639",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628959,1776372640648,"fUST",-5523.74,8.219e-05,2,"2026-04-16T20:50:40.648",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628961,1776372640659,"fUST",-555.91,8.219e-05,2,"2026-04-16T20:50:40.659",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628963,1776372640668,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.668",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628965,1776372640678,"fUST",-503.95781243,8.219e-05,2,"2026-04-16T20:50:40.678",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628967,1776372640687,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.687",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628969,1776372640697,"fUST",-1785.06,8.219e-05,2,"2026-04-16T20:50:40.697",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628971,1776372640706,"fUST",-480.48767611,8.219e-05,2,"2026-04-16T20:50:40.706",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628973,1776372640715,"fUST",-25336.25,8.219e-05,2,"2026-04-16T20:50:40.715",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628975,1776372640724,"fUST",-866.02,8.219e-05,2,"2026-04-16T20:50:40.724",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628977,1776372640733,"fUST",-502.30414331,8.219e-05,2,"2026-04-16T20:50:40.733",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628979,1776372640742,"fUST",-1561.33,8.219e-05,2,"2026-04-16T20:50:40.742",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628981,1776372640751,"fUST",-771.26,8.219e-05,2,"2026-04-16T20:50:40.751",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628983,1776372640760,"fUST",-727.27,8.219e-05,2,"2026-04-16T20:50:40.760",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628985,1776372640769,"fUST",-2291.08,8.219e-05,2,"2026-04-16T20:50:40.769",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628987,1776372640778,"fUST",-1356.16,8.219e-05,2,"2026-04-16T20:50:40.778",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628989,1776372640787,"fUST",-7069.32,8.219e-05,2,"2026-04-16T20:50:40.787",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628991,1776372640796,"fUST",-335.96096963,8.219e-05,2,"2026-04-16T20:50:40.796",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628993,1776372640806,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.806",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628996,1776372640816,"fUST",-914.05,8.219e-05,2,"2026-04-16T20:50:40.816",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628997,1776372640827,"fUST",-12938.94,8.219e-05,2,"2026-04-16T20:50:40.827",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420628999,1776372640837,"fUST",-1697.58,8.219e-05,2,"2026-04-16T20:50:40.837",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629001,1776372640847,"fUST",-478.64532485,8.219e-05,2,"2026-04-16T20:50:40.847",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629003,1776372640855,"fUST",-769.57,8.219e-05,2,"2026-04-16T20:50:40.855",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629005,1776372640865,"fUST",-655.68,8.219e-05,2,"2026-04-16T20:50:40.865",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629007,1776372640874,"fUST",-8592.3,8.219e-05,2,"2026-04-16T20:50:40.874",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629009,1776372640883,"fUST",-707.34,8.219e-05,2,"2026-04-16T20:50:40.883",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629011,1776372640893,"fUST",-1000.0,8.219e-05,2,"2026-04-16T20:50:40.893",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629013,1776372640903,"fUST",-6980.53,8.219e-05,2,"2026-04-16T20:50:40.903",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629015,1776372640912,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.912",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629017,1776372640921,"fUST",-3251.14,8.219e-05,2,"2026-04-16T20:50:40.921",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629019,1776372640930,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.930",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629021,1776372640939,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.939",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629023,1776372640949,"fUST",-1018.33,8.219e-05,2,"2026-04-16T20:50:40.949",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629025,1776372640958,"fUST",-6334.52,8.219e-05,2,"2026-04-16T20:50:40.958",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629027,1776372640967,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.967",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629029,1776372640975,"fUST",-500.0,8.219e-05,2,"2026-04-16T20:50:40.975",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629031,1776372640984,"fUST",-645.0,8.23e-05,2,"2026-04-16T20:50:40.984",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629033,1776372640994,"fUST",-1408.0,8.23e-05,2,"2026-04-16T20:50:40.994",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629035,1776372641003,"fUST",-225.46210187,8.235e-05,2,"2026-04-16T20:50:41.003",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629037,1776372641014,"fUST",-160.0,8.273e-05,2,"2026-04-16T20:50:41.014",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629039,1776372641023,"fUST",-602.00196789,8.349e-05,2,"2026-04-16T20:50:41.023",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629041,1776372641032,"fUST",-500.0,8.349e-05,2,"2026-04-16T20:50:41.032",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629043,1776372641042,"fUST",-500.0,8.349e-05,2,"2026-04-16T20:50:41.042",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629045,1776372641051,"fUST",-500.0,8.349e-05,2,"2026-04-16T20:50:41.051",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629047,1776372641060,"fUST",-500.95495457,8.349e-05,2,"2026-04-16T20:50:41.060",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629049,1776372641069,"fUST",-1332.9244,8.493e-05,2,"2026-04-16T20:50:41.069",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629051,1776372641078,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.078",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629053,1776372641087,"fUST",-287.48940176,8.493e-05,2,"2026-04-16T20:50:41.087",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629055,1776372641096,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.096",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629057,1776372641105,"fUST",-516.99,8.493e-05,2,"2026-04-16T20:50:41.105",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629059,1776372641114,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.114",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629061,1776372641124,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.124",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629063,1776372641133,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.133",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629065,1776372641142,"fUST",-1072.02,8.493e-05,2,"2026-04-16T20:50:41.142",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629067,1776372641152,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.152",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629069,1776372641161,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.161",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629071,1776372641170,"fUST",-1181.47,8.493e-05,2,"2026-04-16T20:50:41.170",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629073,1776372641180,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.180",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629075,1776372641190,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.190",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629077,1776372641199,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.199",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629079,1776372641211,"fUST",-1002.16,8.493e-05,2,"2026-04-16T20:50:41.211",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629081,1776372641220,"fUST",-602.86,8.493e-05,2,"2026-04-16T20:50:41.220",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629083,1776372641229,"fUST",-573.7822,8.493e-05,2,"2026-04-16T20:50:41.229",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629085,1776372641238,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.238",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629087,1776372641247,"fUST",-154.50017795,8.493e-05,2,"2026-04-16T20:50:41.247",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629089,1776372641256,"fUST",-617.38271109,8.493e-05,2,"2026-04-16T20:50:41.256",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629091,1776372641265,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.265",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629093,1776372641274,"fUST",-1183.2,8.493e-05,2,"2026-04-16T20:50:41.274",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629095,1776372641283,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.283",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629097,1776372641292,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.292",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629099,1776372641301,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.301",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629101,1776372641310,"fUST",-2025.12,8.493e-05,2,"2026-04-16T20:50:41.310",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629103,1776372641320,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.320",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629105,1776372641329,"fUST",-528.32,8.493e-05,2,"2026-04-16T20:50:41.329",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629107,1776372641338,"fUST",-909.41,8.493e-05,2,"2026-04-16T20:50:41.338",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629109,1776372641347,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.347",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629111,1776372641357,"fUST",-971.66,8.493e-05,2,"2026-04-16T20:50:41.357",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629113,1776372641366,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.366",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629115,1776372641376,"fUST",-511.29,8.493e-05,2,"2026-04-16T20:50:41.376",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629116,1776372641386,"fUST",-796.63,8.493e-05,2,"2026-04-16T20:50:41.386",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629131,1776372641552,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.552",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629133,1776372641564,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.564",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629134,1776372641574,"fUST",-1614.92,8.493e-05,2,"2026-04-16T20:50:41.574",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629135,1776372641583,"fUST",-1841.84,8.493e-05,2,"2026-04-16T20:50:41.583",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629136,1776372641593,"fUST",-641.21,8.493e-05,2,"2026-04-16T20:50:41.593",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629137,1776372641603,"fUST",-1252.37,8.493e-05,2,"2026-04-16T20:50:41.603",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629138,1776372641612,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.612",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629139,1776372641621,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.621",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629140,1776372641631,"fUST",-578.62,8.493e-05,2,"2026-04-16T20:50:41.631",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629141,1776372641640,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.640",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629142,1776372641649,"fUST",-573.51,8.493e-05,2,"2026-04-16T20:50:41.649",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629143,1776372641660,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.660",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629144,1776372641669,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.669",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629145,1776372641679,"fUST",-828.64,8.493e-05,2,"2026-04-16T20:50:41.679",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629146,1776372641688,"fUST",-1499.55,8.493e-05,2,"2026-04-16T20:50:41.688",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629147,1776372641698,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.698",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629148,1776372641707,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.707",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629149,1776372641718,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:41.718",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629150,1776372641727,"fUST",-261.7472149,8.493e-05,2,"2026-04-16T20:50:41.727",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629151,1776372641983,"fUST",-238.2527851,8.493e-05,2,"2026-04-16T20:50:41.983",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629152,1776372641994,"fUST",-594.04,8.493e-05,2,"2026-04-16T20:50:41.994",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629153,1776372642003,"fUST",-967.34,8.493e-05,2,"2026-04-16T20:50:42.003",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629154,1776372642012,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.012",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629155,1776372642022,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.022",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629156,1776372642032,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.032",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629157,1776372642043,"fUST",-532.52,8.493e-05,2,"2026-04-16T20:50:42.043",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629158,1776372642053,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.053",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629159,1776372642063,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.063",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629160,1776372642072,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.072",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629161,1776372642081,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.081",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629162,1776372642091,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.091",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629163,1776372642100,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.100",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629164,1776372642110,"fUST",-1226.06,8.493e-05,2,"2026-04-16T20:50:42.110",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629165,1776372642119,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.119",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629166,1776372642128,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.128",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629167,1776372642138,"fUST",-3015.5,8.493e-05,2,"2026-04-16T20:50:42.138",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629168,1776372642147,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.147",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629169,1776372642157,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.157",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629170,1776372642166,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.166",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629171,1776372642176,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.176",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629172,1776372642185,"fUST",-2146.8,8.493e-05,2,"2026-04-16T20:50:42.185",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629173,1776372642194,"fUST",-7983.39,8.493e-05,2,"2026-04-16T20:50:42.194",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629174,1776372642204,"fUST",-540.01,8.493e-05,2,"2026-04-16T20:50:42.204",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629175,1776372642213,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.213",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629176,1776372642222,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.222",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629177,1776372642232,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.232",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629178,1776372642241,"fUST",-2874.33,8.493e-05,2,"2026-04-16T20:50:42.241",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629179,1776372642250,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.250",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629180,1776372642260,"fUST",-7037.76,8.493e-05,2,"2026-04-16T20:50:42.260",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629181,1776372642269,"fUST",-501.0,8.493e-05,2,"2026-04-16T20:50:42.269",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629182,1776372642278,"fUST",-1488.68,8.493e-05,2,"2026-04-16T20:50:42.278",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629183,1776372642288,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.288",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629184,1776372642297,"fUST",-6664.8,8.493e-05,2,"2026-04-16T20:50:42.297",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629185,1776372642306,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.306",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629186,1776372642315,"fUST",-1028.49,8.493e-05,2,"2026-04-16T20:50:42.315",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629187,1776372642325,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.325",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629188,1776372642334,"fUST",-1224.48,8.493e-05,2,"2026-04-16T20:50:42.334",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629189,1776372642343,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.343",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629190,1776372642352,"fUST",-3746.2,8.493e-05,2,"2026-04-16T20:50:42.352",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629191,1776372642360,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.360",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629192,1776372642369,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.369",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629193,1776372642378,"fUST",-2181.03,8.493e-05,2,"2026-04-16T20:50:42.378",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629194,1776372642387,"fUST",-604.82,8.493e-05,2,"2026-04-16T20:50:42.387",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629195,1776372642396,"fUST",-1390.27,8.493e-05,2,"2026-04-16T20:50:42.396",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629196,1776372642406,"fUST",-3854.84,8.493e-05,2,"2026-04-16T20:50:42.406",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629197,1776372642415,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.415",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629198,1776372642425,"fUST",-522.02,8.493e-05,2,"2026-04-16T20:50:42.425",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629199,1776372642434,"fUST",-535.7,8.493e-05,2,"2026-04-16T20:50:42.434",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629200,1776372642443,"fUST",-1174.18,8.493e-05,2,"2026-04-16T20:50:42.443",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629201,1776372642454,"fUST",-683.4,8.493e-05,2,"2026-04-16T20:50:42.454",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629202,1776372642463,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.463",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629203,1776372642473,"fUST",-2920.99,8.493e-05,2,"2026-04-16T20:50:42.473",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629204,1776372642482,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.482",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629205,1776372642492,"fUST",-7115.79,8.493e-05,2,"2026-04-16T20:50:42.492",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629206,1776372642501,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.501",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629207,1776372642509,"fUST",-936.42,8.493e-05,2,"2026-04-16T20:50:42.509",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629208,1776372642519,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.519",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629209,1776372642528,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.528",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629210,1776372642537,"fUST",-1020.89,8.493e-05,2,"2026-04-16T20:50:42.537",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629211,1776372642546,"fUST",-5399.41,8.493e-05,2,"2026-04-16T20:50:42.546",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629212,1776372642555,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.555",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629213,1776372642564,"fUST",-1160.57,8.493e-05,2,"2026-04-16T20:50:42.564",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629214,1776372642574,"fUST",-747.26,8.493e-05,2,"2026-04-16T20:50:42.574",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629215,1776372642583,"fUST",-2104.89,8.493e-05,2,"2026-04-16T20:50:42.583",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629216,1776372642593,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.593",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629217,1776372642602,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.602",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629218,1776372642611,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.611",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629219,1776372642620,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.620",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629220,1776372642629,"fUST",-7448.83,8.493e-05,2,"2026-04-16T20:50:42.629",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629221,1776372642639,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.639",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629222,1776372642647,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.647",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629223,1776372642657,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.657",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629224,1776372642665,"fUST",-567.73,8.493e-05,2,"2026-04-16T20:50:42.665",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629225,1776372642675,"fUST",-4948.78,8.493e-05,2,"2026-04-16T20:50:42.675",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629226,1776372642684,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.684",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629227,1776372642693,"fUST",-5523.74,8.493e-05,2,"2026-04-16T20:50:42.693",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629228,1776372642703,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.703",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629230,1776372642712,"fUST",-1785.06,8.493e-05,2,"2026-04-16T20:50:42.712",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629232,1776372642721,"fUST",-25336.25,8.493e-05,2,"2026-04-16T20:50:42.721",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629233,1776372642729,"fUST",-866.02,8.493e-05,2,"2026-04-16T20:50:42.729",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629235,1776372642739,"fUST",-1561.33,8.493e-05,2,"2026-04-16T20:50:42.739",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629236,1776372642748,"fUST",-771.26,8.493e-05,2,"2026-04-16T20:50:42.748",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629237,1776372642757,"fUST",-727.27,8.493e-05,2,"2026-04-16T20:50:42.757",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629238,1776372642766,"fUST",-2291.08,8.493e-05,2,"2026-04-16T20:50:42.766",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629239,1776372642775,"fUST",-1356.16,8.493e-05,2,"2026-04-16T20:50:42.775",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629240,1776372642783,"fUST",-7069.32,8.493e-05,2,"2026-04-16T20:50:42.783",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629241,1776372642793,"fUST",-321.10623289,8.493e-05,2,"2026-04-16T20:50:42.793",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629242,1776372642802,"fUST",-914.05,8.493e-05,2,"2026-04-16T20:50:42.802",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629243,1776372642812,"fUST",-12938.94,8.493e-05,2,"2026-04-16T20:50:42.812",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629244,1776372642821,"fUST",-1697.58,8.493e-05,2,"2026-04-16T20:50:42.821",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629245,1776372642831,"fUST",-769.57,8.493e-05,2,"2026-04-16T20:50:42.831",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629247,1776372642840,"fUST",-655.68,8.493e-05,2,"2026-04-16T20:50:42.840",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629248,1776372642849,"fUST",-8592.3,8.493e-05,2,"2026-04-16T20:50:42.849",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629249,1776372642858,"fUST",-707.34,8.493e-05,2,"2026-04-16T20:50:42.858",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629250,1776372642868,"fUST",-1000.0,8.493e-05,2,"2026-04-16T20:50:42.868",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629252,1776372642877,"fUST",-6980.53,8.493e-05,2,"2026-04-16T20:50:42.877",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629254,1776372642886,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.886",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629255,1776372642895,"fUST",-3251.14,8.493e-05,2,"2026-04-16T20:50:42.895",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629256,1776372642903,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.903",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629257,1776372642913,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.913",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629258,1776372642923,"fUST",-1018.33,8.493e-05,2,"2026-04-16T20:50:42.923",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629260,1776372642932,"fUST",-6334.52,8.493e-05,2,"2026-04-16T20:50:42.932",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629262,1776372642941,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.941",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629263,1776372642950,"fUST",-500.0,8.493e-05,2,"2026-04-16T20:50:42.950",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629265,1776372642959,"fUST",-500.0,8.535e-05,2,"2026-04-16T20:50:42.959",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629266,1776372642968,"fUST",-500.0,8.578e-05,2,"2026-04-16T20:50:42.968",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629267,1776372642977,"fUST",-800.0,8.594e-05,2,"2026-04-16T20:50:42.977",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629268,1776372642987,"fUST",-5392.88728381,8.602e-05,2,"2026-04-16T20:50:42.987",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629269,1776372642996,"fUST",-500.0,8.609e-05,2,"2026-04-16T20:50:42.996",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629270,1776372643005,"fUST",-500.0,8.609e-05,2,"2026-04-16T20:50:43.005",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629271,1776372643014,"fUST",-500.0,8.615e-05,2,"2026-04-16T20:50:43.014",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629272,1776372643023,"fUST",-360.28346831,8.615e-05,2,"2026-04-16T20:50:43.023",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629274,1776372643032,"fUST",-500.0,8.615e-05,2,"2026-04-16T20:50:43.032",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629276,1776372643042,"fUST",-235.79986108,8.615e-05,2,"2026-04-16T20:50:43.042",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629278,1776372643051,"fUST",-173.8711568,8.712e-05,2,"2026-04-16T20:50:43.051",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629279,1776372643059,"fUST",-166.6521906,8.712e-05,2,"2026-04-16T20:50:43.059",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629280,1776372643069,"fUST",-461.67526834,8.728e-05,2,"2026-04-16T20:50:43.069",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629281,1776372643078,"fUST",-213.06571399,8.728e-05,2,"2026-04-16T20:50:43.078",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629283,1776372643087,"fUST",-557.5788265,8.728e-05,2,"2026-04-16T20:50:43.087",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629285,1776372643096,"fUST",-2230.315306,8.728e-05,2,"2026-04-16T20:50:43.096",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629287,1776372643105,"fUST",-800.0,8.736e-05,2,"2026-04-16T20:50:43.105",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629289,1776372643114,"fUST",-168.3888056,8.762e-05,2,"2026-04-16T20:50:43.114",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629291,1776372643123,"fUST",-1169.0452,8.767e-05,2,"2026-04-16T20:50:43.123",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629293,1776372643133,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.133",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629295,1776372643142,"fUST",-275.44156051,8.767e-05,2,"2026-04-16T20:50:43.142",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629297,1776372643151,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.151",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629299,1776372643161,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.161",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629301,1776372643170,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.170",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629302,1776372643179,"fUST",-1072.02,8.767e-05,2,"2026-04-16T20:50:43.179",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629304,1776372643189,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.189",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629305,1776372643198,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.198",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629306,1776372643207,"fUST",-1181.47,8.767e-05,2,"2026-04-16T20:50:43.207",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629307,1776372643217,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.217",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629308,1776372643226,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.226",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629309,1776372643235,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.235",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629310,1776372643244,"fUST",-1002.16,8.767e-05,2,"2026-04-16T20:50:43.244",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629311,1776372643254,"fUST",-602.86,8.767e-05,2,"2026-04-16T20:50:43.254",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629312,1776372643263,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.263",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629313,1776372643272,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.272",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629314,1776372643281,"fUST",-1183.2,8.767e-05,2,"2026-04-16T20:50:43.281",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629315,1776372643290,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.290",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629316,1776372643300,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.300",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629317,1776372643309,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.309",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629318,1776372643318,"fUST",-2025.12,8.767e-05,2,"2026-04-16T20:50:43.318",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629319,1776372643327,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.327",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629320,1776372643337,"fUST",-528.32,8.767e-05,2,"2026-04-16T20:50:43.337",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629321,1776372643346,"fUST",-909.41,8.767e-05,2,"2026-04-16T20:50:43.346",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629322,1776372643355,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.355",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629323,1776372643364,"fUST",-971.66,8.767e-05,2,"2026-04-16T20:50:43.364",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629324,1776372643374,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.374",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629325,1776372643383,"fUST",-511.29,8.767e-05,2,"2026-04-16T20:50:43.383",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629326,1776372643393,"fUST",-796.63,8.767e-05,2,"2026-04-16T20:50:43.393",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629327,1776372643402,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.402",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629328,1776372643412,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.412",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629329,1776372643421,"fUST",-1614.92,8.767e-05,2,"2026-04-16T20:50:43.421",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629330,1776372643431,"fUST",-1841.84,8.767e-05,2,"2026-04-16T20:50:43.431",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629331,1776372643440,"fUST",-641.21,8.767e-05,2,"2026-04-16T20:50:43.440",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629332,1776372643449,"fUST",-1252.37,8.767e-05,2,"2026-04-16T20:50:43.449",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629333,1776372643459,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.459",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629334,1776372643469,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.469",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629335,1776372643479,"fUST",-578.62,8.767e-05,2,"2026-04-16T20:50:43.479",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629336,1776372643488,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.488",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629337,1776372643498,"fUST",-573.51,8.767e-05,2,"2026-04-16T20:50:43.498",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629338,1776372643507,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.507",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629339,1776372643516,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.516",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629340,1776372643526,"fUST",-828.64,8.767e-05,2,"2026-04-16T20:50:43.526",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629341,1776372643535,"fUST",-1499.55,8.767e-05,2,"2026-04-16T20:50:43.535",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629342,1776372643545,"fUST",-196.0764055,8.767e-05,2,"2026-04-16T20:50:43.545",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629343,1776372643554,"fUST",-174.97401369,8.767e-05,2,"2026-04-16T20:50:43.554",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629344,1776372643563,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.563",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629345,1776372643573,"fUST",-594.04,8.767e-05,2,"2026-04-16T20:50:43.573",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629346,1776372643582,"fUST",-967.34,8.767e-05,2,"2026-04-16T20:50:43.582",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629347,1776372643591,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.591",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629348,1776372643601,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.601",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629349,1776372643612,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.612",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629350,1776372643622,"fUST",-532.52,8.767e-05,2,"2026-04-16T20:50:43.622",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629351,1776372643631,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.631",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629352,1776372643640,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.640",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629353,1776372643649,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.649",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629354,1776372643659,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.659",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629355,1776372643668,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.668",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629356,1776372643677,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.677",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629357,1776372643687,"fUST",-1226.06,8.767e-05,2,"2026-04-16T20:50:43.687",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629358,1776372643696,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.696",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629359,1776372643705,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.705",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629360,1776372643715,"fUST",-3015.5,8.767e-05,2,"2026-04-16T20:50:43.715",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629361,1776372643724,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.724",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629362,1776372643733,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.733",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629363,1776372643743,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.743",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629364,1776372643752,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.752",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629365,1776372643761,"fUST",-2146.8,8.767e-05,2,"2026-04-16T20:50:43.761",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629366,1776372643771,"fUST",-7983.39,8.767e-05,2,"2026-04-16T20:50:43.771",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629367,1776372643780,"fUST",-540.01,8.767e-05,2,"2026-04-16T20:50:43.780",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629368,1776372643790,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.790",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629369,1776372643799,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.799",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629370,1776372643809,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.809",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629371,1776372643818,"fUST",-2874.33,8.767e-05,2,"2026-04-16T20:50:43.818",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629372,1776372643828,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.828",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629373,1776372643837,"fUST",-7037.76,8.767e-05,2,"2026-04-16T20:50:43.837",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629374,1776372643847,"fUST",-501.0,8.767e-05,2,"2026-04-16T20:50:43.847",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629375,1776372643856,"fUST",-1488.68,8.767e-05,2,"2026-04-16T20:50:43.856",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629376,1776372643865,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.865",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629377,1776372643874,"fUST",-6664.8,8.767e-05,2,"2026-04-16T20:50:43.874",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629378,1776372643884,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.884",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629379,1776372643893,"fUST",-1028.49,8.767e-05,2,"2026-04-16T20:50:43.893",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629380,1776372643902,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.902",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629381,1776372643912,"fUST",-1224.48,8.767e-05,2,"2026-04-16T20:50:43.912",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629382,1776372643922,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.922",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629383,1776372643931,"fUST",-3746.2,8.767e-05,2,"2026-04-16T20:50:43.931",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629384,1776372643940,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.940",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629385,1776372643949,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:43.949",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629386,1776372643959,"fUST",-2181.03,8.767e-05,2,"2026-04-16T20:50:43.959",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629387,1776372643969,"fUST",-604.82,8.767e-05,2,"2026-04-16T20:50:43.969",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629388,1776372643979,"fUST",-1390.27,8.767e-05,2,"2026-04-16T20:50:43.979",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629389,1776372643988,"fUST",-3854.84,8.767e-05,2,"2026-04-16T20:50:43.988",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629390,1776372643998,"fUST",-522.02,8.767e-05,2,"2026-04-16T20:50:43.998",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629391,1776372644007,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.007",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629392,1776372644016,"fUST",-1174.18,8.767e-05,2,"2026-04-16T20:50:44.016",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629393,1776372644026,"fUST",-683.4,8.767e-05,2,"2026-04-16T20:50:44.026",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629394,1776372644035,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.035",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629395,1776372644045,"fUST",-2920.99,8.767e-05,2,"2026-04-16T20:50:44.045",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629396,1776372644054,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.054",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629397,1776372644064,"fUST",-7115.79,8.767e-05,2,"2026-04-16T20:50:44.064",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629398,1776372644073,"fUST",-351.64915535,8.767e-05,2,"2026-04-16T20:50:44.073",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629399,1776372644082,"fUST",-936.42,8.767e-05,2,"2026-04-16T20:50:44.082",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629400,1776372644092,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.092",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629401,1776372644102,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.102",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629402,1776372644112,"fUST",-1020.89,8.767e-05,2,"2026-04-16T20:50:44.112",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629403,1776372644121,"fUST",-5399.41,8.767e-05,2,"2026-04-16T20:50:44.121",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629404,1776372644131,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.131",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629405,1776372644140,"fUST",-1160.57,8.767e-05,2,"2026-04-16T20:50:44.140",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629406,1776372644149,"fUST",-747.26,8.767e-05,2,"2026-04-16T20:50:44.149",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629407,1776372644161,"fUST",-2104.89,8.767e-05,2,"2026-04-16T20:50:44.161",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629408,1776372644170,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.170",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629409,1776372644180,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.180",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629410,1776372644189,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.189",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629411,1776372644199,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.199",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629412,1776372644208,"fUST",-7448.83,8.767e-05,2,"2026-04-16T20:50:44.208",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629413,1776372644217,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.217",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629414,1776372644227,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.227",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629415,1776372644236,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.236",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629416,1776372644245,"fUST",-4948.78,8.767e-05,2,"2026-04-16T20:50:44.245",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629417,1776372644255,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.255",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629418,1776372644266,"fUST",-5523.74,8.767e-05,2,"2026-04-16T20:50:44.266",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629419,1776372644275,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.275",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629420,1776372644285,"fUST",-1785.06,8.767e-05,2,"2026-04-16T20:50:44.285",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629421,1776372644295,"fUST",-25336.25,8.767e-05,2,"2026-04-16T20:50:44.295",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629422,1776372644304,"fUST",-866.02,8.767e-05,2,"2026-04-16T20:50:44.304",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629423,1776372644313,"fUST",-1561.33,8.767e-05,2,"2026-04-16T20:50:44.313",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629424,1776372644323,"fUST",-771.26,8.767e-05,2,"2026-04-16T20:50:44.323",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629425,1776372644332,"fUST",-727.27,8.767e-05,2,"2026-04-16T20:50:44.332",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629426,1776372644341,"fUST",-2291.08,8.767e-05,2,"2026-04-16T20:50:44.341",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629427,1776372644351,"fUST",-1356.16,8.767e-05,2,"2026-04-16T20:50:44.351",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629428,1776372644361,"fUST",-7069.32,8.767e-05,2,"2026-04-16T20:50:44.361",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629429,1776372644370,"fUST",-914.05,8.767e-05,2,"2026-04-16T20:50:44.370",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629430,1776372644379,"fUST",-12938.94,8.767e-05,2,"2026-04-16T20:50:44.379",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629431,1776372644388,"fUST",-1697.58,8.767e-05,2,"2026-04-16T20:50:44.388",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629432,1776372644397,"fUST",-769.57,8.767e-05,2,"2026-04-16T20:50:44.397",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629433,1776372644406,"fUST",-655.68,8.767e-05,2,"2026-04-16T20:50:44.406",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629434,1776372644415,"fUST",-8592.3,8.767e-05,2,"2026-04-16T20:50:44.415",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629435,1776372644426,"fUST",-707.34,8.767e-05,2,"2026-04-16T20:50:44.426",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629436,1776372644435,"fUST",-6980.53,8.767e-05,2,"2026-04-16T20:50:44.435",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629437,1776372644444,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.444",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629438,1776372644454,"fUST",-3251.14,8.767e-05,2,"2026-04-16T20:50:44.454",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629439,1776372644463,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.463",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629440,1776372644472,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.472",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629441,1776372644481,"fUST",-1018.33,8.767e-05,2,"2026-04-16T20:50:44.481",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629442,1776372644491,"fUST",-6334.52,8.767e-05,2,"2026-04-16T20:50:44.491",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629443,1776372644500,"fUST",-463.81651673,8.767e-05,2,"2026-04-16T20:50:44.500",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629444,1776372644509,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:44.509",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629445,1776372644518,"fUST",-6855.6592323,8.767e-05,2,"2026-04-16T20:50:44.518",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629446,1776372644528,"fUST",-720.0,8.883e-05,2,"2026-04-16T20:50:44.528",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629447,1776372644538,"fUST",-1000.0,8.897e-05,2,"2026-04-16T20:50:44.538",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629448,1776372644708,"fUST",-5000.0,9e-05,2,"2026-04-16T20:50:44.708",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629449,1776372644717,"fUST",-1342.56759051,9e-05,2,"2026-04-16T20:50:44.717",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629450,1776372644727,"fUST",-155.0,9.04e-05,2,"2026-04-16T20:50:44.727",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629451,1776372644737,"fUST",-1332.9244,9.041e-05,2,"2026-04-16T20:50:44.737",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629452,1776372644747,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.747",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629453,1776372644756,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.756",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629454,1776372644765,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.765",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629455,1776372644774,"fUST",-1072.02,9.041e-05,2,"2026-04-16T20:50:44.774",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629456,1776372644783,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.783",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629457,1776372644792,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.792",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629458,1776372644802,"fUST",-1181.47,9.041e-05,2,"2026-04-16T20:50:44.802",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629459,1776372644812,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.812",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629460,1776372644821,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.821",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629461,1776372644830,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.830",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629462,1776372644839,"fUST",-1002.16,9.041e-05,2,"2026-04-16T20:50:44.839",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629463,1776372644848,"fUST",-602.86,9.041e-05,2,"2026-04-16T20:50:44.848",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629464,1776372644858,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.858",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629465,1776372644868,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.868",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629466,1776372644877,"fUST",-1183.2,9.041e-05,2,"2026-04-16T20:50:44.877",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629467,1776372644886,"fUST",-496.86397403,9.041e-05,2,"2026-04-16T20:50:44.886",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629468,1776372644895,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.895",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629469,1776372644904,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.904",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629470,1776372644913,"fUST",-2025.12,9.041e-05,2,"2026-04-16T20:50:44.913",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629471,1776372644922,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.922",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629472,1776372644931,"fUST",-528.32,9.041e-05,2,"2026-04-16T20:50:44.931",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629473,1776372644940,"fUST",-909.41,9.041e-05,2,"2026-04-16T20:50:44.940",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629474,1776372644950,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.950",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629475,1776372644959,"fUST",-971.66,9.041e-05,2,"2026-04-16T20:50:44.959",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629476,1776372644968,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.968",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629477,1776372644978,"fUST",-511.29,9.041e-05,2,"2026-04-16T20:50:44.978",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629478,1776372644987,"fUST",-796.63,9.041e-05,2,"2026-04-16T20:50:44.987",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629479,1776372644996,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:44.996",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629480,1776372645005,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.005",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629481,1776372645014,"fUST",-1614.92,9.041e-05,2,"2026-04-16T20:50:45.014",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629482,1776372645023,"fUST",-1841.84,9.041e-05,2,"2026-04-16T20:50:45.023",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629483,1776372645033,"fUST",-641.21,9.041e-05,2,"2026-04-16T20:50:45.033",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629484,1776372645042,"fUST",-1252.37,9.041e-05,2,"2026-04-16T20:50:45.042",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629485,1776372645052,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.052",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629486,1776372645062,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.062",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629487,1776372645071,"fUST",-578.62,9.041e-05,2,"2026-04-16T20:50:45.071",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629488,1776372645085,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.085",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629489,1776372645094,"fUST",-573.51,9.041e-05,2,"2026-04-16T20:50:45.094",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629490,1776372645103,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.103",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629491,1776372645114,"fUST",-227.29019799,9.041e-05,2,"2026-04-16T20:50:45.114",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629492,1776372645124,"fUST",-828.64,9.041e-05,2,"2026-04-16T20:50:45.124",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629493,1776372645134,"fUST",-1499.55,9.041e-05,2,"2026-04-16T20:50:45.134",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629494,1776372645143,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.143",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629495,1776372645153,"fUST",-594.04,9.041e-05,2,"2026-04-16T20:50:45.153",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629496,1776372645162,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.162",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629497,1776372645171,"fUST",-967.34,9.041e-05,2,"2026-04-16T20:50:45.171",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629498,1776372645181,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.181",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629499,1776372645190,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.190",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629500,1776372645200,"fUST",-532.52,9.041e-05,2,"2026-04-16T20:50:45.200",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629501,1776372645209,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.209",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629502,1776372645218,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.218",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629503,1776372645228,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.228",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629504,1776372645238,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.238",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629505,1776372645247,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.247",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629506,1776372645256,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.256",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629507,1776372645266,"fUST",-1226.06,9.041e-05,2,"2026-04-16T20:50:45.266",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629508,1776372645275,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.275",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629509,1776372645284,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.284",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629510,1776372645294,"fUST",-3015.5,9.041e-05,2,"2026-04-16T20:50:45.294",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629511,1776372645303,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.303",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629512,1776372645312,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.312",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629513,1776372645322,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.322",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629514,1776372645332,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.332",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629515,1776372645341,"fUST",-2146.8,9.041e-05,2,"2026-04-16T20:50:45.341",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629516,1776372645350,"fUST",-7983.39,9.041e-05,2,"2026-04-16T20:50:45.350",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629517,1776372645359,"fUST",-540.01,9.041e-05,2,"2026-04-16T20:50:45.359",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629518,1776372645368,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.368",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629519,1776372645377,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.377",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629520,1776372645387,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.387",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629521,1776372645396,"fUST",-2874.33,9.041e-05,2,"2026-04-16T20:50:45.396",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629522,1776372645405,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.405",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629523,1776372645414,"fUST",-7037.76,9.041e-05,2,"2026-04-16T20:50:45.414",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629524,1776372645424,"fUST",-501.0,9.041e-05,2,"2026-04-16T20:50:45.424",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629525,1776372645433,"fUST",-1488.68,9.041e-05,2,"2026-04-16T20:50:45.433",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629526,1776372645446,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.446",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629527,1776372645456,"fUST",-6664.8,9.041e-05,2,"2026-04-16T20:50:45.456",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629528,1776372645465,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.465",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629529,1776372645474,"fUST",-1028.49,9.041e-05,2,"2026-04-16T20:50:45.474",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629530,1776372645483,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.483",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629531,1776372645493,"fUST",-1224.48,9.041e-05,2,"2026-04-16T20:50:45.493",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629532,1776372645502,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.502",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629533,1776372645511,"fUST",-3746.2,9.041e-05,2,"2026-04-16T20:50:45.511",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629534,1776372645522,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.522",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629535,1776372645531,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.531",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629536,1776372645540,"fUST",-2181.03,9.041e-05,2,"2026-04-16T20:50:45.540",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629537,1776372645549,"fUST",-604.82,9.041e-05,2,"2026-04-16T20:50:45.549",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629538,1776372645559,"fUST",-1390.27,9.041e-05,2,"2026-04-16T20:50:45.559",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629539,1776372645568,"fUST",-3854.84,9.041e-05,2,"2026-04-16T20:50:45.568",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629540,1776372645578,"fUST",-522.02,9.041e-05,2,"2026-04-16T20:50:45.578",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629541,1776372645587,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.587",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629542,1776372645596,"fUST",-1174.18,9.041e-05,2,"2026-04-16T20:50:45.596",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629543,1776372645605,"fUST",-683.4,9.041e-05,2,"2026-04-16T20:50:45.605",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629544,1776372645615,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.615",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629545,1776372645625,"fUST",-2920.99,9.041e-05,2,"2026-04-16T20:50:45.625",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629546,1776372645634,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.634",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629547,1776372645644,"fUST",-7115.79,9.041e-05,2,"2026-04-16T20:50:45.644",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629548,1776372645653,"fUST",-936.42,9.041e-05,2,"2026-04-16T20:50:45.653",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629549,1776372645663,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.663",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629550,1776372645672,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.672",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629551,1776372645681,"fUST",-1020.89,9.041e-05,2,"2026-04-16T20:50:45.681",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629552,1776372645691,"fUST",-5399.41,9.041e-05,2,"2026-04-16T20:50:45.691",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629553,1776372645701,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:45.701",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629554,1776372645710,"fUST",-1160.57,9.041e-05,2,"2026-04-16T20:50:45.710",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629555,1776372645719,"fUST",-747.26,9.041e-05,2,"2026-04-16T20:50:45.719",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629556,1776372645729,"fUST",-1308.81876291,9.041e-05,2,"2026-04-16T20:50:45.729",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629557,1776372645747,"fUST",-648.44071828,9.041e-05,2,"2026-04-16T20:50:45.747",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629558,1776372645874,"fUST",-514.59,8.219e-05,2,"2026-04-16T20:50:45.874",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629559,1776372645883,"fUST",-64.27673314,8.219e-05,2,"2026-04-16T20:50:45.883",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629560,1776372646192,"fUST",-435.72326686,8.219e-05,2,"2026-04-16T20:50:46.192",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629561,1776372646201,"fUST",-208.6183108,8.493e-05,2,"2026-04-16T20:50:46.201",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629562,1776372646213,"fUST",-291.3816892,8.493e-05,2,"2026-04-16T20:50:46.213",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629563,1776372646223,"fUST",-500.0,8.767e-05,2,"2026-04-16T20:50:46.223",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629564,1776372646232,"fUST",-147.63051881,9.041e-05,2,"2026-04-16T20:50:46.232",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629565,1776372646242,"fUST",-39.12511308,9.041e-05,2,"2026-04-16T20:50:46.242",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629566,1776372646254,"fUST",-386.86491788,9.041e-05,2,"2026-04-16T20:50:46.254",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629567,1776372646263,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:46.263",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629568,1776372646273,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:46.273",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629569,1776372646282,"fUST",-396.02986566,9.041e-05,2,"2026-04-16T20:50:46.282",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629570,1776372646294,"fUST",-103.97013434,9.041e-05,2,"2026-04-16T20:50:46.294",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629571,1776372646303,"fUST",-518.09025803,9.041e-05,2,"2026-04-16T20:50:46.303",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629572,1776372646314,"fUST",-6930.73974197,9.041e-05,2,"2026-04-16T20:50:46.314",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629573,1776372646324,"fUST",-304.57171783,9.041e-05,2,"2026-04-16T20:50:46.324",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629574,1776372646333,"fUST",-303.12450185,9.041e-05,2,"2026-04-16T20:50:46.333",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629575,1776372646343,"fUST",-68.6167787,9.041e-05,2,"2026-04-16T20:50:46.343",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629576,1776372646558,"fUST",-4880.1632213,9.041e-05,2,"2026-04-16T20:50:46.558",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629577,1776372646568,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:46.568",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629578,1776372646577,"fUST",-5523.74,9.041e-05,2,"2026-04-16T20:50:46.577",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629579,1776372646586,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:46.586",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629580,1776372646596,"fUST",-1785.06,9.041e-05,2,"2026-04-16T20:50:46.596",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629581,1776372646606,"fUST",-6228.89681642,9.041e-05,2,"2026-04-16T20:50:46.606",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629582,1776372646617,"fUST",-19107.35318358,9.041e-05,2,"2026-04-16T20:50:46.617",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629583,1776372646627,"fUST",-866.02,9.041e-05,2,"2026-04-16T20:50:46.627",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629584,1776372646636,"fUST",-1561.33,9.041e-05,2,"2026-04-16T20:50:46.636",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629585,1776372646645,"fUST",-771.26,9.041e-05,2,"2026-04-16T20:50:46.645",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629586,1776372646654,"fUST",-727.27,9.041e-05,2,"2026-04-16T20:50:46.654",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629587,1776372646663,"fUST",-2291.08,9.041e-05,2,"2026-04-16T20:50:46.663",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629588,1776372646673,"fUST",-1356.16,9.041e-05,2,"2026-04-16T20:50:46.673",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629589,1776372646682,"fUST",-7069.32,9.041e-05,2,"2026-04-16T20:50:46.682",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629590,1776372646691,"fUST",-914.05,9.041e-05,2,"2026-04-16T20:50:46.691",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629591,1776372646700,"fUST",-12938.94,9.041e-05,2,"2026-04-16T20:50:46.700",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629592,1776372646709,"fUST",-1697.58,9.041e-05,2,"2026-04-16T20:50:46.709",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629593,1776372646719,"fUST",-769.57,9.041e-05,2,"2026-04-16T20:50:46.719",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629594,1776372646728,"fUST",-655.68,9.041e-05,2,"2026-04-16T20:50:46.728",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629595,1776372646737,"fUST",-8592.3,9.041e-05,2,"2026-04-16T20:50:46.737",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629596,1776372646746,"fUST",-707.34,9.041e-05,2,"2026-04-16T20:50:46.746",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629597,1776372646755,"fUST",-6980.53,9.041e-05,2,"2026-04-16T20:50:46.755",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629598,1776372646765,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:46.765",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629599,1776372646774,"fUST",-3251.14,9.041e-05,2,"2026-04-16T20:50:46.774",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629600,1776372646783,"fUST",-169.0806894,9.041e-05,2,"2026-04-16T20:50:46.783",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629601,1776372646792,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:46.792",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629602,1776372646802,"fUST",-1018.33,9.041e-05,2,"2026-04-16T20:50:46.802",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629603,1776372646811,"fUST",-6334.52,9.041e-05,2,"2026-04-16T20:50:46.811",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629604,1776372646820,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:46.820",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629605,1776372646829,"fUST",-500.0,9.041e-05,2,"2026-04-16T20:50:46.829",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629606,1776372646838,"fUST",-569.95085605,9.099e-05,2,"2026-04-16T20:50:46.838",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629607,1776372646848,"fUST",-1342.56759051,9.1e-05,2,"2026-04-16T20:50:46.848",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629608,1776372646857,"fUST",-5743.8980674,9.121e-05,2,"2026-04-16T20:50:46.857",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629609,1776372646866,"fUST",-10000.0,9.123e-05,2,"2026-04-16T20:50:46.866",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629610,1776372646876,"fUST",-500.0,9.126e-05,2,"2026-04-16T20:50:46.876",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629611,1776372646885,"fUST",-1000.0,9.157e-05,2,"2026-04-16T20:50:46.885",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629612,1776372646895,"fUST",-500.0,9.157e-05,2,"2026-04-16T20:50:46.895",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629613,1776372646904,"fUST",-1000.0,9.163e-05,2,"2026-04-16T20:50:46.904",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629614,1776372646914,"fUST",-1000.0,9.163e-05,2,"2026-04-16T20:50:46.914",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629615,1776372646923,"fUST",-1342.56759051,9.2e-05,2,"2026-04-16T20:50:46.923",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629616,1776372646932,"fUST",-732.0,9.266e-05,2,"2026-04-16T20:50:46.932",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629617,1776372646942,"fUST",-311.0,9.266e-05,2,"2026-04-16T20:50:46.942",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629618,1776372646951,"fUST",-731.0,9.266e-05,2,"2026-04-16T20:50:46.951",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629619,1776372646960,"fUST",-1443.0,9.266e-05,2,"2026-04-16T20:50:46.960",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629620,1776372646970,"fUST",-860.0,9.266e-05,2,"2026-04-16T20:50:46.970",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629621,1776372646979,"fUST",-2312.83697232,9.276e-05,2,"2026-04-16T20:50:46.979",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629622,1776372646988,"fUST",-1342.56759051,9.3e-05,2,"2026-04-16T20:50:46.988",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629623,1776372646998,"fUST",-301.60012324,9.31e-05,2,"2026-04-16T20:50:46.998",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629624,1776372647008,"fUST",-1387.1295,9.315e-05,2,"2026-04-16T20:50:47.008",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629625,1776372647017,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.017",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629626,1776372647027,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.027",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629627,1776372647036,"fUST",-1072.02,9.315e-05,2,"2026-04-16T20:50:47.036",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629628,1776372647046,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.046",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629629,1776372647056,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.056",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629630,1776372647066,"fUST",-1181.47,9.315e-05,2,"2026-04-16T20:50:47.066",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629631,1776372647076,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.076",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629632,1776372647086,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.086",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629633,1776372647097,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.097",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629634,1776372647106,"fUST",-1002.16,9.315e-05,2,"2026-04-16T20:50:47.106",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629635,1776372647116,"fUST",-602.86,9.315e-05,2,"2026-04-16T20:50:47.116",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629636,1776372647125,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.125",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629637,1776372647135,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.135",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629638,1776372647144,"fUST",-1183.2,9.315e-05,2,"2026-04-16T20:50:47.144",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629639,1776372647153,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.153",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629640,1776372647162,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.162",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629641,1776372647172,"fUST",-2025.12,9.315e-05,2,"2026-04-16T20:50:47.172",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629642,1776372647181,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.181",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629643,1776372647190,"fUST",-528.32,9.315e-05,2,"2026-04-16T20:50:47.190",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629644,1776372647199,"fUST",-909.41,9.315e-05,2,"2026-04-16T20:50:47.199",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629645,1776372647209,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.209",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629646,1776372647218,"fUST",-971.66,9.315e-05,2,"2026-04-16T20:50:47.218",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629647,1776372647228,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.228",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629648,1776372647238,"fUST",-511.29,9.315e-05,2,"2026-04-16T20:50:47.238",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629649,1776372647247,"fUST",-796.63,9.315e-05,2,"2026-04-16T20:50:47.247",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629650,1776372647256,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.256",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629651,1776372647265,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.265",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629652,1776372647276,"fUST",-1614.92,9.315e-05,2,"2026-04-16T20:50:47.276",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629653,1776372647285,"fUST",-1841.84,9.315e-05,2,"2026-04-16T20:50:47.285",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629654,1776372647295,"fUST",-641.21,9.315e-05,2,"2026-04-16T20:50:47.295",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629655,1776372647304,"fUST",-1252.37,9.315e-05,2,"2026-04-16T20:50:47.304",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629656,1776372647313,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.313",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629657,1776372647322,"fUST",-588.88991294,9.315e-05,2,"2026-04-16T20:50:47.322",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629658,1776372647331,"fUST",-578.62,9.315e-05,2,"2026-04-16T20:50:47.331",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629659,1776372647340,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.340",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629660,1776372647350,"fUST",-573.51,9.315e-05,2,"2026-04-16T20:50:47.350",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629661,1776372647359,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.359",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629662,1776372647369,"fUST",-828.64,9.315e-05,2,"2026-04-16T20:50:47.369",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629663,1776372647378,"fUST",-1499.55,9.315e-05,2,"2026-04-16T20:50:47.378",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629664,1776372647386,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.386",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629665,1776372647397,"fUST",-594.04,9.315e-05,2,"2026-04-16T20:50:47.397",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629666,1776372647406,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.406",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629667,1776372647415,"fUST",-967.34,9.315e-05,2,"2026-04-16T20:50:47.415",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629668,1776372647424,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.424",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629669,1776372647435,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.435",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629670,1776372647445,"fUST",-532.52,9.315e-05,2,"2026-04-16T20:50:47.445",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629671,1776372647454,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.454",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629672,1776372647463,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.463",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629673,1776372647472,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.472",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629674,1776372647482,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.482",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629675,1776372647491,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.491",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629676,1776372647505,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.505",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629677,1776372647516,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.516",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629678,1776372647526,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.526",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629679,1776372647536,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.536",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629680,1776372647546,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.546",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629681,1776372647555,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.555",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629682,1776372647564,"fUST",-7983.39,9.315e-05,2,"2026-04-16T20:50:47.564",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629683,1776372647574,"fUST",-540.01,9.315e-05,2,"2026-04-16T20:50:47.574",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629684,1776372647583,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.583",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629685,1776372647592,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.592",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629686,1776372647601,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.601",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629687,1776372647610,"fUST",-2874.33,9.315e-05,2,"2026-04-16T20:50:47.610",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629688,1776372647620,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.620",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629689,1776372647629,"fUST",-7037.76,9.315e-05,2,"2026-04-16T20:50:47.629",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629690,1776372647639,"fUST",-501.0,9.315e-05,2,"2026-04-16T20:50:47.639",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629691,1776372647648,"fUST",-1488.68,9.315e-05,2,"2026-04-16T20:50:47.648",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629692,1776372647658,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.658",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629693,1776372647668,"fUST",-6664.8,9.315e-05,2,"2026-04-16T20:50:47.668",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629694,1776372647679,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.679",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629695,1776372647689,"fUST",-1028.49,9.315e-05,2,"2026-04-16T20:50:47.689",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629696,1776372647699,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.699",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629697,1776372647883,"fUST",-1224.48,9.315e-05,2,"2026-04-16T20:50:47.883",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629698,1776372647893,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.893",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629699,1776372647903,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.903",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629700,1776372647914,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.914",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629701,1776372647923,"fUST",-2181.03,9.315e-05,2,"2026-04-16T20:50:47.923",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629702,1776372647932,"fUST",-604.82,9.315e-05,2,"2026-04-16T20:50:47.932",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629703,1776372647941,"fUST",-1390.27,9.315e-05,2,"2026-04-16T20:50:47.941",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629704,1776372647950,"fUST",-3854.84,9.315e-05,2,"2026-04-16T20:50:47.950",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629705,1776372647959,"fUST",-522.02,9.315e-05,2,"2026-04-16T20:50:47.959",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629706,1776372647968,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.968",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629707,1776372647978,"fUST",-1174.18,9.315e-05,2,"2026-04-16T20:50:47.978",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629708,1776372647987,"fUST",-683.4,9.315e-05,2,"2026-04-16T20:50:47.987",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629709,1776372647996,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:47.996",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629710,1776372648006,"fUST",-2920.99,9.315e-05,2,"2026-04-16T20:50:48.006",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629711,1776372648015,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:48.015",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629712,1776372648024,"fUST",-7115.79,9.315e-05,2,"2026-04-16T20:50:48.024",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629713,1776372648034,"fUST",-936.42,9.315e-05,2,"2026-04-16T20:50:48.034",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629714,1776372648044,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:48.044",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629715,1776372648053,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:48.053",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629716,1776372648063,"fUST",-1020.89,9.315e-05,2,"2026-04-16T20:50:48.063",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629717,1776372648072,"fUST",-5399.41,9.315e-05,2,"2026-04-16T20:50:48.072",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629718,1776372648081,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:48.081",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629719,1776372648091,"fUST",-1160.57,9.315e-05,2,"2026-04-16T20:50:48.091",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629720,1776372648099,"fUST",-747.26,9.315e-05,2,"2026-04-16T20:50:48.099",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629721,1776372648108,"fUST",-2104.89,9.315e-05,2,"2026-04-16T20:50:48.108",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629722,1776372648117,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:48.117",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629723,1776372648126,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:48.126",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629724,1776372648135,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:48.135",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629725,1776372648145,"fUST",-7448.83,9.315e-05,2,"2026-04-16T20:50:48.145",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629726,1776372648154,"fUST",-4948.78,9.315e-05,2,"2026-04-16T20:50:48.154",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629727,1776372648163,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:48.163",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629728,1776372648173,"fUST",-5523.74,9.315e-05,2,"2026-04-16T20:50:48.173",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629729,1776372648182,"fUST",-500.0,9.315e-05,2,"2026-04-16T20:50:48.182",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629730,1776372648191,"fUST",-1785.06,9.315e-05,2,"2026-04-16T20:50:48.191",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629731,1776372648200,"fUST",-6078.87974335,9.315e-05,2,"2026-04-16T20:50:48.200",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629769,1776372800189,"fUST",3000.0,9e-05,30,"2026-04-16T20:53:20.189",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629776,1776373254378,"fUST",358.91189904,5e-05,2,"2026-04-16T21:00:54.378",0.0002628,43.57,0.894654513372328,309132714.3275888]
[420629779,1776373538491,"fUST",-333.47182,4.9e-05,2,"2026-04-16T21:05:38.491",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629924,1776373839042,"fUST",-336.59230681,4.988e-05,2,"2026-04-16T21:10:39.042",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629925,1776373839052,"fUST",-141.08810096,5e-05,2,"2026-04-16T21:10:39.052",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629926,1776373839061,"fUST",-397.17892203,6.988e-05,2,"2026-04-16T21:10:39.061",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629927,1776373839071,"fUST",-261.68823184,7.6e-05,2,"2026-04-16T21:10:39.071",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629928,1776373839082,"fUST",-464.40666674,7.6e-05,2,"2026-04-16T21:10:39.082",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629929,1776373839091,"fUST",-1795.72629948,7.6e-05,2,"2026-04-16T21:10:39.091",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629930,1776373839101,"fUST",-1504.81796133,7.6e-05,2,"2026-04-16T21:10:39.101",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629931,1776373839112,"fUST",-105.64900508,7.6e-05,2,"2026-04-16T21:10:39.112",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629932,1776373839121,"fUST",-1884.4022639,7.6e-05,2,"2026-04-16T21:10:39.121",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629933,1776373839130,"fUST",-308.16112523,7.6e-05,2,"2026-04-16T21:10:39.130",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629934,1776373839140,"fUST",-303.66772726,7.6e-05,2,"2026-04-16T21:10:39.140",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629935,1776373839149,"fUST",-3644.31626841,7.6e-05,2,"2026-04-16T21:10:39.149",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629936,1776373839159,"fUST",-500.0,8.093e-05,2,"2026-04-16T21:10:39.159",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629937,1776373839168,"fUST",-500.0,8.093e-05,2,"2026-04-16T21:10:39.168",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629938,1776373839177,"fUST",-500.0,8.093e-05,2,"2026-04-16T21:10:39.177",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629939,1776373839187,"fUST",-366.37308605,8.093e-05,2,"2026-04-16T21:10:39.187",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629940,1776373839196,"fUST",-500.0,8.093e-05,2,"2026-04-16T21:10:39.196",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629941,1776373839205,"fUST",-500.0,8.093e-05,2,"2026-04-16T21:10:39.205",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629942,1776373839214,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.214",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629943,1776373839224,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.224",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629944,1776373839232,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.232",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629945,1776373839241,"fUST",-250.91918728,8.118e-05,2,"2026-04-16T21:10:39.241",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629946,1776373839251,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.251",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629947,1776373839260,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.260",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629948,1776373839270,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.270",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629949,1776373839279,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.279",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629950,1776373839289,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.289",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629951,1776373839298,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.298",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629952,1776373839307,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.307",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629953,1776373839316,"fUST",-367.27388624,8.118e-05,2,"2026-04-16T21:10:39.316",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629954,1776373839325,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.325",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629955,1776373839335,"fUST",-500.0,8.118e-05,2,"2026-04-16T21:10:39.335",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629956,1776373839345,"fUST",-600.0,8.118e-05,2,"2026-04-16T21:10:39.345",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629957,1776373839354,"fUST",-297966.71119675,8.119e-05,2,"2026-04-16T21:10:39.354",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629958,1776373839366,"fUST",-49594.05573075,8.119e-05,2,"2026-04-16T21:10:39.366",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629976,1776373846755,"fUST",-26782.33033567,8.119e-05,2,"2026-04-16T21:10:46.755",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420629977,1776373846932,"fUST",-7832.10262351,8.119e-05,2,"2026-04-16T21:10:46.932",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630025,1776374392534,"fUST",1016.04,0.00024658,120,"2026-04-16T21:19:52.534",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630033,1776374622800,"fUST",1318.67,0.00024658,120,"2026-04-16T21:23:42.800",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630045,1776375024496,"fUST",-166.52719729,3.367e-05,2,"2026-04-16T21:30:24.496",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630046,1776375024530,"fUST",-406.2843823,3.367e-05,2,"2026-04-16T21:30:24.530",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630050,1776375031678,"fUST",-5000.0,3.333e-05,2,"2026-04-16T21:30:31.678",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630051,1776375031688,"fUST",-358.91189904,3.367e-05,2,"2026-04-16T21:30:31.688",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630052,1776375031697,"fUST",-337.42105192,3.417e-05,2,"2026-04-16T21:30:31.697",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630053,1776375031707,"fUST",-165.9310495,3.538e-05,2,"2026-04-16T21:30:31.707",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630054,1776375031716,"fUST",-398.15684126,5.417e-05,2,"2026-04-16T21:30:31.716",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630055,1776375031725,"fUST",-458.89263061,7.417e-05,2,"2026-04-16T21:30:31.725",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630056,1776375031733,"fUST",-300.0,7.839e-05,2,"2026-04-16T21:30:31.733",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630057,1776375031743,"fUST",-1200.0,7.84e-05,2,"2026-04-16T21:30:31.743",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630058,1776375031752,"fUST",-1806.97196513,7.841e-05,2,"2026-04-16T21:30:31.752",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630059,1776375031761,"fUST",-3630.81823346,7.941e-05,2,"2026-04-16T21:30:31.761",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630060,1776375031771,"fUST",-152.0,8.028e-05,7,"2026-04-16T21:30:31.771",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630061,1776375031780,"fUST",-5454.66450179,8.041e-05,2,"2026-04-16T21:30:31.780",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630062,1776375031790,"fUST",-500.0,8.093e-05,2,"2026-04-16T21:30:31.790",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630063,1776375031799,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.799",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630064,1776375031809,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.809",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630065,1776375031818,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.818",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630066,1776375031829,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.829",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630067,1776375031838,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.838",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630068,1776375031848,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.848",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630069,1776375031858,"fUST",-231.84021984,8.117e-05,2,"2026-04-16T21:30:31.858",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630070,1776375031867,"fUST",-395.01358779,8.117e-05,2,"2026-04-16T21:30:31.867",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630071,1776375031876,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.876",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630072,1776375031885,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.885",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630073,1776375031894,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.894",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630074,1776375031903,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.903",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630075,1776375031912,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.912",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630076,1776375031922,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.922",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630077,1776375031933,"fUST",-197.80363511,8.117e-05,2,"2026-04-16T21:30:31.933",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630078,1776375031942,"fUST",-500.0,8.117e-05,2,"2026-04-16T21:30:31.942",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630079,1776375031951,"fUST",-176.50951145,8.117e-05,2,"2026-04-16T21:30:31.951",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630081,1776375031961,"fUST",-47635.06487324,8.118e-05,2,"2026-04-16T21:30:31.961",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630106,1776375032246,"fUST",-16669.18264899,8.118e-05,2,"2026-04-16T21:30:32.246",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630218,1776375038077,"fUST",-36964.8235645,8.118e-05,2,"2026-04-16T21:30:38.077",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630268,1776375043265,"fUST",-741.48,8.118e-05,2,"2026-04-16T21:30:43.265",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630330,1776375046273,"fUST",-1260.13155678,8.118e-05,2,"2026-04-16T21:30:46.273",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630331,1776375046329,"fUST",-4647.00788634,8.118e-05,2,"2026-04-16T21:30:46.329",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630334,1776375687533,"fUST",200.0,7.926e-05,30,"2026-04-16T21:41:27.533",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630379,1776376232045,"fUST",-355.71045177,6.941e-05,2,"2026-04-16T21:50:32.045",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630381,1776376232057,"fUST",-334.45923056,6.941e-05,2,"2026-04-16T21:50:32.057",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630383,1776376232070,"fUST",-4309.83031767,6.941e-05,2,"2026-04-16T21:50:32.070",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630385,1776376232079,"fUST",-325.1254671,7.011e-05,2,"2026-04-16T21:50:32.079",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630387,1776376232089,"fUST",-506.08345821,7.011e-05,2,"2026-04-16T21:50:32.089",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630549,1776376238384,"fUST",-12.91654179,7.011e-05,2,"2026-04-16T21:50:38.384",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630550,1776376238394,"fUST",-538.74621044,7.208e-05,2,"2026-04-16T21:50:38.394",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630551,1776376238403,"fUST",-2154.98484175,7.208e-05,2,"2026-04-16T21:50:38.403",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630552,1776376238412,"fUST",-4843.86717804,7.208e-05,2,"2026-04-16T21:50:38.412",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630553,1776376238421,"fUST",-376.67466081,7.208e-05,2,"2026-04-16T21:50:38.421",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630554,1776376238431,"fUST",-1506.69864324,7.208e-05,2,"2026-04-16T21:50:38.431",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630555,1776376238440,"fUST",-3390.0719473,7.208e-05,2,"2026-04-16T21:50:38.440",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630556,1776376238451,"fUST",-2580.32634006,7.208e-05,2,"2026-04-16T21:50:38.451",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630557,1776376238464,"fUST",-3440.44143834,7.208e-05,2,"2026-04-16T21:50:38.464",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630558,1776376238474,"fUST",-322.40342515,7.217e-05,2,"2026-04-16T21:50:38.474",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630559,1776376238483,"fUST",-173.896225,7.41e-05,2,"2026-04-16T21:50:38.483",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630560,1776376238492,"fUST",-1459.783058,7.776e-05,2,"2026-04-16T21:50:38.492",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630561,1776376238501,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.501",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630562,1776376238511,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.511",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630563,1776376238520,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.520",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630564,1776376238530,"fUST",-156.625906,7.917e-05,2,"2026-04-16T21:50:38.530",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630565,1776376238539,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.539",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630566,1776376238551,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.551",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630567,1776376238563,"fUST",-154.75391526,7.917e-05,2,"2026-04-16T21:50:38.563",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630568,1776376238572,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.572",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630569,1776376238582,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.582",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630570,1776376238592,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.592",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630571,1776376238601,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.601",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630572,1776376238611,"fUST",-510.53409081,7.917e-05,2,"2026-04-16T21:50:38.611",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630573,1776376238622,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.622",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630574,1776376238632,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.632",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630575,1776376238641,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.641",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630576,1776376238650,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.650",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630577,1776376238660,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.660",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630578,1776376238669,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.669",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630579,1776376238678,"fUST",-500.0,7.917e-05,2,"2026-04-16T21:50:38.678",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630580,1776376238687,"fUST",-32904.43483881,7.918e-05,2,"2026-04-16T21:50:38.687",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630581,1776376238700,"fUST",-811.51114452,7.918e-05,2,"2026-04-16T21:50:38.700",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630582,1776376238711,"fUST",-1856.86616958,7.918e-05,2,"2026-04-16T21:50:38.711",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630605,1776376243211,"fUST",-27337.97634071,7.918e-05,2,"2026-04-16T21:50:43.211",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630607,1776376243222,"fUST",-895.66316871,7.918e-05,2,"2026-04-16T21:50:43.222",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630608,1776376243266,"fUST",-3043.89712044,7.918e-05,2,"2026-04-16T21:50:43.266",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630609,1776376243323,"fUST",-70415.98968693,7.918e-05,2,"2026-04-16T21:50:43.323",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630610,1776376243335,"fUST",-13998.86834645,7.918e-05,2,"2026-04-16T21:50:43.335",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630611,1776376243374,"fUST",-11075.91877335,7.918e-05,2,"2026-04-16T21:50:43.374",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630612,1776376243398,"fUST",-81.01193,7.918e-05,2,"2026-04-16T21:50:43.398",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630613,1776376243409,"fUST",-659.18521373,7.918e-05,2,"2026-04-16T21:50:43.409",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630614,1776376243420,"fUST",-1367.3153688,7.918e-05,2,"2026-04-16T21:50:43.420",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630623,1776376247957,"fUST",-14971.62145355,7.918e-05,2,"2026-04-16T21:50:47.957",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630624,1776376248117,"fUST",-23993.08091556,7.918e-05,2,"2026-04-16T21:50:48.117",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630625,1776376248129,"fUST",-8448.65914692,7.918e-05,2,"2026-04-16T21:50:48.129",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630628,1776376392059,"fUST",3000.0,8.7e-05,30,"2026-04-16T21:53:12.059",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630629,1776376392425,"fUST",5850.0,8.71e-05,30,"2026-04-16T21:53:12.425",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630630,1776376646550,"fUST",2734.6,0.00024658,120,"2026-04-16T21:57:26.550",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630631,1776376775036,"fUST",1000.0,0.00024658,120,"2026-04-16T21:59:35.036",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630632,1776376862212,"fUST",-2984.38454028,7.276e-05,2,"2026-04-16T22:01:02.212",0.0002628,42.77,0.8947319825055965,309216616.1311725]
[420630698,1776377432396,"fUST",-2041.05553876,6.85e-05,2,"2026-04-16T22:10:32.396",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630701,1776377432406,"fUST",-1626.03051596,6.919e-05,2,"2026-04-16T22:10:32.406",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630900,1776377438655,"fUST",-424.1750197,6.919e-05,2,"2026-04-16T22:10:38.655",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630901,1776377438668,"fUST",-934.17900462,6.919e-05,2,"2026-04-16T22:10:38.668",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630902,1776377438678,"fUST",-187.84369004,6.919e-05,2,"2026-04-16T22:10:38.678",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630903,1776377438709,"fUST",-330.15630996,6.919e-05,2,"2026-04-16T22:10:38.709",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630904,1776377438718,"fUST",-319.84754653,7.096e-05,2,"2026-04-16T22:10:38.718",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630905,1776377438728,"fUST",-1435.9982602,7.188e-05,2,"2026-04-16T22:10:38.728",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630906,1776377438820,"fUST",-4131.77180403,7.188e-05,2,"2026-04-16T22:10:38.820",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630907,1776377438830,"fUST",-10617.5331052,7.288e-05,2,"2026-04-16T22:10:38.830",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630908,1776377438840,"fUST",-173.8854134,7.35e-05,2,"2026-04-16T22:10:38.840",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630909,1776377438850,"fUST",-10090.16739306,7.388e-05,2,"2026-04-16T22:10:38.850",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630910,1776377438861,"fUST",-1130.92795559,7.388e-05,2,"2026-04-16T22:10:38.861",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630911,1776377438870,"fUST",-1792.93911903,7.488e-05,2,"2026-04-16T22:10:38.870",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630912,1776377438882,"fUST",-9734.81425607,7.488e-05,2,"2026-04-16T22:10:38.882",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630913,1776377438891,"fUST",-500.0,7.598e-05,2,"2026-04-16T22:10:38.891",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630914,1776377438900,"fUST",-500.0,7.598e-05,2,"2026-04-16T22:10:38.900",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630915,1776377438910,"fUST",-500.0,7.598e-05,2,"2026-04-16T22:10:38.910",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630916,1776377438919,"fUST",-500.0,7.598e-05,2,"2026-04-16T22:10:38.919",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630917,1776377438928,"fUST",-500.0,7.598e-05,2,"2026-04-16T22:10:38.928",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630918,1776377438938,"fUST",-500.0,7.598e-05,2,"2026-04-16T22:10:38.938",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630919,1776377438947,"fUST",-500.0,7.598e-05,2,"2026-04-16T22:10:38.947",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630920,1776377438956,"fUST",-438.94456217,7.598e-05,2,"2026-04-16T22:10:38.956",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630921,1776377438966,"fUST",-535.55719695,7.598e-05,2,"2026-04-16T22:10:38.966",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630922,1776377438975,"fUST",-500.0,7.599e-05,2,"2026-04-16T22:10:38.975",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630923,1776377438984,"fUST",-500.0,7.599e-05,2,"2026-04-16T22:10:38.984",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630924,1776377438994,"fUST",-441.62207797,7.599e-05,2,"2026-04-16T22:10:38.994",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630925,1776377439004,"fUST",-627.55553551,7.599e-05,2,"2026-04-16T22:10:39.004",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630926,1776377439013,"fUST",-500.0,7.599e-05,2,"2026-04-16T22:10:39.013",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630927,1776377439023,"fUST",-500.0,7.599e-05,2,"2026-04-16T22:10:39.023",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630928,1776377439032,"fUST",-500.0,7.599e-05,2,"2026-04-16T22:10:39.032",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630929,1776377439041,"fUST",-500.0,7.599e-05,2,"2026-04-16T22:10:39.041",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630930,1776377439051,"fUST",-500.0,7.599e-05,2,"2026-04-16T22:10:39.051",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630931,1776377439060,"fUST",-500.0,7.599e-05,2,"2026-04-16T22:10:39.060",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630932,1776377439070,"fUST",-291.62207797,7.599e-05,2,"2026-04-16T22:10:39.070",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630933,1776377439079,"fUST",-500.0,7.599e-05,2,"2026-04-16T22:10:39.079",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630934,1776377439088,"fUST",-9089.09390349,7.6e-05,2,"2026-04-16T22:10:39.088",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630935,1776377439100,"fUST",-263.8249803,7.6e-05,2,"2026-04-16T22:10:39.100",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630939,1776377440912,"fUST",-2915.03903928,7.6e-05,2,"2026-04-16T22:10:40.912",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630955,1776377443472,"fUST",-10412.76468092,7.6e-05,2,"2026-04-16T22:10:43.472",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630956,1776377443484,"fUST",-4574.14783359,7.6e-05,2,"2026-04-16T22:10:43.484",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630957,1776377443635,"fUST",-370.155,7.6e-05,2,"2026-04-16T22:10:43.635",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630974,1776377446656,"fUST",-15994.39811296,7.6e-05,2,"2026-04-16T22:10:46.656",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630976,1776377447355,"fUST",-782.67246136,7.6e-05,2,"2026-04-16T22:10:47.355",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630979,1776377503086,"fUST",153.55999999,0.00024658,120,"2026-04-16T22:11:43.086",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630992,1776378150656,"fUST",172.0,0.00022636,120,"2026-04-16T22:22:30.656",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420630993,1776378151984,"fUST",172.0,0.00023768,120,"2026-04-16T22:22:31.984",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631003,1776378479975,"fUST",274.59235674,0.00024657,120,"2026-04-16T22:27:59.975",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631004,1776378482856,"fUST",244.0,0.00024657,120,"2026-04-16T22:28:02.856",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631006,1776378496095,"fUST",155.0,0.00024657,120,"2026-04-16T22:28:16.095",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631007,1776378527204,"fUST",222.0,0.00024657,120,"2026-04-16T22:28:47.204",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631015,1776378632630,"fUST",-455.6436383,7.01e-05,2,"2026-04-16T22:30:32.630",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631016,1776378632639,"fUST",-313.4505956,7.01e-05,2,"2026-04-16T22:30:32.639",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631017,1776378632648,"fUST",-519.0,7.01e-05,2,"2026-04-16T22:30:32.648",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631019,1776378632657,"fUST",-173.896225,7.026e-05,2,"2026-04-16T22:30:32.657",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631020,1776378632666,"fUST",-455.6765822,7.242e-05,2,"2026-04-16T22:30:32.666",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631021,1776378632675,"fUST",-1216.485881,7.25e-05,2,"2026-04-16T22:30:32.675",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631022,1776378632684,"fUST",-298.33962399,7.326e-05,2,"2026-04-16T22:30:32.684",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631023,1776378632694,"fUST",-325.0830777,7.4e-05,2,"2026-04-16T22:30:32.694",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631024,1776378632703,"fUST",-439.28887485,7.517e-05,2,"2026-04-16T22:30:32.703",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631025,1776378632712,"fUST",-500.0,7.517e-05,2,"2026-04-16T22:30:32.712",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631026,1776378632722,"fUST",-639.00607508,7.517e-05,2,"2026-04-16T22:30:32.722",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631027,1776378632731,"fUST",-500.0,7.517e-05,2,"2026-04-16T22:30:32.731",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631028,1776378632741,"fUST",-500.0,7.517e-05,2,"2026-04-16T22:30:32.741",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631029,1776378632750,"fUST",-500.0,7.517e-05,2,"2026-04-16T22:30:32.750",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631030,1776378632759,"fUST",-500.0,7.517e-05,2,"2026-04-16T22:30:32.759",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631031,1776378632768,"fUST",-500.0,7.517e-05,2,"2026-04-16T22:30:32.768",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631032,1776378632777,"fUST",-215.43828469,7.517e-05,2,"2026-04-16T22:30:32.777",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631033,1776378632786,"fUST",-170.61746633,7.517e-05,2,"2026-04-16T22:30:32.786",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631034,1776378632796,"fUST",-2330.56751649,7.518e-05,2,"2026-04-16T22:30:32.796",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631035,1776378632805,"fUST",-139207.50615868,7.518e-05,2,"2026-04-16T22:30:32.805",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631044,1776378639927,"fUST",-36147.66969688,7.518e-05,2,"2026-04-16T22:30:39.927",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631102,1776378643921,"fUST",-9665.37628194,7.518e-05,2,"2026-04-16T22:30:43.921",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631104,1776378643932,"fUST",-442.06931377,7.518e-05,2,"2026-04-16T22:30:43.932",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631107,1776378643943,"fUST",-7040.94383452,7.518e-05,2,"2026-04-16T22:30:43.943",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631275,1776378647043,"fUST",-7577.47876493,7.518e-05,2,"2026-04-16T22:30:47.043",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631276,1776378647217,"fUST",-6821.74856409,7.518e-05,2,"2026-04-16T22:30:47.217",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631277,1776378662872,"fUST",-1098.25067592,7.443e-05,2,"2026-04-16T22:31:02.872",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631278,1776378997129,"fUST",259.58,0.00024365,120,"2026-04-16T22:36:37.129",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631281,1776379789328,"fUST",191.5907484,2.976e-05,2,"2026-04-16T22:49:49.328",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631322,1776379831931,"fUST",-4809.66046676,6.291e-05,2,"2026-04-16T22:50:31.931",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631325,1776379831943,"fUST",-190.33953324,6.291e-05,2,"2026-04-16T22:50:31.943",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631327,1776379831953,"fUST",-104.96973335,6.355e-05,2,"2026-04-16T22:50:31.953",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631331,1776379831983,"fUST",-206.9202748,6.355e-05,2,"2026-04-16T22:50:31.983",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631333,1776379831993,"fUST",-512.0,6.419e-05,2,"2026-04-16T22:50:31.993",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631335,1776379832002,"fUST",-323.75493972,6.451e-05,2,"2026-04-16T22:50:32.002",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631337,1776379832012,"fUST",-750.62551889,6.47e-05,2,"2026-04-16T22:50:32.012",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631436,1776379839350,"fUST",-3823.59982143,6.47e-05,2,"2026-04-16T22:50:39.350",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631437,1776379839361,"fUST",-1200.0,6.549e-05,2,"2026-04-16T22:50:39.361",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631438,1776379839373,"fUST",-301.66792649,6.959e-05,2,"2026-04-16T22:50:39.373",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631439,1776379839385,"fUST",-325.0618789,7.026e-05,2,"2026-04-16T22:50:39.385",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631440,1776379839396,"fUST",-183.0,7.204e-05,2,"2026-04-16T22:50:39.396",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631441,1776379839407,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:39.407",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631442,1776379839418,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:39.418",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631443,1776379839429,"fUST",-299.06241666,7.217e-05,2,"2026-04-16T22:50:39.429",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631444,1776379839440,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:39.440",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631445,1776379839455,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:39.455",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631446,1776379839465,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:39.465",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631447,1776379839476,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:39.476",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631448,1776379839487,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:39.487",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631449,1776379839498,"fUST",-383.58353249,7.217e-05,2,"2026-04-16T22:50:39.498",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631450,1776379839509,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:39.509",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631451,1776379839520,"fUST",-79828.03718365,7.218e-05,2,"2026-04-16T22:50:39.520",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631452,1776379839532,"fUST",-109664.43295926,7.218e-05,2,"2026-04-16T22:50:39.532",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631453,1776379839544,"fUST",-1766.79320632,7.35e-05,2,"2026-04-16T22:50:39.544",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631454,1776379839555,"fUST",-325.2695583,7.35e-05,2,"2026-04-16T22:50:39.555",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631455,1776379839566,"fUST",-423.68124294,7.517e-05,2,"2026-04-16T22:50:39.566",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631456,1776379839577,"fUST",-3029.3959775,7.529e-05,2,"2026-04-16T22:50:39.577",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631457,1776379839587,"fUST",-715.0357772,7.529e-05,2,"2026-04-16T22:50:39.587",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631458,1776379839599,"fUST",-2249.9536529,7.529e-05,2,"2026-04-16T22:50:39.599",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631459,1776379839611,"fUST",-6734.4570674,7.529e-05,2,"2026-04-16T22:50:39.611",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631460,1776379839623,"fUST",-1216.485881,7.555e-05,2,"2026-04-16T22:50:39.623",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631461,1776379839634,"fUST",-177.0,7.555e-05,2,"2026-04-16T22:50:39.634",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631462,1776379839644,"fUST",-152.0,7.572e-05,7,"2026-04-16T22:50:39.644",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631463,1776379839655,"fUST",-27810.81247161,7.6e-05,2,"2026-04-16T22:50:39.655",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631464,1776379839665,"fUST",-500.0,7.6e-05,2,"2026-04-16T22:50:39.665",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631465,1776379839676,"fUST",-537.6845,7.781e-05,2,"2026-04-16T22:50:39.676",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631466,1776379839686,"fUST",-537.6845,7.781e-05,2,"2026-04-16T22:50:39.686",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631467,1776379839697,"fUST",-2150.738,7.781e-05,2,"2026-04-16T22:50:39.697",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631468,1776379839707,"fUST",-162.380719,7.781e-05,2,"2026-04-16T22:50:39.707",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631469,1776379839717,"fUST",-445.202766,7.781e-05,2,"2026-04-16T22:50:39.717",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631470,1776379839727,"fUST",-150.0,7.8e-05,2,"2026-04-16T22:50:39.727",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631471,1776379839737,"fUST",-557.5788265,7.836e-05,2,"2026-04-16T22:50:39.737",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631472,1776379839746,"fUST",-325.2695583,7.848e-05,2,"2026-04-16T22:50:39.746",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631473,1776379839756,"fUST",-173.8854134,7.849e-05,2,"2026-04-16T22:50:39.756",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631474,1776379839767,"fUST",-41377.93841242,7.857e-05,2,"2026-04-16T22:50:39.767",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631475,1776379839777,"fUST",-151.0,7.857e-05,2,"2026-04-16T22:50:39.777",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631476,1776379839788,"fUST",-1216.485881,7.86e-05,2,"2026-04-16T22:50:39.788",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631477,1776379839798,"fUST",-578.20924308,7.891e-05,2,"2026-04-16T22:50:39.798",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631478,1776379839808,"fUST",-300.0,7.944e-05,2,"2026-04-16T22:50:39.808",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631479,1776379839820,"fUST",-599.60298507,7.946e-05,2,"2026-04-16T22:50:39.820",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631480,1776379839832,"fUST",-450.0,8e-05,2,"2026-04-16T22:50:39.832",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631481,1776379839843,"fUST",-621.78829552,8.001e-05,2,"2026-04-16T22:50:39.843",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631482,1776379839854,"fUST",-644.79446246,8.056e-05,2,"2026-04-16T22:50:39.854",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631483,1776379839865,"fUST",-668.65185757,8.111e-05,2,"2026-04-16T22:50:39.865",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631484,1776379839876,"fUST",-160.0,8.152e-05,2,"2026-04-16T22:50:39.876",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631485,1776379839886,"fUST",-160.0,8.152e-05,2,"2026-04-16T22:50:39.886",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631486,1776379839896,"fUST",-1216.485881,8.165e-05,2,"2026-04-16T22:50:39.896",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631487,1776379839907,"fUST",-778.01433786,8.166e-05,2,"2026-04-16T22:50:39.907",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631489,1776379839917,"fUST",-325.2809594,8.172e-05,2,"2026-04-16T22:50:39.917",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631491,1776379839928,"fUST",-500.44868426,8.193e-05,2,"2026-04-16T22:50:39.928",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631492,1776379839939,"fUST",-500.0,8.193e-05,2,"2026-04-16T22:50:39.939",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631493,1776379839950,"fUST",-500.0,8.193e-05,2,"2026-04-16T22:50:39.950",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631495,1776379839961,"fUST",-500.0,8.193e-05,2,"2026-04-16T22:50:39.961",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631496,1776379839972,"fUST",-500.0,8.193e-05,2,"2026-04-16T22:50:39.972",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631498,1776379839983,"fUST",-155.0,8.218e-05,2,"2026-04-16T22:50:39.983",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631500,1776379839994,"fUST",-1231.5582,8.219e-05,2,"2026-04-16T22:50:39.994",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631501,1776379840006,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.006",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631503,1776379840016,"fUST",-500.68270351,8.219e-05,2,"2026-04-16T22:50:40.016",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631504,1776379840026,"fUST",-505.51631358,8.219e-05,2,"2026-04-16T22:50:40.026",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631505,1776379840036,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.036",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631506,1776379840047,"fUST",-577.18940498,8.219e-05,2,"2026-04-16T22:50:40.047",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631507,1776379840058,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.058",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631508,1776379840069,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.069",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631509,1776379840079,"fUST",-1000.0,8.219e-05,2,"2026-04-16T22:50:40.079",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631510,1776379840089,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.089",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631511,1776379840099,"fUST",-500.63274299,8.219e-05,2,"2026-04-16T22:50:40.099",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631512,1776379840110,"fUST",-500.77896907,8.219e-05,2,"2026-04-16T22:50:40.110",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631513,1776379840120,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.120",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631514,1776379840130,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.130",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631515,1776379840141,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.141",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631516,1776379840151,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.151",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631517,1776379840162,"fUST",-500.67666775,8.219e-05,2,"2026-04-16T22:50:40.162",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631518,1776379840173,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.173",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631519,1776379840183,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.183",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631520,1776379840193,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.193",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631521,1776379840204,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.204",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631522,1776379840213,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.213",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631523,1776379840224,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.224",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631524,1776379840234,"fUST",-775.34,8.219e-05,2,"2026-04-16T22:50:40.234",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631525,1776379840244,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.244",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631526,1776379840254,"fUST",-635.02315964,8.219e-05,2,"2026-04-16T22:50:40.254",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631527,1776379840264,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.264",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631528,1776379840276,"fUST",-529.06040754,8.219e-05,2,"2026-04-16T22:50:40.276",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631529,1776379840287,"fUST",-490.0,8.219e-05,2,"2026-04-16T22:50:40.287",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631530,1776379840297,"fUST",-500.55144716,8.219e-05,2,"2026-04-16T22:50:40.297",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631531,1776379840308,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.308",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631532,1776379840318,"fUST",-558.57748637,8.219e-05,2,"2026-04-16T22:50:40.318",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631533,1776379840328,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.328",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631534,1776379840339,"fUST",-631.37503037,8.219e-05,2,"2026-04-16T22:50:40.339",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631535,1776379840349,"fUST",-848.68,8.219e-05,2,"2026-04-16T22:50:40.349",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631536,1776379840360,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.360",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631537,1776379840370,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.370",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631538,1776379840380,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.380",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631539,1776379840389,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.389",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631540,1776379840399,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.399",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631541,1776379840409,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.409",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631543,1776379840419,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.419",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631544,1776379840428,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.428",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631545,1776379840438,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.438",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631546,1776379840449,"fUST",-1014.43,8.219e-05,2,"2026-04-16T22:50:40.449",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631547,1776379840458,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.458",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631548,1776379840468,"fUST",-793.37,8.219e-05,2,"2026-04-16T22:50:40.468",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631549,1776379840479,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.479",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631550,1776379840489,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.489",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631551,1776379840500,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.500",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631552,1776379840513,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.513",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631553,1776379840524,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.524",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631554,1776379840534,"fUST",-474.12553319,8.219e-05,2,"2026-04-16T22:50:40.534",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631555,1776379840544,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.544",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631556,1776379840554,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.554",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631557,1776379840565,"fUST",-893.53,8.219e-05,2,"2026-04-16T22:50:40.565",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631558,1776379840574,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.574",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631559,1776379840586,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.586",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631560,1776379840595,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.595",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631561,1776379840606,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.606",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631562,1776379840616,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.616",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631563,1776379840627,"fUST",-502.44324979,8.219e-05,2,"2026-04-16T22:50:40.627",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631564,1776379840640,"fUST",-500.84097635,8.219e-05,2,"2026-04-16T22:50:40.640",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631565,1776379840650,"fUST",-936.7,8.219e-05,2,"2026-04-16T22:50:40.650",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631566,1776379840661,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.661",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631567,1776379840671,"fUST",-719.95,8.219e-05,2,"2026-04-16T22:50:40.671",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631568,1776379840682,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.682",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631569,1776379840692,"fUST",-1550.92,8.219e-05,2,"2026-04-16T22:50:40.692",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631570,1776379840704,"fUST",-1603.22,8.219e-05,2,"2026-04-16T22:50:40.704",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631571,1776379840714,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.714",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631572,1776379840725,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.725",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631573,1776379840735,"fUST",-1074.79,8.219e-05,2,"2026-04-16T22:50:40.735",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631575,1776379840746,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.746",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631576,1776379840757,"fUST",-809.01,8.219e-05,2,"2026-04-16T22:50:40.757",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631577,1776379840766,"fUST",-2543.19,8.219e-05,2,"2026-04-16T22:50:40.766",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631578,1776379840777,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.777",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631579,1776379840789,"fUST",-574.58121684,8.219e-05,2,"2026-04-16T22:50:40.789",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631580,1776379840800,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.800",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631581,1776379840810,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.810",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631582,1776379840819,"fUST",-1787.22,8.219e-05,2,"2026-04-16T22:50:40.819",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631583,1776379840830,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.830",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631584,1776379840840,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.840",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631585,1776379840849,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.849",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631586,1776379840859,"fUST",-507.02842082,8.219e-05,2,"2026-04-16T22:50:40.859",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631587,1776379840870,"fUST",-500.85064786,8.219e-05,2,"2026-04-16T22:50:40.870",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631588,1776379840881,"fUST",-507.63,8.219e-05,2,"2026-04-16T22:50:40.881",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631589,1776379840891,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.891",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631590,1776379840902,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.902",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631591,1776379840911,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.911",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631592,1776379840922,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.922",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631593,1776379840932,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.932",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631594,1776379840942,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.942",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631595,1776379840953,"fUST",-539.21,8.219e-05,2,"2026-04-16T22:50:40.953",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631596,1776379840963,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.963",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631597,1776379840973,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.973",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631598,1776379840982,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.982",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631599,1776379840993,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:40.993",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631600,1776379841003,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.003",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631601,1776379841013,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.013",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631602,1776379841023,"fUST",-1620.52,8.219e-05,2,"2026-04-16T22:50:41.023",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631603,1776379841034,"fUST",-656.01,8.219e-05,2,"2026-04-16T22:50:41.034",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631604,1776379841044,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.044",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631605,1776379841054,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.054",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631606,1776379841065,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.065",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631607,1776379841075,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.075",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631608,1776379841086,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.086",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631609,1776379841096,"fUST",-523.22778256,8.219e-05,2,"2026-04-16T22:50:41.096",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631610,1776379841106,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.106",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631611,1776379841116,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.116",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631612,1776379841126,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.126",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631613,1776379841137,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.137",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631614,1776379841147,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.147",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631615,1776379841157,"fUST",-1701.43,8.219e-05,2,"2026-04-16T22:50:41.157",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631616,1776379841166,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.166",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631617,1776379841178,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.178",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631618,1776379841189,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.189",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631619,1776379841199,"fUST",-500.60891618,8.219e-05,2,"2026-04-16T22:50:41.199",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631620,1776379841209,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.209",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631621,1776379841218,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.218",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631622,1776379841227,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.227",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631623,1776379841236,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.236",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631624,1776379841246,"fUST",-621.1767188,8.219e-05,2,"2026-04-16T22:50:41.246",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631625,1776379841255,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.255",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631626,1776379841265,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.265",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631627,1776379841275,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.275",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631628,1776379841285,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.285",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631629,1776379841295,"fUST",-501.29880181,8.219e-05,2,"2026-04-16T22:50:41.295",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631630,1776379841305,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.305",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631631,1776379841315,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.315",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631632,1776379841325,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.325",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631633,1776379841334,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.334",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631634,1776379841344,"fUST",-2596.25,8.219e-05,2,"2026-04-16T22:50:41.344",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631635,1776379841353,"fUST",-630.64,8.219e-05,2,"2026-04-16T22:50:41.353",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631636,1776379841364,"fUST",-670.87,8.219e-05,2,"2026-04-16T22:50:41.364",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631637,1776379841374,"fUST",-6535.98,8.219e-05,2,"2026-04-16T22:50:41.374",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631638,1776379841384,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.384",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631639,1776379841393,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.393",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631640,1776379841402,"fUST",-516.50233141,8.219e-05,2,"2026-04-16T22:50:41.402",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631641,1776379841412,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.412",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631642,1776379841422,"fUST",-1441.11,8.219e-05,2,"2026-04-16T22:50:41.422",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631643,1776379841431,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.431",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631644,1776379841441,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.441",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631645,1776379841451,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.451",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631646,1776379841461,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.461",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631647,1776379841470,"fUST",-515.7489057,8.219e-05,2,"2026-04-16T22:50:41.470",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631648,1776379841480,"fUST",-1717.31,8.219e-05,2,"2026-04-16T22:50:41.480",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631649,1776379841489,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.489",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631650,1776379841499,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.499",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631651,1776379841508,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.508",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631652,1776379841518,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.518",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631653,1776379841530,"fUST",-6460.19,8.219e-05,2,"2026-04-16T22:50:41.530",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631654,1776379841540,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.540",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631655,1776379841551,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.551",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631656,1776379841560,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.560",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631657,1776379841573,"fUST",-1128.86,8.219e-05,2,"2026-04-16T22:50:41.573",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631658,1776379841585,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.585",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631659,1776379841596,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.596",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631660,1776379841607,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.607",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631661,1776379841617,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.617",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631662,1776379841626,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.626",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631663,1776379841636,"fUST",-897.63,8.219e-05,2,"2026-04-16T22:50:41.636",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631664,1776379841646,"fUST",-6057.27,8.219e-05,2,"2026-04-16T22:50:41.646",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631665,1776379841655,"fUST",-5681.95,8.219e-05,2,"2026-04-16T22:50:41.655",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631666,1776379841665,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.665",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631667,1776379841674,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.674",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631668,1776379841684,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.684",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631669,1776379841693,"fUST",-1054.52,8.219e-05,2,"2026-04-16T22:50:41.693",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631670,1776379841702,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.702",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631671,1776379841712,"fUST",-3140.75,8.219e-05,2,"2026-04-16T22:50:41.712",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631672,1776379841721,"fUST",-151.0,8.219e-05,2,"2026-04-16T22:50:41.721",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631673,1776379841732,"fUST",-203.596297,8.219e-05,2,"2026-04-16T22:50:41.732",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631674,1776379841742,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.742",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631675,1776379841751,"fUST",-2344.9,8.219e-05,2,"2026-04-16T22:50:41.751",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631676,1776379841760,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.760",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631677,1776379841770,"fUST",-1726.65,8.219e-05,2,"2026-04-16T22:50:41.770",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631678,1776379841943,"fUST",-1260.1,8.219e-05,2,"2026-04-16T22:50:41.943",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631679,1776379841953,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.953",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631680,1776379841963,"fUST",-3731.78,8.219e-05,2,"2026-04-16T22:50:41.963",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631681,1776379841972,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.972",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631682,1776379841982,"fUST",-194.36672979,8.219e-05,2,"2026-04-16T22:50:41.982",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631683,1776379841992,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:41.992",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631684,1776379842002,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.002",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631685,1776379842011,"fUST",-163.83909932,8.219e-05,2,"2026-04-16T22:50:42.011",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631686,1776379842021,"fUST",-261.46984455,8.219e-05,2,"2026-04-16T22:50:42.021",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631687,1776379842030,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.030",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631688,1776379842040,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.040",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631689,1776379842050,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.050",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631690,1776379842059,"fUST",-1264.24,8.219e-05,2,"2026-04-16T22:50:42.059",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631691,1776379842069,"fUST",-780.29,8.219e-05,2,"2026-04-16T22:50:42.069",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631692,1776379842079,"fUST",-2395.79,8.219e-05,2,"2026-04-16T22:50:42.079",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631693,1776379842088,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.088",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631694,1776379842098,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.098",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631695,1776379842108,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.108",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631696,1776379842117,"fUST",-216.33511177,8.219e-05,2,"2026-04-16T22:50:42.117",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631697,1776379842127,"fUST",-1736.03,8.219e-05,2,"2026-04-16T22:50:42.127",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631698,1776379842136,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.136",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631699,1776379842145,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.145",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631700,1776379842155,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.155",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631701,1776379842165,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.165",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631702,1776379842174,"fUST",-674.91,8.219e-05,2,"2026-04-16T22:50:42.174",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631703,1776379842184,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.184",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631704,1776379842194,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.194",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631705,1776379842203,"fUST",-741.33,8.219e-05,2,"2026-04-16T22:50:42.203",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631706,1776379842213,"fUST",-4872.5,8.219e-05,2,"2026-04-16T22:50:42.213",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631707,1776379842223,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.223",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631708,1776379842232,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.232",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631709,1776379842242,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.242",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631710,1776379842251,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.251",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631711,1776379842260,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.260",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631712,1776379842270,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.270",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631713,1776379842279,"fUST",-5809.96,8.219e-05,2,"2026-04-16T22:50:42.279",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631714,1776379842289,"fUST",-3178.98,8.219e-05,2,"2026-04-16T22:50:42.289",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631715,1776379842298,"fUST",-2921.38,8.219e-05,2,"2026-04-16T22:50:42.298",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631716,1776379842307,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.307",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631717,1776379842316,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.316",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631718,1776379842325,"fUST",-289.79082302,8.219e-05,2,"2026-04-16T22:50:42.325",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631719,1776379842336,"fUST",-1109.48,8.219e-05,2,"2026-04-16T22:50:42.336",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631720,1776379842345,"fUST",-582.02,8.219e-05,2,"2026-04-16T22:50:42.345",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631721,1776379842355,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.355",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631722,1776379842364,"fUST",-6778.55,8.219e-05,2,"2026-04-16T22:50:42.364",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631723,1776379842373,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.373",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631725,1776379842382,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.382",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631727,1776379842391,"fUST",-278.39625567,8.219e-05,2,"2026-04-16T22:50:42.391",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631729,1776379842400,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.400",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631730,1776379842409,"fUST",-23515.02,8.219e-05,2,"2026-04-16T22:50:42.409",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631731,1776379842418,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.418",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631732,1776379842428,"fUST",-805.01,8.219e-05,2,"2026-04-16T22:50:42.428",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631734,1776379842437,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.437",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631736,1776379842447,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.447",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631738,1776379842456,"fUST",-981.28,8.219e-05,2,"2026-04-16T22:50:42.456",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631740,1776379842466,"fUST",-4908.13,8.219e-05,2,"2026-04-16T22:50:42.466",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631741,1776379842475,"fUST",-6786.81,8.219e-05,2,"2026-04-16T22:50:42.475",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631742,1776379842484,"fUST",-508.84839959,8.219e-05,2,"2026-04-16T22:50:42.484",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631744,1776379842494,"fUST",-1911.03,8.219e-05,2,"2026-04-16T22:50:42.494",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631746,1776379842504,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.504",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631748,1776379842513,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.513",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631750,1776379842524,"fUST",-2017.96,8.219e-05,2,"2026-04-16T22:50:42.524",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631753,1776379842533,"fUST",-1413.17,8.219e-05,2,"2026-04-16T22:50:42.533",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631755,1776379842542,"fUST",-13094.77,8.219e-05,2,"2026-04-16T22:50:42.542",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631756,1776379842551,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.551",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631757,1776379842560,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.560",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631759,1776379842570,"fUST",-2398.76,8.219e-05,2,"2026-04-16T22:50:42.570",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631761,1776379842579,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.579",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631763,1776379842588,"fUST",-642.71,8.219e-05,2,"2026-04-16T22:50:42.588",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631765,1776379842598,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.598",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631767,1776379842607,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.607",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631769,1776379842616,"fUST",-710.49,8.219e-05,2,"2026-04-16T22:50:42.616",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631770,1776379842625,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.625",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631771,1776379842634,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.634",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631772,1776379842643,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.643",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631773,1776379842654,"fUST",-511.84946887,8.219e-05,2,"2026-04-16T22:50:42.654",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631775,1776379842663,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.663",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631777,1776379842673,"fUST",-7538.86,8.219e-05,2,"2026-04-16T22:50:42.673",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631779,1776379842683,"fUST",-606.0,8.219e-05,2,"2026-04-16T22:50:42.683",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631781,1776379842692,"fUST",-620.21,8.219e-05,2,"2026-04-16T22:50:42.692",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631783,1776379842702,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.702",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631786,1776379842711,"fUST",-7051.8,8.219e-05,2,"2026-04-16T22:50:42.711",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631787,1776379842720,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.720",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631789,1776379842729,"fUST",-840.84,8.219e-05,2,"2026-04-16T22:50:42.729",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631791,1776379842739,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.739",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631794,1776379842750,"fUST",-725.79,8.219e-05,2,"2026-04-16T22:50:42.750",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631796,1776379842760,"fUST",-1458.06,8.219e-05,2,"2026-04-16T22:50:42.760",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631799,1776379842769,"fUST",-453.35768776,8.219e-05,2,"2026-04-16T22:50:42.769",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631801,1776379842778,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:42.778",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631803,1776379842787,"fUST",-779.557,8.229e-05,2,"2026-04-16T22:50:42.787",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631804,1776379842796,"fUST",-1408.0,8.229e-05,2,"2026-04-16T22:50:42.796",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631805,1776379842806,"fUST",-2208.0,8.229e-05,2,"2026-04-16T22:50:42.806",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631806,1776379842816,"fUST",-300.0,8.253e-05,2,"2026-04-16T22:50:42.816",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631808,1776379842825,"fUST",-300.0,8.253e-05,2,"2026-04-16T22:50:42.825",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631810,1776379842835,"fUST",-500.0,8.3e-05,2,"2026-04-16T22:50:42.835",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631811,1776379842843,"fUST",-557.5788265,8.329e-05,2,"2026-04-16T22:50:42.843",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631812,1776379842854,"fUST",-2230.315306,8.329e-05,2,"2026-04-16T22:50:42.854",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631813,1776379842864,"fUST",-382.64500388,8.329e-05,2,"2026-04-16T22:50:42.864",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631814,1776379842874,"fUST",-150.0,8.352e-05,2,"2026-04-16T22:50:42.874",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631815,1776379842883,"fUST",-155.0,8.382e-05,2,"2026-04-16T22:50:42.883",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631816,1776379842892,"fUST",-382.03082887,8.451e-05,2,"2026-04-16T22:50:42.892",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631817,1776379842902,"fUST",-1216.485881,8.47e-05,2,"2026-04-16T22:50:42.902",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631818,1776379842912,"fUST",-675.9496096,8.487e-05,2,"2026-04-16T22:50:42.912",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631819,1776379842923,"fUST",-1502.6604839,8.487e-05,2,"2026-04-16T22:50:42.923",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631820,1776379842932,"fUST",-1231.5582,8.493e-05,2,"2026-04-16T22:50:42.932",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631821,1776379842941,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:42.941",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631822,1776379842951,"fUST",-761.53702131,8.493e-05,2,"2026-04-16T22:50:42.951",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631823,1776379842960,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:42.960",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631824,1776379842970,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:42.970",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631825,1776379842979,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:42.979",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631827,1776379842989,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:42.989",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631828,1776379842998,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:42.998",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631829,1776379843007,"fUST",-501.74118153,8.493e-05,2,"2026-04-16T22:50:43.007",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631830,1776379843016,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.016",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631831,1776379843026,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.026",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631833,1776379843035,"fUST",-775.34,8.493e-05,2,"2026-04-16T22:50:43.035",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631834,1776379843045,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.045",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631836,1776379843055,"fUST",-508.91499492,8.493e-05,2,"2026-04-16T22:50:43.055",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631838,1776379843064,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.064",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631839,1776379843073,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.073",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631840,1776379843083,"fUST",-848.68,8.493e-05,2,"2026-04-16T22:50:43.083",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631842,1776379843093,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.093",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631844,1776379843102,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.102",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631845,1776379843112,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.112",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631846,1776379843123,"fUST",-500.55424306,8.493e-05,2,"2026-04-16T22:50:43.123",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631847,1776379843133,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.133",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631848,1776379843142,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.142",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631849,1776379843151,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.151",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631850,1776379843160,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.160",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631851,1776379843170,"fUST",-1014.43,8.493e-05,2,"2026-04-16T22:50:43.170",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631852,1776379843181,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.181",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631853,1776379843190,"fUST",-793.37,8.493e-05,2,"2026-04-16T22:50:43.190",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631854,1776379843199,"fUST",-500.91489503,8.493e-05,2,"2026-04-16T22:50:43.199",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631855,1776379843208,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.208",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631856,1776379843217,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.217",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631857,1776379843227,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.227",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631858,1776379843236,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.236",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631859,1776379843245,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.245",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631860,1776379843255,"fUST",-893.53,8.493e-05,2,"2026-04-16T22:50:43.255",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631861,1776379843264,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.264",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631862,1776379843274,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.274",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631863,1776379843283,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.283",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631864,1776379843292,"fUST",-236.65015881,8.493e-05,2,"2026-04-16T22:50:43.292",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631865,1776379843301,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.301",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631866,1776379843311,"fUST",-936.7,8.493e-05,2,"2026-04-16T22:50:43.311",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631867,1776379843320,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.320",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631868,1776379843329,"fUST",-719.95,8.493e-05,2,"2026-04-16T22:50:43.329",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631869,1776379843339,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.339",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631870,1776379843348,"fUST",-1550.92,8.493e-05,2,"2026-04-16T22:50:43.348",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631871,1776379843357,"fUST",-1603.22,8.493e-05,2,"2026-04-16T22:50:43.357",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631872,1776379843367,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.367",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631873,1776379843376,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.376",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631874,1776379843385,"fUST",-1074.79,8.493e-05,2,"2026-04-16T22:50:43.385",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631875,1776379843395,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.395",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631876,1776379843404,"fUST",-809.01,8.493e-05,2,"2026-04-16T22:50:43.404",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631877,1776379843413,"fUST",-2543.19,8.493e-05,2,"2026-04-16T22:50:43.413",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631878,1776379843422,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.422",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631879,1776379843432,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.432",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631880,1776379843441,"fUST",-503.81202754,8.493e-05,2,"2026-04-16T22:50:43.441",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631881,1776379843450,"fUST",-1787.22,8.493e-05,2,"2026-04-16T22:50:43.450",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631882,1776379843459,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.459",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631883,1776379843468,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.468",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631884,1776379843477,"fUST",-507.63,8.493e-05,2,"2026-04-16T22:50:43.477",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631885,1776379843487,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.487",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631886,1776379843496,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.496",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631887,1776379843506,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.506",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631888,1776379843515,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.515",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631889,1776379843525,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.525",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631890,1776379843534,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.534",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631891,1776379843544,"fUST",-539.21,8.493e-05,2,"2026-04-16T22:50:43.544",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631892,1776379843554,"fUST",-505.81009847,8.493e-05,2,"2026-04-16T22:50:43.554",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631893,1776379843564,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.564",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631894,1776379843575,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.575",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631895,1776379843584,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.584",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631896,1776379843593,"fUST",-1620.52,8.493e-05,2,"2026-04-16T22:50:43.593",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631897,1776379843604,"fUST",-656.01,8.493e-05,2,"2026-04-16T22:50:43.604",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631898,1776379843614,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.614",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631899,1776379843624,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.624",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631900,1776379843633,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.633",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631901,1776379843643,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.643",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631902,1776379843654,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.654",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631903,1776379843665,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.665",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631904,1776379843674,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.674",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631905,1776379843685,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.685",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631906,1776379843696,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.696",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631907,1776379843707,"fUST",-1701.43,8.493e-05,2,"2026-04-16T22:50:43.707",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631908,1776379843717,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.717",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631909,1776379843727,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.727",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631910,1776379843736,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.736",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631911,1776379843746,"fUST",-304.15148977,8.493e-05,2,"2026-04-16T22:50:43.746",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631912,1776379843755,"fUST",-510.70586202,8.493e-05,2,"2026-04-16T22:50:43.755",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631913,1776379843764,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.764",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631914,1776379843774,"fUST",-500.79516122,8.493e-05,2,"2026-04-16T22:50:43.774",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631915,1776379843783,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.783",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631916,1776379843794,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.794",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631917,1776379843805,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.805",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631918,1776379843815,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.815",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631919,1776379843826,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.826",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631920,1776379843835,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.835",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631921,1776379843845,"fUST",-2596.25,8.493e-05,2,"2026-04-16T22:50:43.845",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631922,1776379843855,"fUST",-630.64,8.493e-05,2,"2026-04-16T22:50:43.855",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631923,1776379843864,"fUST",-670.87,8.493e-05,2,"2026-04-16T22:50:43.864",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631924,1776379843874,"fUST",-6535.98,8.493e-05,2,"2026-04-16T22:50:43.874",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631925,1776379843884,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.884",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631926,1776379843894,"fUST",-581.05932271,8.493e-05,2,"2026-04-16T22:50:43.894",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631927,1776379843904,"fUST",-1441.11,8.493e-05,2,"2026-04-16T22:50:43.904",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631928,1776379843913,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.913",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631929,1776379843923,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.923",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631930,1776379843932,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.932",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631931,1776379843942,"fUST",-1717.31,8.493e-05,2,"2026-04-16T22:50:43.942",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631932,1776379843951,"fUST",-566.30209985,8.493e-05,2,"2026-04-16T22:50:43.951",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631933,1776379843960,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.960",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631934,1776379843969,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.969",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631935,1776379843979,"fUST",-6460.19,8.493e-05,2,"2026-04-16T22:50:43.979",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631936,1776379843989,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.989",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631937,1776379843999,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:43.999",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631938,1776379844009,"fUST",-1128.86,8.493e-05,2,"2026-04-16T22:50:44.009",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631939,1776379844019,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.019",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631940,1776379844028,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.028",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631941,1776379844038,"fUST",-897.63,8.493e-05,2,"2026-04-16T22:50:44.038",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631942,1776379844047,"fUST",-6057.27,8.493e-05,2,"2026-04-16T22:50:44.047",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631943,1776379844057,"fUST",-5681.95,8.493e-05,2,"2026-04-16T22:50:44.057",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631944,1776379844066,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.066",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631945,1776379844076,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.076",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631946,1776379844085,"fUST",-1054.52,8.493e-05,2,"2026-04-16T22:50:44.085",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631947,1776379844096,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.096",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631948,1776379844107,"fUST",-3140.75,8.493e-05,2,"2026-04-16T22:50:44.107",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631949,1776379844117,"fUST",-2344.9,8.493e-05,2,"2026-04-16T22:50:44.117",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631950,1776379844128,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.128",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631951,1776379844139,"fUST",-1726.65,8.493e-05,2,"2026-04-16T22:50:44.139",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631952,1776379844151,"fUST",-1260.1,8.493e-05,2,"2026-04-16T22:50:44.151",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631953,1776379844161,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.161",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631954,1776379844170,"fUST",-3731.78,8.493e-05,2,"2026-04-16T22:50:44.170",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631955,1776379844179,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.179",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631956,1776379844190,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.190",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631957,1776379844202,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.202",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631958,1776379844212,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.212",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631959,1776379844221,"fUST",-1264.24,8.493e-05,2,"2026-04-16T22:50:44.221",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631960,1776379844230,"fUST",-780.29,8.493e-05,2,"2026-04-16T22:50:44.230",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631961,1776379844239,"fUST",-2395.79,8.493e-05,2,"2026-04-16T22:50:44.239",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631962,1776379844250,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.250",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631963,1776379844260,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.260",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631964,1776379844270,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.270",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631965,1776379844280,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.280",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631966,1776379844289,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.289",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631967,1776379844301,"fUST",-1736.03,8.493e-05,2,"2026-04-16T22:50:44.301",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631968,1776379844310,"fUST",-674.91,8.493e-05,2,"2026-04-16T22:50:44.310",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631969,1776379844320,"fUST",-312.14963876,8.493e-05,2,"2026-04-16T22:50:44.320",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631970,1776379844329,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.329",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631971,1776379844338,"fUST",-741.33,8.493e-05,2,"2026-04-16T22:50:44.338",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631972,1776379844349,"fUST",-4872.5,8.493e-05,2,"2026-04-16T22:50:44.349",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631973,1776379844359,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.359",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631974,1776379844368,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.368",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631975,1776379844378,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.378",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631976,1776379844388,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.388",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631977,1776379844399,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.399",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631978,1776379844408,"fUST",-5809.96,8.493e-05,2,"2026-04-16T22:50:44.408",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631979,1776379844418,"fUST",-3178.98,8.493e-05,2,"2026-04-16T22:50:44.418",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631980,1776379844427,"fUST",-2921.38,8.493e-05,2,"2026-04-16T22:50:44.427",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631981,1776379844437,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.437",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631982,1776379844447,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.447",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631983,1776379844458,"fUST",-1109.48,8.493e-05,2,"2026-04-16T22:50:44.458",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631984,1776379844467,"fUST",-582.02,8.493e-05,2,"2026-04-16T22:50:44.467",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631985,1776379844477,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.477",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631986,1776379844487,"fUST",-6778.55,8.493e-05,2,"2026-04-16T22:50:44.487",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631987,1776379844496,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.496",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631988,1776379844506,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.506",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631989,1776379844516,"fUST",-23515.02,8.493e-05,2,"2026-04-16T22:50:44.516",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631990,1776379844525,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.525",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631991,1776379844534,"fUST",-805.01,8.493e-05,2,"2026-04-16T22:50:44.534",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631992,1776379844543,"fUST",-981.28,8.493e-05,2,"2026-04-16T22:50:44.543",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631993,1776379844552,"fUST",-4908.13,8.493e-05,2,"2026-04-16T22:50:44.552",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631994,1776379844561,"fUST",-6786.81,8.493e-05,2,"2026-04-16T22:50:44.561",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631995,1776379844570,"fUST",-1911.03,8.493e-05,2,"2026-04-16T22:50:44.570",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631996,1776379844579,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.579",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631997,1776379844588,"fUST",-2017.96,8.493e-05,2,"2026-04-16T22:50:44.588",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631998,1776379844597,"fUST",-1413.17,8.493e-05,2,"2026-04-16T22:50:44.597",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420631999,1776379844607,"fUST",-13094.77,8.493e-05,2,"2026-04-16T22:50:44.607",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632000,1776379844616,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.616",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632001,1776379844626,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.626",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632002,1776379844636,"fUST",-2398.76,8.493e-05,2,"2026-04-16T22:50:44.636",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632003,1776379844646,"fUST",-642.71,8.493e-05,2,"2026-04-16T22:50:44.646",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632004,1776379844655,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.655",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632005,1776379844668,"fUST",-710.49,8.493e-05,2,"2026-04-16T22:50:44.668",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632006,1776379844681,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.681",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632007,1776379844690,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.690",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632008,1776379844702,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.702",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632009,1776379844712,"fUST",-7538.86,8.493e-05,2,"2026-04-16T22:50:44.712",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632010,1776379844723,"fUST",-606.0,8.493e-05,2,"2026-04-16T22:50:44.723",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632011,1776379844732,"fUST",-620.21,8.493e-05,2,"2026-04-16T22:50:44.732",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632012,1776379844742,"fUST",-552.89487883,8.493e-05,2,"2026-04-16T22:50:44.742",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632013,1776379844751,"fUST",-7051.8,8.493e-05,2,"2026-04-16T22:50:44.751",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632014,1776379844763,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.763",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632015,1776379844772,"fUST",-840.84,8.493e-05,2,"2026-04-16T22:50:44.772",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632016,1776379844782,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.782",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632017,1776379844791,"fUST",-725.79,8.493e-05,2,"2026-04-16T22:50:44.791",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632018,1776379844801,"fUST",-1458.06,8.493e-05,2,"2026-04-16T22:50:44.801",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632019,1776379844810,"fUST",-500.0,8.493e-05,2,"2026-04-16T22:50:44.810",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632020,1776379844959,"fUST",-791.0,8.5e-05,2,"2026-04-16T22:50:44.959",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632021,1776379844969,"fUST",-155.0,8.547e-05,2,"2026-04-16T22:50:44.969",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632022,1776379844979,"fUST",-151.0,8.566e-05,2,"2026-04-16T22:50:44.979",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632023,1776379844988,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:44.988",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632024,1776379844997,"fUST",-151.0,8.566e-05,2,"2026-04-16T22:50:44.997",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632025,1776379845007,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.007",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632026,1776379845017,"fUST",-151.0,8.566e-05,2,"2026-04-16T22:50:45.017",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632027,1776379845027,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.027",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632028,1776379845036,"fUST",-151.0,8.566e-05,2,"2026-04-16T22:50:45.036",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632029,1776379845045,"fUST",-347.41390026,8.566e-05,2,"2026-04-16T22:50:45.045",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632030,1776379845055,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.055",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632031,1776379845064,"fUST",-151.0,8.566e-05,2,"2026-04-16T22:50:45.064",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632032,1776379845073,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.073",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632033,1776379845082,"fUST",-151.0,8.566e-05,2,"2026-04-16T22:50:45.082",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632034,1776379845092,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.092",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632035,1776379845101,"fUST",-151.0,8.566e-05,2,"2026-04-16T22:50:45.101",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632036,1776379845110,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.110",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632037,1776379845120,"fUST",-151.0,8.566e-05,2,"2026-04-16T22:50:45.120",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632038,1776379845130,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.130",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632039,1776379845140,"fUST",-155.00954543,8.566e-05,2,"2026-04-16T22:50:45.140",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632040,1776379845150,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.150",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632041,1776379845160,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.160",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632042,1776379845171,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.171",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632043,1776379845181,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.181",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632044,1776379845192,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.192",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632045,1776379845202,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.202",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632046,1776379845213,"fUST",-648.0,8.566e-05,2,"2026-04-16T22:50:45.213",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632047,1776379845223,"fUST",-176.52891142,8.566e-05,2,"2026-04-16T22:50:45.223",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632048,1776379845235,"fUST",-500.0,8.605e-05,2,"2026-04-16T22:50:45.235",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632049,1776379845245,"fUST",-150.8247446,8.701e-05,2,"2026-04-16T22:50:45.245",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632050,1776379845254,"fUST",-335.2888744,8.701e-05,2,"2026-04-16T22:50:45.254",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632051,1776379845264,"fUST",-155.0,8.711e-05,2,"2026-04-16T22:50:45.264",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632052,1776379845275,"fUST",-500.0,8.712e-05,2,"2026-04-16T22:50:45.275",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632053,1776379845285,"fUST",-262.31007143,8.712e-05,2,"2026-04-16T22:50:45.285",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632054,1776379845294,"fUST",-500.0,8.728e-05,2,"2026-04-16T22:50:45.294",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632055,1776379845305,"fUST",-500.0,8.728e-05,2,"2026-04-16T22:50:45.305",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632056,1776379845317,"fUST",-187.65233645,8.736e-05,2,"2026-04-16T22:50:45.317",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632057,1776379845327,"fUST",-500.0,8.737e-05,2,"2026-04-16T22:50:45.327",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632058,1776379845338,"fUST",-500.0,8.737e-05,2,"2026-04-16T22:50:45.338",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632059,1776379845347,"fUST",-791.03954602,8.741e-05,2,"2026-04-16T22:50:45.347",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632060,1776379845356,"fUST",-1000.0,8.741e-05,2,"2026-04-16T22:50:45.356",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632061,1776379845366,"fUST",-1000.0,8.741e-05,2,"2026-04-16T22:50:45.366",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632062,1776379845375,"fUST",-1000.0,8.741e-05,2,"2026-04-16T22:50:45.375",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632063,1776379845384,"fUST",-665.349,8.762e-05,2,"2026-04-16T22:50:45.384",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632064,1776379845394,"fUST",-1231.5582,8.767e-05,2,"2026-04-16T22:50:45.394",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632065,1776379845403,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.403",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632066,1776379845412,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.412",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632067,1776379845421,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.421",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632068,1776379845431,"fUST",-519.8240142,8.767e-05,2,"2026-04-16T22:50:45.431",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632069,1776379845440,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.440",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632070,1776379845449,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.449",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632071,1776379845458,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.458",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632072,1776379845468,"fUST",-775.34,8.767e-05,2,"2026-04-16T22:50:45.468",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632073,1776379845477,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.477",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632074,1776379845486,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.486",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632075,1776379845495,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.495",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632076,1776379845505,"fUST",-848.68,8.767e-05,2,"2026-04-16T22:50:45.505",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632077,1776379845514,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.514",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632078,1776379845523,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.523",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632079,1776379845532,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.532",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632080,1776379845544,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.544",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632081,1776379845553,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.553",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632082,1776379845563,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.563",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632083,1776379845573,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.573",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632084,1776379845583,"fUST",-1014.43,8.767e-05,2,"2026-04-16T22:50:45.583",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632085,1776379845593,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.593",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632086,1776379845602,"fUST",-793.37,8.767e-05,2,"2026-04-16T22:50:45.602",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632087,1776379845613,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.613",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632089,1776379845623,"fUST",-566.12553661,8.767e-05,2,"2026-04-16T22:50:45.623",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632090,1776379845632,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.632",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632091,1776379845642,"fUST",-409.28258539,8.767e-05,2,"2026-04-16T22:50:45.642",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632092,1776379845651,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.651",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632093,1776379845662,"fUST",-893.53,8.767e-05,2,"2026-04-16T22:50:45.662",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632094,1776379845671,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.671",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632095,1776379845681,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.681",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632096,1776379845690,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.690",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632097,1776379845699,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.699",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632098,1776379845708,"fUST",-936.7,8.767e-05,2,"2026-04-16T22:50:45.708",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632099,1776379845717,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.717",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632100,1776379845726,"fUST",-719.95,8.767e-05,2,"2026-04-16T22:50:45.726",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632101,1776379845735,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.735",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632102,1776379845745,"fUST",-1550.92,8.767e-05,2,"2026-04-16T22:50:45.745",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632103,1776379845754,"fUST",-1603.22,8.767e-05,2,"2026-04-16T22:50:45.754",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632104,1776379845763,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.763",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632105,1776379845773,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.773",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632106,1776379845782,"fUST",-1074.79,8.767e-05,2,"2026-04-16T22:50:45.782",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632107,1776379845797,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.797",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632108,1776379845807,"fUST",-809.01,8.767e-05,2,"2026-04-16T22:50:45.807",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632109,1776379845818,"fUST",-2543.19,8.767e-05,2,"2026-04-16T22:50:45.818",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632110,1776379845828,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.828",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632112,1776379845838,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.838",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632114,1776379845848,"fUST",-1787.22,8.767e-05,2,"2026-04-16T22:50:45.848",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632116,1776379845857,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.857",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632117,1776379845867,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.867",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632120,1776379845877,"fUST",-507.63,8.767e-05,2,"2026-04-16T22:50:45.877",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632122,1776379845887,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.887",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632124,1776379845897,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.897",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632125,1776379845906,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.906",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632127,1776379845915,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.915",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632129,1776379845925,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.925",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632131,1776379845934,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.934",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632133,1776379845943,"fUST",-539.21,8.767e-05,2,"2026-04-16T22:50:45.943",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632135,1776379845953,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.953",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632137,1776379845962,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.962",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632139,1776379845972,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.972",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632141,1776379845981,"fUST",-1620.52,8.767e-05,2,"2026-04-16T22:50:45.981",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632143,1776379845990,"fUST",-656.01,8.767e-05,2,"2026-04-16T22:50:45.990",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632145,1776379845999,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:45.999",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632147,1776379846008,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.008",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632149,1776379846018,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.018",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632151,1776379846027,"fUST",-513.10954426,8.767e-05,2,"2026-04-16T22:50:46.027",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632153,1776379846036,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.036",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632154,1776379846046,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.046",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632156,1776379846055,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.055",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632158,1776379846064,"fUST",-391.99490482,8.767e-05,2,"2026-04-16T22:50:46.064",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632160,1776379846074,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.074",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632162,1776379846088,"fUST",-1701.43,8.767e-05,2,"2026-04-16T22:50:46.088",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632164,1776379846097,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.097",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632166,1776379846107,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.107",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632168,1776379846117,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.117",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632170,1776379846126,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.126",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632172,1776379846135,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.135",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632174,1776379846145,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.145",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632176,1776379846154,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.154",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632178,1776379846164,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.164",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632180,1776379846173,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.173",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632182,1776379846182,"fUST",-2596.25,8.767e-05,2,"2026-04-16T22:50:46.182",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632184,1776379846191,"fUST",-630.64,8.767e-05,2,"2026-04-16T22:50:46.191",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632186,1776379846201,"fUST",-670.87,8.767e-05,2,"2026-04-16T22:50:46.201",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632188,1776379846212,"fUST",-6535.98,8.767e-05,2,"2026-04-16T22:50:46.212",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632190,1776379846221,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.221",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632192,1776379846230,"fUST",-1441.11,8.767e-05,2,"2026-04-16T22:50:46.230",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632194,1776379846240,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.240",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632196,1776379846249,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.249",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632198,1776379846259,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.259",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632200,1776379846272,"fUST",-1717.31,8.767e-05,2,"2026-04-16T22:50:46.272",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632202,1776379846281,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.281",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632204,1776379846290,"fUST",-386.96119986,8.767e-05,2,"2026-04-16T22:50:46.290",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632206,1776379846299,"fUST",-6460.19,8.767e-05,2,"2026-04-16T22:50:46.299",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632208,1776379846308,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.308",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632210,1776379846317,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.317",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632212,1776379846326,"fUST",-1128.86,8.767e-05,2,"2026-04-16T22:50:46.326",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632214,1776379846335,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.335",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632216,1776379846345,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.345",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632218,1776379846354,"fUST",-897.63,8.767e-05,2,"2026-04-16T22:50:46.354",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632219,1776379846363,"fUST",-6057.27,8.767e-05,2,"2026-04-16T22:50:46.363",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632221,1776379846372,"fUST",-5681.95,8.767e-05,2,"2026-04-16T22:50:46.372",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632223,1776379846382,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.382",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632225,1776379846391,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.391",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632227,1776379846400,"fUST",-1054.52,8.767e-05,2,"2026-04-16T22:50:46.400",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632229,1776379846410,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.410",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632231,1776379846419,"fUST",-3140.75,8.767e-05,2,"2026-04-16T22:50:46.419",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632233,1776379846430,"fUST",-2344.9,8.767e-05,2,"2026-04-16T22:50:46.430",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632235,1776379846439,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.439",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632237,1776379846449,"fUST",-1726.65,8.767e-05,2,"2026-04-16T22:50:46.449",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632239,1776379846458,"fUST",-1260.1,8.767e-05,2,"2026-04-16T22:50:46.458",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632241,1776379846468,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.468",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632243,1776379846477,"fUST",-3731.78,8.767e-05,2,"2026-04-16T22:50:46.477",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632245,1776379846487,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.487",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632247,1776379846497,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.497",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632249,1776379846506,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.506",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632251,1776379846515,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.515",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632253,1776379846525,"fUST",-1264.24,8.767e-05,2,"2026-04-16T22:50:46.525",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632255,1776379846534,"fUST",-780.29,8.767e-05,2,"2026-04-16T22:50:46.534",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632257,1776379846543,"fUST",-2395.79,8.767e-05,2,"2026-04-16T22:50:46.543",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632259,1776379846553,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.553",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632261,1776379846562,"fUST",-479.83154221,8.767e-05,2,"2026-04-16T22:50:46.562",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632263,1776379846571,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.571",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632265,1776379846581,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.581",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632267,1776379846591,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.591",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632269,1776379846600,"fUST",-1736.03,8.767e-05,2,"2026-04-16T22:50:46.600",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632270,1776379846609,"fUST",-674.91,8.767e-05,2,"2026-04-16T22:50:46.609",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632272,1776379846619,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.619",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632274,1776379846629,"fUST",-741.33,8.767e-05,2,"2026-04-16T22:50:46.629",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632276,1776379846639,"fUST",-4872.5,8.767e-05,2,"2026-04-16T22:50:46.639",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632278,1776379846648,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.648",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632280,1776379846658,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.658",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632282,1776379846667,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.667",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632284,1776379846676,"fUST",-552.18306731,8.767e-05,2,"2026-04-16T22:50:46.676",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632286,1776379846686,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.686",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632288,1776379846696,"fUST",-5809.96,8.767e-05,2,"2026-04-16T22:50:46.696",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632290,1776379846705,"fUST",-3178.98,8.767e-05,2,"2026-04-16T22:50:46.705",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632292,1776379846714,"fUST",-2921.38,8.767e-05,2,"2026-04-16T22:50:46.714",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632294,1776379846723,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.723",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632296,1776379846732,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.732",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632298,1776379846742,"fUST",-1109.48,8.767e-05,2,"2026-04-16T22:50:46.742",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632300,1776379846751,"fUST",-582.02,8.767e-05,2,"2026-04-16T22:50:46.751",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632302,1776379846760,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.760",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632304,1776379846769,"fUST",-6778.55,8.767e-05,2,"2026-04-16T22:50:46.769",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632306,1776379846780,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.780",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632308,1776379846789,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.789",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632310,1776379846797,"fUST",-23515.02,8.767e-05,2,"2026-04-16T22:50:46.797",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632312,1776379846806,"fUST",-510.94667618,8.767e-05,2,"2026-04-16T22:50:46.806",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632313,1776379846816,"fUST",-805.01,8.767e-05,2,"2026-04-16T22:50:46.816",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632315,1776379846826,"fUST",-981.28,8.767e-05,2,"2026-04-16T22:50:46.826",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632316,1776379846836,"fUST",-4908.13,8.767e-05,2,"2026-04-16T22:50:46.836",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632318,1776379846846,"fUST",-6786.81,8.767e-05,2,"2026-04-16T22:50:46.846",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632319,1776379846855,"fUST",-1911.03,8.767e-05,2,"2026-04-16T22:50:46.855",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632320,1776379846865,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.865",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632321,1776379846875,"fUST",-2017.96,8.767e-05,2,"2026-04-16T22:50:46.875",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632322,1776379846884,"fUST",-1413.17,8.767e-05,2,"2026-04-16T22:50:46.884",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632323,1776379846894,"fUST",-13094.77,8.767e-05,2,"2026-04-16T22:50:46.894",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632324,1776379846903,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.903",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632325,1776379846912,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.912",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632326,1776379846922,"fUST",-2398.76,8.767e-05,2,"2026-04-16T22:50:46.922",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632327,1776379846931,"fUST",-642.71,8.767e-05,2,"2026-04-16T22:50:46.931",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632328,1776379846940,"fUST",-608.14142783,8.767e-05,2,"2026-04-16T22:50:46.940",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632329,1776379846950,"fUST",-710.49,8.767e-05,2,"2026-04-16T22:50:46.950",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632330,1776379846959,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.959",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632331,1776379846969,"fUST",-600.11084928,8.767e-05,2,"2026-04-16T22:50:46.969",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632332,1776379846979,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:46.979",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632333,1776379846990,"fUST",-7538.86,8.767e-05,2,"2026-04-16T22:50:46.990",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632334,1776379846999,"fUST",-606.0,8.767e-05,2,"2026-04-16T22:50:46.999",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632335,1776379847009,"fUST",-620.21,8.767e-05,2,"2026-04-16T22:50:47.009",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632336,1776379847018,"fUST",-7051.8,8.767e-05,2,"2026-04-16T22:50:47.018",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632337,1776379847029,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:47.029",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632338,1776379847039,"fUST",-840.84,8.767e-05,2,"2026-04-16T22:50:47.039",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632339,1776379847048,"fUST",-438.2537917,8.767e-05,2,"2026-04-16T22:50:47.048",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632340,1776379847057,"fUST",-725.79,8.767e-05,2,"2026-04-16T22:50:47.057",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632341,1776379847067,"fUST",-1458.06,8.767e-05,2,"2026-04-16T22:50:47.067",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632342,1776379847076,"fUST",-500.0,8.767e-05,2,"2026-04-16T22:50:47.076",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632343,1776379847085,"fUST",-1216.485881,8.776e-05,2,"2026-04-16T22:50:47.085",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632344,1776379847095,"fUST",-500.0,8.818e-05,2,"2026-04-16T22:50:47.095",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632345,1776379847104,"fUST",-155.0,8.875e-05,2,"2026-04-16T22:50:47.104",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632346,1776379847114,"fUST",-578.20924308,8.877e-05,2,"2026-04-16T22:50:47.114",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632347,1776379847125,"fUST",-2312.83697232,8.877e-05,2,"2026-04-16T22:50:47.125",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632348,1776379847134,"fUST",-300.0,8.944e-05,2,"2026-04-16T22:50:47.134",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632349,1776379847146,"fUST",-10184.52781078,8.978e-05,2,"2026-04-16T22:50:47.146",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632350,1776379847155,"fUST",-268.5135181,9e-05,2,"2026-04-16T22:50:47.155",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632351,1776379847165,"fUST",-155.0,9.04e-05,2,"2026-04-16T22:50:47.165",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632352,1776379847175,"fUST",-1231.5582,9.041e-05,2,"2026-04-16T22:50:47.175",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632353,1776379847185,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.185",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632354,1776379847194,"fUST",-512.96510427,9.041e-05,2,"2026-04-16T22:50:47.194",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632355,1776379847204,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.204",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632356,1776379847213,"fUST",-161.55557242,9.041e-05,2,"2026-04-16T22:50:47.213",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632357,1776379847223,"fUST",-223.36306404,9.041e-05,2,"2026-04-16T22:50:47.223",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632358,1776379847233,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.233",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632359,1776379847243,"fUST",-775.34,9.041e-05,2,"2026-04-16T22:50:47.243",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632360,1776379847252,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.252",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632361,1776379847263,"fUST",-543.4188999,9.041e-05,2,"2026-04-16T22:50:47.263",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632362,1776379847272,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.272",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632363,1776379847282,"fUST",-848.68,9.041e-05,2,"2026-04-16T22:50:47.282",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632364,1776379847293,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.293",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632365,1776379847302,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.302",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632366,1776379847312,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.312",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632367,1776379847321,"fUST",-615.84482892,9.041e-05,2,"2026-04-16T22:50:47.321",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632368,1776379847331,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.331",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632369,1776379847340,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.340",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632370,1776379847349,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.349",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632371,1776379847358,"fUST",-1014.43,9.041e-05,2,"2026-04-16T22:50:47.358",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632372,1776379847368,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.368",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632373,1776379847379,"fUST",-793.37,9.041e-05,2,"2026-04-16T22:50:47.379",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632374,1776379847390,"fUST",-557.64091976,9.041e-05,2,"2026-04-16T22:50:47.390",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632375,1776379847399,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.399",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632376,1776379847408,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.408",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632377,1776379847419,"fUST",-893.53,9.041e-05,2,"2026-04-16T22:50:47.419",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632378,1776379847429,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.429",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632379,1776379847439,"fUST",-613.68,9.041e-05,2,"2026-04-16T22:50:47.439",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632380,1776379847448,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.448",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632381,1776379847459,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.459",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632382,1776379847469,"fUST",-936.7,9.041e-05,2,"2026-04-16T22:50:47.469",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632383,1776379847480,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.480",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632384,1776379847490,"fUST",-719.95,9.041e-05,2,"2026-04-16T22:50:47.490",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632385,1776379847500,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.500",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632386,1776379847511,"fUST",-1550.92,9.041e-05,2,"2026-04-16T22:50:47.511",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632387,1776379847521,"fUST",-1603.22,9.041e-05,2,"2026-04-16T22:50:47.521",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632388,1776379847530,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.530",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632389,1776379847540,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.540",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632390,1776379847549,"fUST",-1074.79,9.041e-05,2,"2026-04-16T22:50:47.549",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632391,1776379847559,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.559",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632392,1776379847570,"fUST",-809.01,9.041e-05,2,"2026-04-16T22:50:47.570",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632393,1776379847579,"fUST",-2543.19,9.041e-05,2,"2026-04-16T22:50:47.579",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632394,1776379847588,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.588",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632395,1776379847732,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.732",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632396,1776379847741,"fUST",-1787.22,9.041e-05,2,"2026-04-16T22:50:47.741",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632397,1776379847751,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.751",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632398,1776379847761,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.761",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632399,1776379847770,"fUST",-507.63,9.041e-05,2,"2026-04-16T22:50:47.770",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632400,1776379847779,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.779",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632401,1776379847791,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.791",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632402,1776379847802,"fUST",-520.80403803,9.041e-05,2,"2026-04-16T22:50:47.802",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632403,1776379847812,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.812",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632404,1776379847822,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.822",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632405,1776379847832,"fUST",-539.21,9.041e-05,2,"2026-04-16T22:50:47.832",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632406,1776379847842,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.842",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632407,1776379847852,"fUST",-500.0277218,9.041e-05,2,"2026-04-16T22:50:47.852",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632408,1776379847862,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.862",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632409,1776379847871,"fUST",-1620.52,9.041e-05,2,"2026-04-16T22:50:47.871",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632410,1776379847881,"fUST",-656.01,9.041e-05,2,"2026-04-16T22:50:47.881",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632411,1776379847893,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.893",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632412,1776379847903,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.903",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632413,1776379847912,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.912",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632414,1776379847922,"fUST",-427.34329365,9.041e-05,2,"2026-04-16T22:50:47.922",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632415,1776379847932,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.932",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632416,1776379847942,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.942",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632417,1776379847952,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.952",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632418,1776379847962,"fUST",-1701.43,9.041e-05,2,"2026-04-16T22:50:47.962",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632419,1776379847972,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.972",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632420,1776379847981,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.981",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632421,1776379847991,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:47.991",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632422,1776379848003,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.003",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632423,1776379848016,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.016",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632424,1776379848030,"fUST",-510.94322579,9.041e-05,2,"2026-04-16T22:50:48.030",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632425,1776379848043,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.043",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632426,1776379848054,"fUST",-211.08331419,9.041e-05,2,"2026-04-16T22:50:48.054",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632427,1776379848064,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.064",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632428,1776379848075,"fUST",-2596.25,9.041e-05,2,"2026-04-16T22:50:48.075",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632429,1776379848085,"fUST",-630.64,9.041e-05,2,"2026-04-16T22:50:48.085",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632430,1776379848096,"fUST",-670.87,9.041e-05,2,"2026-04-16T22:50:48.096",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632431,1776379848106,"fUST",-6535.98,9.041e-05,2,"2026-04-16T22:50:48.106",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632432,1776379848116,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.116",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632433,1776379848126,"fUST",-1441.11,9.041e-05,2,"2026-04-16T22:50:48.126",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632434,1776379848136,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.136",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632435,1776379848146,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.146",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632436,1776379848156,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.156",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632437,1776379848166,"fUST",-1717.31,9.041e-05,2,"2026-04-16T22:50:48.166",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632438,1776379848175,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.175",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632439,1776379848185,"fUST",-6460.19,9.041e-05,2,"2026-04-16T22:50:48.185",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632440,1776379848195,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.195",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632441,1776379848205,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.205",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632442,1776379848217,"fUST",-1128.86,9.041e-05,2,"2026-04-16T22:50:48.217",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632443,1776379848227,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.227",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632444,1776379848236,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.236",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632445,1776379848246,"fUST",-897.63,9.041e-05,2,"2026-04-16T22:50:48.246",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632446,1776379848257,"fUST",-6057.27,9.041e-05,2,"2026-04-16T22:50:48.257",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632447,1776379848267,"fUST",-5681.95,9.041e-05,2,"2026-04-16T22:50:48.267",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632448,1776379848276,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.276",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632449,1776379848285,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.285",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632450,1776379848294,"fUST",-1054.52,9.041e-05,2,"2026-04-16T22:50:48.294",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632451,1776379848303,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.303",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632452,1776379848312,"fUST",-3140.75,9.041e-05,2,"2026-04-16T22:50:48.312",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632453,1776379848321,"fUST",-2344.9,9.041e-05,2,"2026-04-16T22:50:48.321",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632454,1776379848330,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.330",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632455,1776379848339,"fUST",-1726.65,9.041e-05,2,"2026-04-16T22:50:48.339",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632456,1776379848349,"fUST",-1260.1,9.041e-05,2,"2026-04-16T22:50:48.349",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632457,1776379848358,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.358",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632458,1776379848367,"fUST",-3731.78,9.041e-05,2,"2026-04-16T22:50:48.367",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632459,1776379848376,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.376",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632460,1776379848386,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.386",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632461,1776379848395,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.395",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632462,1776379848404,"fUST",-347.60617556,9.041e-05,2,"2026-04-16T22:50:48.404",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632463,1776379848413,"fUST",-1264.24,9.041e-05,2,"2026-04-16T22:50:48.413",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632464,1776379848422,"fUST",-780.29,9.041e-05,2,"2026-04-16T22:50:48.422",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632465,1776379848431,"fUST",-2395.79,9.041e-05,2,"2026-04-16T22:50:48.431",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632466,1776379848440,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.440",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632467,1776379848449,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.449",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632468,1776379848459,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.459",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632469,1776379848468,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.468",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632470,1776379848478,"fUST",-1736.03,9.041e-05,2,"2026-04-16T22:50:48.478",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632471,1776379848488,"fUST",-674.91,9.041e-05,2,"2026-04-16T22:50:48.488",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632472,1776379848497,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.497",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632473,1776379848507,"fUST",-741.33,9.041e-05,2,"2026-04-16T22:50:48.507",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632474,1776379848516,"fUST",-4872.5,9.041e-05,2,"2026-04-16T22:50:48.516",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632475,1776379848525,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.525",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632476,1776379848534,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.534",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632477,1776379848543,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.543",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632478,1776379848553,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.553",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632479,1776379848562,"fUST",-5809.96,9.041e-05,2,"2026-04-16T22:50:48.562",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632480,1776379848571,"fUST",-3178.98,9.041e-05,2,"2026-04-16T22:50:48.571",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632481,1776379848580,"fUST",-2921.38,9.041e-05,2,"2026-04-16T22:50:48.580",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632482,1776379848589,"fUST",-413.15023164,9.041e-05,2,"2026-04-16T22:50:48.589",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632483,1776379848599,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:48.599",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632484,1776379848608,"fUST",-1109.48,9.041e-05,2,"2026-04-16T22:50:48.608",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632485,1776379848617,"fUST",-257.72047756,9.041e-05,2,"2026-04-16T22:50:48.617",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632486,1776379848891,"fUST",-324.29952244,9.041e-05,2,"2026-04-16T22:50:48.891",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632487,1776379848900,"fUST",-124.84660519,9.041e-05,2,"2026-04-16T22:50:48.900",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632488,1776379848958,"fUST",-375.15339481,9.041e-05,2,"2026-04-16T22:50:48.958",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632489,1776379848967,"fUST",-628.22374575,9.041e-05,2,"2026-04-16T22:50:48.967",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632490,1776379848979,"fUST",-361.545,9.041e-05,2,"2026-04-16T22:50:48.979",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632491,1776379848990,"fUST",-429.42624312,9.041e-05,2,"2026-04-16T22:50:48.990",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632492,1776379849001,"fUST",-1075.08886253,9.041e-05,2,"2026-04-16T22:50:49.001",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632493,1776379849122,"fUST",-1967.60715135,9.041e-05,2,"2026-04-16T22:50:49.122",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632494,1776379849134,"fUST",-2316.65899725,9.041e-05,2,"2026-04-16T22:50:49.134",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632495,1776379849144,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:49.144",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632496,1776379849154,"fUST",-837.51079913,9.041e-05,2,"2026-04-16T22:50:49.154",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632497,1776379849165,"fUST",-1407.01445481,9.041e-05,2,"2026-04-16T22:50:49.165",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632498,1776379849176,"fUST",-5296.90217875,9.041e-05,2,"2026-04-16T22:50:49.176",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632499,1776379849187,"fUST",-381.96055923,9.041e-05,2,"2026-04-16T22:50:49.187",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632500,1776379849199,"fUST",-15591.63200808,9.041e-05,2,"2026-04-16T22:50:49.199",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632501,1776379849209,"fUST",-805.01,9.041e-05,2,"2026-04-16T22:50:49.209",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632502,1776379849218,"fUST",-981.28,9.041e-05,2,"2026-04-16T22:50:49.218",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632503,1776379849228,"fUST",-4908.13,9.041e-05,2,"2026-04-16T22:50:49.228",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632504,1776379849238,"fUST",-6786.81,9.041e-05,2,"2026-04-16T22:50:49.238",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632505,1776379849248,"fUST",-1911.03,9.041e-05,2,"2026-04-16T22:50:49.248",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632506,1776379849258,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:49.258",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632507,1776379849268,"fUST",-2017.96,9.041e-05,2,"2026-04-16T22:50:49.268",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632508,1776379849278,"fUST",-1413.17,9.041e-05,2,"2026-04-16T22:50:49.278",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632509,1776379849287,"fUST",-13094.77,9.041e-05,2,"2026-04-16T22:50:49.287",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632510,1776379849297,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:49.297",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632511,1776379849306,"fUST",-460.17101743,9.041e-05,2,"2026-04-16T22:50:49.306",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632512,1776379849316,"fUST",-1875.58474749,9.041e-05,2,"2026-04-16T22:50:49.316",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632513,1776379850041,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:50.041",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632514,1776379850051,"fUST",-86.36369892,7.217e-05,2,"2026-04-16T22:50:50.051",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632515,1776379850064,"fUST",-221.13851348,7.217e-05,2,"2026-04-16T22:50:50.064",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632516,1776379850073,"fUST",-554.40101263,7.217e-05,2,"2026-04-16T22:50:50.073",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632517,1776379850083,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:50.083",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632518,1776379850093,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:50.093",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632519,1776379850102,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:50.102",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632520,1776379850112,"fUST",-53.64556257,7.217e-05,2,"2026-04-16T22:50:50.112",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632521,1776379850124,"fUST",-446.35443743,7.217e-05,2,"2026-04-16T22:50:50.124",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632522,1776379850133,"fUST",-500.0,7.217e-05,2,"2026-04-16T22:50:50.133",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632523,1776379850143,"fUST",-572.13413154,8.219e-05,2,"2026-04-16T22:50:50.143",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632524,1776379850152,"fUST",-500.0,8.219e-05,2,"2026-04-16T22:50:50.152",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632525,1776379850162,"fUST",-523.17525251,9.041e-05,2,"2026-04-16T22:50:50.162",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632526,1776379850171,"fUST",-116.91556369,9.041e-05,2,"2026-04-16T22:50:50.171",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632527,1776379850193,"fUST",-525.79443631,9.041e-05,2,"2026-04-16T22:50:50.193",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632528,1776379850203,"fUST",-710.49,9.041e-05,2,"2026-04-16T22:50:50.203",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632529,1776379850212,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:50.212",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632530,1776379850222,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:50.222",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632531,1776379850232,"fUST",-4095.07503869,9.041e-05,2,"2026-04-16T22:50:50.232",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632532,1776379850243,"fUST",-3443.78496131,9.041e-05,2,"2026-04-16T22:50:50.243",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632533,1776379850252,"fUST",-606.0,9.041e-05,2,"2026-04-16T22:50:50.252",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632534,1776379850262,"fUST",-620.21,9.041e-05,2,"2026-04-16T22:50:50.262",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632535,1776379850273,"fUST",-7051.8,9.041e-05,2,"2026-04-16T22:50:50.273",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632536,1776379850282,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:50.282",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632537,1776379850291,"fUST",-840.84,9.041e-05,2,"2026-04-16T22:50:50.291",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632538,1776379850300,"fUST",-725.79,9.041e-05,2,"2026-04-16T22:50:50.300",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632539,1776379850310,"fUST",-1458.06,9.041e-05,2,"2026-04-16T22:50:50.310",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632540,1776379850319,"fUST",-500.0,9.041e-05,2,"2026-04-16T22:50:50.319",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632541,1776379850328,"fUST",-268.5135181,9.1e-05,2,"2026-04-16T22:50:50.328",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632542,1776379850337,"fUST",-10000.0,9.123e-05,2,"2026-04-16T22:50:50.337",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632543,1776379850346,"fUST",-3235.3560399,9.129e-05,2,"2026-04-16T22:50:50.346",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632544,1776379850356,"fUST",-168.3888056,9.15e-05,2,"2026-04-16T22:50:50.356",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632545,1776379850365,"fUST",-800.0,9.19e-05,2,"2026-04-16T22:50:50.365",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632546,1776379850374,"fUST",-268.5135181,9.2e-05,2,"2026-04-16T22:50:50.374",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632547,1776379850384,"fUST",-600.0,9.221e-05,2,"2026-04-16T22:50:50.384",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632548,1776379850393,"fUST",-505.68741874,9.26e-05,2,"2026-04-16T22:50:50.393",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632549,1776379850402,"fUST",-1000.0,9.276e-05,2,"2026-04-16T22:50:50.402",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632550,1776379850411,"fUST",-821.31831045,9.276e-05,2,"2026-04-16T22:50:50.411",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632551,1776380083973,"fUST",255.0,0.00024657,120,"2026-04-16T22:54:43.973",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632552,1776380102525,"fUST",255.0,0.00024657,120,"2026-04-16T22:55:02.525",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632556,1776380194703,"fUST",200.0,0.00024657,120,"2026-04-16T22:56:34.703",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632568,1776380483391,"fUST",5849.0,0.00024657,120,"2026-04-16T23:01:23.391",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632569,1776380668137,"fUST",158.72,0.00024657,120,"2026-04-16T23:04:28.137",0.0002628,42.61,0.8948085621695779,309571181.3606191]
[420632607,1776381032105,"fUST",-5000.0,5.624e-05,2,"2026-04-16T23:10:32.105",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632609,1776381032115,"fUST",-4212.08743691,5.681e-05,2,"2026-04-16T23:10:32.115",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632615,1776381032159,"fUST",-787.91256309,5.681e-05,2,"2026-04-16T23:10:32.159",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632617,1776381032168,"fUST",-4144.54339398,5.738e-05,2,"2026-04-16T23:10:32.168",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632622,1776381032212,"fUST",-463.86029435,5.738e-05,2,"2026-04-16T23:10:32.212",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632624,1776381032223,"fUST",-44.60328695,5.796e-05,2,"2026-04-16T23:10:32.223",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632630,1776381032267,"fUST",-459.39671305,5.796e-05,2,"2026-04-16T23:10:32.267",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632632,1776381032276,"fUST",-313.08590638,6.004e-05,2,"2026-04-16T23:10:32.276",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632634,1776381032286,"fUST",-431.372151,6.244e-05,2,"2026-04-16T23:10:32.286",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632636,1776381032295,"fUST",-431.372151,6.507e-05,2,"2026-04-16T23:10:32.295",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632638,1776381032304,"fUST",-1691.65914298,6.74e-05,2,"2026-04-16T23:10:32.304",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632737,1776381038516,"fUST",-14779.47382392,6.74e-05,2,"2026-04-16T23:10:38.516",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632739,1776381038526,"fUST",-313.08590638,6.754e-05,2,"2026-04-16T23:10:38.526",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632741,1776381038535,"fUST",-500.0,6.769e-05,2,"2026-04-16T23:10:38.535",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632743,1776381038544,"fUST",-441.82823602,6.769e-05,2,"2026-04-16T23:10:38.544",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632744,1776381038554,"fUST",-500.0,6.769e-05,2,"2026-04-16T23:10:38.554",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632746,1776381038563,"fUST",-423.93535558,6.769e-05,2,"2026-04-16T23:10:38.563",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632748,1776381038572,"fUST",-605.54209139,6.769e-05,2,"2026-04-16T23:10:38.572",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632750,1776381038582,"fUST",-65941.95712001,6.77e-05,2,"2026-04-16T23:10:38.582",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632752,1776381038591,"fUST",-431.372151,6.77e-05,2,"2026-04-16T23:10:38.591",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632753,1776381038601,"fUST",-500.0,6.867e-05,2,"2026-04-16T23:10:38.601",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632755,1776381038610,"fUST",-286.34143754,6.867e-05,2,"2026-04-16T23:10:38.610",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632756,1776381038619,"fUST",-500.0,6.867e-05,2,"2026-04-16T23:10:38.619",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632758,1776381038628,"fUST",-500.0,6.867e-05,2,"2026-04-16T23:10:38.628",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632760,1776381038637,"fUST",-500.0,6.867e-05,2,"2026-04-16T23:10:38.637",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632762,1776381038646,"fUST",-500.0,6.867e-05,2,"2026-04-16T23:10:38.646",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632764,1776381038655,"fUST",-500.0,6.867e-05,2,"2026-04-16T23:10:38.655",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632766,1776381038664,"fUST",-377.08368324,6.867e-05,2,"2026-04-16T23:10:38.664",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632768,1776381038673,"fUST",-46061.46291176,6.868e-05,2,"2026-04-16T23:10:38.673",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632770,1776381038683,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.683",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632772,1776381038692,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.692",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632774,1776381038701,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.701",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632776,1776381038710,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.710",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632777,1776381038719,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.719",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632779,1776381038728,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.728",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632781,1776381038737,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.737",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632783,1776381038746,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.746",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632785,1776381038756,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.756",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632787,1776381038766,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.766",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632789,1776381038776,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.776",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632792,1776381038786,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.786",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632794,1776381038796,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.796",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632796,1776381038807,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.807",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632798,1776381038817,"fUST",-300.0,6.873e-05,2,"2026-04-16T23:10:38.817",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632800,1776381038827,"fUST",-212346.3065221,6.918e-05,2,"2026-04-16T23:10:38.827",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632874,1776381040781,"fUST",-604.29213797,6.918e-05,2,"2026-04-16T23:10:40.781",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632879,1776381040829,"fUST",-1486.58467702,6.918e-05,2,"2026-04-16T23:10:40.829",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632984,1776381043366,"fUST",-1743.11029173,6.918e-05,2,"2026-04-16T23:10:43.366",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632985,1776381043377,"fUST",-488.57025586,6.918e-05,2,"2026-04-16T23:10:43.377",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632986,1776381043471,"fUST",-380.183,6.918e-05,2,"2026-04-16T23:10:43.471",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632987,1776381043482,"fUST",-12337.5079093,6.918e-05,2,"2026-04-16T23:10:43.482",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632988,1776381043577,"fUST",-250.820863,6.918e-05,2,"2026-04-16T23:10:43.577",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420632995,1776381046444,"fUST",-51426.9331567,6.918e-05,2,"2026-04-16T23:10:46.444",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633002,1776381072264,"fUST",489.55845426,6.849e-05,30,"2026-04-16T23:11:12.264",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633003,1776381072900,"fUST",489.55845426,6.918e-05,30,"2026-04-16T23:11:12.900",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633004,1776381073535,"fUST",489.55845426,0.00020181,120,"2026-04-16T23:11:13.535",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633011,1776381378159,"fUST",320.99944306,0.00020127,120,"2026-04-16T23:16:18.159",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633017,1776381970551,"fUST",930.17,0.00024658,120,"2026-04-16T23:26:10.551",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633054,1776382232515,"fUST",-3747.98465406,5.192e-05,2,"2026-04-16T23:30:32.515",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633056,1776382232525,"fUST",-2762.26156538,5.244e-05,2,"2026-04-16T23:30:32.525",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633058,1776382232533,"fUST",-2024.40314702,5.297e-05,2,"2026-04-16T23:30:32.533",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633060,1776382232543,"fUST",-308.46637507,5.535e-05,2,"2026-04-16T23:30:32.543",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633062,1776382232552,"fUST",-300.0,5.618e-05,2,"2026-04-16T23:30:32.552",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633064,1776382232562,"fUST",-257.23865052,5.619e-05,2,"2026-04-16T23:30:32.562",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633068,1776382232587,"fUST",-517.75085583,5.619e-05,2,"2026-04-16T23:30:32.587",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633071,1776382232598,"fUST",-1380.56441874,5.619e-05,2,"2026-04-16T23:30:32.598",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633137,1776382238839,"fUST",-1754.92295761,5.619e-05,2,"2026-04-16T23:30:38.839",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633138,1776382238849,"fUST",-6609.89177531,5.673e-05,2,"2026-04-16T23:30:38.849",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633139,1776382238861,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.861",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633140,1776382238872,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.872",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633141,1776382238882,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.882",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633142,1776382238891,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.891",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633143,1776382238900,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.900",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633144,1776382238909,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.909",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633145,1776382238918,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.918",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633146,1776382238928,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.928",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633147,1776382238937,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.937",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633148,1776382238947,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.947",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633149,1776382238956,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.956",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633150,1776382238967,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.967",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633151,1776382238978,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.978",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633152,1776382238988,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.988",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633153,1776382238999,"fUST",-300.0,5.673e-05,2,"2026-04-16T23:30:38.999",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633154,1776382239009,"fUST",-600.0,5.785e-05,2,"2026-04-16T23:30:39.009",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633155,1776382239020,"fUST",-420.0,6.18e-05,2,"2026-04-16T23:30:39.020",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633156,1776382239030,"fUST",-720.0,6.364e-05,2,"2026-04-16T23:30:39.030",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633157,1776382239040,"fUST",-300.0,6.434e-05,11,"2026-04-16T23:30:39.040",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633158,1776382239051,"fUST",-300.0,6.434e-05,6,"2026-04-16T23:30:39.051",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633159,1776382239060,"fUST",-320.99944306,6.537e-05,2,"2026-04-16T23:30:39.060",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633160,1776382239071,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.071",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633161,1776382239082,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.082",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633162,1776382239091,"fUST",-200.37346017,6.569e-05,2,"2026-04-16T23:30:39.091",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633163,1776382239100,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.100",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633164,1776382239109,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.109",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633165,1776382239119,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.119",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633166,1776382239129,"fUST",-200.43900628,6.569e-05,2,"2026-04-16T23:30:39.129",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633167,1776382239139,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.139",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633168,1776382239148,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.148",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633169,1776382239157,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.157",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633170,1776382239167,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.167",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633171,1776382239176,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.176",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633172,1776382239185,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.185",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633173,1776382239194,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.194",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633174,1776382239203,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.203",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633175,1776382239212,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.212",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633176,1776382239221,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.221",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633177,1776382239230,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.230",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633178,1776382239239,"fUST",-500.0,6.569e-05,2,"2026-04-16T23:30:39.239",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633179,1776382239248,"fUST",-438.34723018,6.569e-05,2,"2026-04-16T23:30:39.248",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633180,1776382239258,"fUST",-33378.60256749,6.57e-05,2,"2026-04-16T23:30:39.258",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633181,1776382239308,"fUST",-43136.6301103,6.57e-05,2,"2026-04-16T23:30:39.308",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633182,1776382239318,"fUST",-323851.88490329,6.57e-05,2,"2026-04-16T23:30:39.318",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633183,1776382239327,"fUST",-168.94288716,6.57e-05,2,"2026-04-16T23:30:39.327",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633184,1776382239337,"fUST",-320.99944306,6.57e-05,2,"2026-04-16T23:30:39.337",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633185,1776382239346,"fUST",-320.99944306,6.603e-05,2,"2026-04-16T23:30:39.346",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633186,1776382239356,"fUST",-253.41433073,6.668e-05,2,"2026-04-16T23:30:39.356",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633187,1776382239365,"fUST",-320.99944306,6.668e-05,2,"2026-04-16T23:30:39.365",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633188,1776382239374,"fUST",-489.55845426,6.75e-05,2,"2026-04-16T23:30:39.374",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633189,1776382239383,"fUST",-432.0,6.798e-05,2,"2026-04-16T23:30:39.383",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633190,1776382239393,"fUST",-489.55845426,6.818e-05,2,"2026-04-16T23:30:39.393",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633191,1776382239402,"fUST",-3102.7358658,6.865e-05,2,"2026-04-16T23:30:39.402",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633192,1776382239411,"fUST",-161.3143201,6.865e-05,2,"2026-04-16T23:30:39.411",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633193,1776382239420,"fUST",-6485.9996444,6.865e-05,2,"2026-04-16T23:30:39.420",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633194,1776382239430,"fUST",-864.0,7e-05,2,"2026-04-16T23:30:39.430",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633195,1776382239440,"fUST",-431.372151,7.033e-05,2,"2026-04-16T23:30:39.440",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633196,1776382239449,"fUST",-152.0,7.088e-05,7,"2026-04-16T23:30:39.449",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633197,1776382239459,"fUST",-151.0,7.29e-05,2,"2026-04-16T23:30:39.459",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633198,1776382239470,"fUST",-431.372151,7.296e-05,2,"2026-04-16T23:30:39.470",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633199,1776382239480,"fUST",-363.99032259,7.535e-05,2,"2026-04-16T23:30:39.480",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633200,1776382239490,"fUST",-431.372151,7.559e-05,2,"2026-04-16T23:30:39.490",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633201,1776382239500,"fUST",-194335.4366885,7.6e-05,2,"2026-04-16T23:30:39.500",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633202,1776382239511,"fUST",-152.0,7.602e-05,7,"2026-04-16T23:30:39.511",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633203,1776382239521,"fUST",-1000.0,7.7e-05,2,"2026-04-16T23:30:39.521",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633204,1776382239531,"fUST",-1447.2221393,7.735e-05,2,"2026-04-16T23:30:39.531",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633205,1776382239540,"fUST",-154.4761226,7.928e-05,2,"2026-04-16T23:30:39.540",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633206,1776382239550,"fUST",-322.9189077,7.93e-05,2,"2026-04-16T23:30:39.550",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633207,1776382239560,"fUST",-537.6845,8.088e-05,2,"2026-04-16T23:30:39.560",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633208,1776382239569,"fUST",-162.380719,8.088e-05,2,"2026-04-16T23:30:39.569",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633209,1776382239578,"fUST",-2150.738,8.088e-05,2,"2026-04-16T23:30:39.578",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633210,1776382239588,"fUST",-160.0,8.121e-05,2,"2026-04-16T23:30:39.588",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633211,1776382239597,"fUST",-369.53874661,8.16e-05,2,"2026-04-16T23:30:39.597",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633212,1776382239606,"fUST",-1476.67683146,8.16e-05,2,"2026-04-16T23:30:39.606",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633213,1776382239616,"fUST",-1375.9891,8.219e-05,2,"2026-04-16T23:30:39.616",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633214,1776382239626,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.626",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633215,1776382239635,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.635",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633216,1776382239644,"fUST",-393.55270233,8.219e-05,2,"2026-04-16T23:30:39.644",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633217,1776382239653,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.653",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633218,1776382239663,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.663",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633219,1776382239672,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.672",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633220,1776382239682,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.682",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633221,1776382239691,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.691",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633222,1776382239700,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.700",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633223,1776382239710,"fUST",-548.99065079,8.219e-05,2,"2026-04-16T23:30:39.710",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633224,1776382239719,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.719",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633225,1776382239729,"fUST",-437.77428626,8.219e-05,2,"2026-04-16T23:30:39.729",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633226,1776382239738,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.738",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633227,1776382239747,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.747",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633228,1776382239756,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.756",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633229,1776382239766,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.766",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633230,1776382239775,"fUST",-566.18,8.219e-05,2,"2026-04-16T23:30:39.775",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633231,1776382239784,"fUST",-507.81987555,8.219e-05,2,"2026-04-16T23:30:39.784",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633232,1776382239794,"fUST",-2512.59269,8.219e-05,2,"2026-04-16T23:30:39.794",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633233,1776382239803,"fUST",-445.4307255,8.219e-05,2,"2026-04-16T23:30:39.803",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633234,1776382239812,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.812",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633235,1776382239821,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.821",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633236,1776382239830,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.830",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633237,1776382239839,"fUST",-584.67372922,8.219e-05,2,"2026-04-16T23:30:39.839",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633238,1776382239848,"fUST",-635.05573808,8.219e-05,2,"2026-04-16T23:30:39.848",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633239,1776382239859,"fUST",-237.80837752,8.219e-05,2,"2026-04-16T23:30:39.859",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633240,1776382239868,"fUST",-476.80721049,8.219e-05,2,"2026-04-16T23:30:39.868",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633241,1776382239878,"fUST",-546.17174104,8.219e-05,2,"2026-04-16T23:30:39.878",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633242,1776382239887,"fUST",-320.70032505,8.219e-05,2,"2026-04-16T23:30:39.887",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633243,1776382239896,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.896",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633244,1776382239906,"fUST",-546.4,8.219e-05,2,"2026-04-16T23:30:39.906",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633245,1776382239915,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.915",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633246,1776382239924,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.924",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633247,1776382239934,"fUST",-551.18,8.219e-05,2,"2026-04-16T23:30:39.934",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633248,1776382239943,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:39.943",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633249,1776382240136,"fUST",-402.30544319,8.219e-05,2,"2026-04-16T23:30:40.136",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633250,1776382240147,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.147",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633251,1776382240156,"fUST",-317.65188641,8.219e-05,2,"2026-04-16T23:30:40.156",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633252,1776382240166,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.166",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633253,1776382240175,"fUST",-206.88,8.219e-05,2,"2026-04-16T23:30:40.175",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633254,1776382240184,"fUST",-713.06,8.219e-05,2,"2026-04-16T23:30:40.184",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633255,1776382240193,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.193",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633256,1776382240203,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.203",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633257,1776382240212,"fUST",-1595.33,8.219e-05,2,"2026-04-16T23:30:40.212",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633258,1776382240222,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.222",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633259,1776382240232,"fUST",-281.99992311,8.219e-05,2,"2026-04-16T23:30:40.232",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633260,1776382240242,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.242",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633261,1776382240253,"fUST",-218.1037122,8.219e-05,2,"2026-04-16T23:30:40.253",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633262,1776382240262,"fUST",-646.11,8.219e-05,2,"2026-04-16T23:30:40.262",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633263,1776382240271,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.271",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633264,1776382240281,"fUST",-1458.95,8.219e-05,2,"2026-04-16T23:30:40.281",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633265,1776382240290,"fUST",-201.3240981,8.219e-05,2,"2026-04-16T23:30:40.290",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633266,1776382240299,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.299",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633267,1776382240308,"fUST",-437.28067528,8.219e-05,2,"2026-04-16T23:30:40.308",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633268,1776382240318,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.318",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633269,1776382240328,"fUST",-527.24863069,8.219e-05,2,"2026-04-16T23:30:40.328",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633270,1776382240337,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.337",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633271,1776382240346,"fUST",-322.69000188,8.219e-05,2,"2026-04-16T23:30:40.346",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633272,1776382240355,"fUST",-262.56563207,8.219e-05,2,"2026-04-16T23:30:40.355",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633273,1776382240364,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.364",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633274,1776382240373,"fUST",-2119.32,8.219e-05,2,"2026-04-16T23:30:40.373",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633275,1776382240383,"fUST",-210.33287192,8.219e-05,2,"2026-04-16T23:30:40.383",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633276,1776382240392,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.392",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633277,1776382240401,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.401",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633278,1776382240411,"fUST",-707.24,8.219e-05,2,"2026-04-16T23:30:40.411",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633280,1776382240420,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.420",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633281,1776382240429,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.429",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633282,1776382240439,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.439",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633283,1776382240448,"fUST",-226.85885712,8.219e-05,2,"2026-04-16T23:30:40.448",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633285,1776382240457,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.457",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633286,1776382240466,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.466",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633287,1776382240475,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.475",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633288,1776382240485,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.485",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633289,1776382240494,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.494",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633290,1776382240504,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.504",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633291,1776382240513,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.513",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633292,1776382240523,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.523",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633293,1776382240532,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.532",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633294,1776382240543,"fUST",-302.48503502,8.219e-05,2,"2026-04-16T23:30:40.543",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633295,1776382240552,"fUST",-852.0,8.219e-05,2,"2026-04-16T23:30:40.552",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633297,1776382240562,"fUST",-387.15638958,8.219e-05,2,"2026-04-16T23:30:40.562",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633298,1776382240571,"fUST",-1420.86,8.219e-05,2,"2026-04-16T23:30:40.571",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633299,1776382240580,"fUST",-162.91103972,8.219e-05,2,"2026-04-16T23:30:40.580",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633300,1776382240590,"fUST",-300.88045498,8.219e-05,2,"2026-04-16T23:30:40.590",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633301,1776382240599,"fUST",-406.00285538,8.219e-05,2,"2026-04-16T23:30:40.599",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633302,1776382240609,"fUST",-546.67,8.219e-05,2,"2026-04-16T23:30:40.609",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633304,1776382240618,"fUST",-240.63246166,8.219e-05,2,"2026-04-16T23:30:40.618",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633305,1776382240627,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.627",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633306,1776382240636,"fUST",-254.22244373,8.219e-05,2,"2026-04-16T23:30:40.636",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633307,1776382240645,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.645",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633308,1776382240656,"fUST",-1270.83,8.219e-05,2,"2026-04-16T23:30:40.656",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633309,1776382240665,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.665",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633311,1776382240675,"fUST",-845.35,8.219e-05,2,"2026-04-16T23:30:40.675",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633312,1776382240685,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.685",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633313,1776382240694,"fUST",-1615.94,8.219e-05,2,"2026-04-16T23:30:40.694",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633314,1776382240704,"fUST",-661.15,8.219e-05,2,"2026-04-16T23:30:40.704",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633315,1776382240714,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.714",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633316,1776382240723,"fUST",-313.54623671,8.219e-05,2,"2026-04-16T23:30:40.723",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633318,1776382240732,"fUST",-902.95,8.219e-05,2,"2026-04-16T23:30:40.732",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633320,1776382240743,"fUST",-272.68608158,8.219e-05,2,"2026-04-16T23:30:40.743",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633321,1776382240754,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.754",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633322,1776382240763,"fUST",-424.31487212,8.219e-05,2,"2026-04-16T23:30:40.763",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633323,1776382240772,"fUST",-512.39,8.219e-05,2,"2026-04-16T23:30:40.772",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633324,1776382240782,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.782",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633325,1776382240791,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.791",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633326,1776382240801,"fUST",-305.41469893,8.219e-05,2,"2026-04-16T23:30:40.801",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633327,1776382240811,"fUST",-2163.54,8.219e-05,2,"2026-04-16T23:30:40.811",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633328,1776382240822,"fUST",-5876.5,8.219e-05,2,"2026-04-16T23:30:40.822",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633329,1776382240834,"fUST",-260.61,8.219e-05,2,"2026-04-16T23:30:40.834",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633330,1776382240844,"fUST",-1200.92,8.219e-05,2,"2026-04-16T23:30:40.844",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633331,1776382240854,"fUST",-814.06,8.219e-05,2,"2026-04-16T23:30:40.854",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633332,1776382240863,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.863",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633333,1776382240872,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.872",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633334,1776382240882,"fUST",-1677.19,8.219e-05,2,"2026-04-16T23:30:40.882",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633335,1776382240892,"fUST",-1431.09,8.219e-05,2,"2026-04-16T23:30:40.892",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633336,1776382240901,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.901",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633337,1776382240910,"fUST",-604.83,8.219e-05,2,"2026-04-16T23:30:40.910",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633338,1776382240919,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.919",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633339,1776382240929,"fUST",-748.02,8.219e-05,2,"2026-04-16T23:30:40.929",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633340,1776382240939,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.939",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633341,1776382240948,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.948",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633342,1776382240958,"fUST",-230.4,8.219e-05,2,"2026-04-16T23:30:40.958",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633343,1776382240968,"fUST",-5383.49,8.219e-05,2,"2026-04-16T23:30:40.968",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633344,1776382240978,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.978",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633345,1776382240988,"fUST",-780.59,8.219e-05,2,"2026-04-16T23:30:40.988",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633346,1776382240999,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:40.999",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633347,1776382241008,"fUST",-337.24455466,8.219e-05,2,"2026-04-16T23:30:41.008",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633348,1776382241017,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.017",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633349,1776382241027,"fUST",-264.67329011,8.219e-05,2,"2026-04-16T23:30:41.027",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633350,1776382241036,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.036",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633351,1776382241045,"fUST",-5062.72,8.219e-05,2,"2026-04-16T23:30:41.045",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633352,1776382241054,"fUST",-314.62836919,8.219e-05,2,"2026-04-16T23:30:41.054",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633353,1776382241063,"fUST",-1221.3,8.219e-05,2,"2026-04-16T23:30:41.063",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633354,1776382241072,"fUST",-2521.14,8.219e-05,2,"2026-04-16T23:30:41.072",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633355,1776382241082,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.082",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633356,1776382241091,"fUST",-3337.49,8.219e-05,2,"2026-04-16T23:30:41.091",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633357,1776382241102,"fUST",-894.45,8.219e-05,2,"2026-04-16T23:30:41.102",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633358,1776382241114,"fUST",-2814.22,8.219e-05,2,"2026-04-16T23:30:41.114",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633359,1776382241123,"fUST",-1336.02,8.219e-05,2,"2026-04-16T23:30:41.123",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633360,1776382241132,"fUST",-2617.29,8.219e-05,2,"2026-04-16T23:30:41.132",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633361,1776382241143,"fUST",-314.89087667,8.219e-05,2,"2026-04-16T23:30:41.143",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633362,1776382241152,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.152",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633363,1776382241162,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.162",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633364,1776382241174,"fUST",-509.13758811,8.219e-05,2,"2026-04-16T23:30:41.174",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633365,1776382241183,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.183",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633366,1776382241193,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.193",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633367,1776382241204,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.204",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633368,1776382241216,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.216",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633369,1776382241226,"fUST",-176.36540794,8.219e-05,2,"2026-04-16T23:30:41.226",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633370,1776382241237,"fUST",-1438.87,8.219e-05,2,"2026-04-16T23:30:41.237",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633371,1776382241247,"fUST",-715.95,8.219e-05,2,"2026-04-16T23:30:41.247",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633372,1776382241259,"fUST",-1996.49,8.219e-05,2,"2026-04-16T23:30:41.259",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633373,1776382241271,"fUST",-3118.95,8.219e-05,2,"2026-04-16T23:30:41.271",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633374,1776382241280,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.280",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633375,1776382241289,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.289",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633376,1776382241300,"fUST",-438.09892112,8.219e-05,2,"2026-04-16T23:30:41.300",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633377,1776382241311,"fUST",-315.7782914,8.219e-05,2,"2026-04-16T23:30:41.311",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633378,1776382241321,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.321",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633379,1776382241331,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.331",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633380,1776382241341,"fUST",-1053.53,8.219e-05,2,"2026-04-16T23:30:41.341",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633381,1776382241351,"fUST",-916.5,8.219e-05,2,"2026-04-16T23:30:41.351",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633382,1776382241362,"fUST",-617.78,8.219e-05,2,"2026-04-16T23:30:41.362",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633383,1776382241371,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.371",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633384,1776382241380,"fUST",-4069.8,8.219e-05,2,"2026-04-16T23:30:41.380",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633385,1776382241390,"fUST",-1459.37,8.219e-05,2,"2026-04-16T23:30:41.390",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633386,1776382241400,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.400",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633387,1776382241409,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.409",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633388,1776382241419,"fUST",-2649.15,8.219e-05,2,"2026-04-16T23:30:41.419",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633389,1776382241429,"fUST",-5684.17,8.219e-05,2,"2026-04-16T23:30:41.429",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633390,1776382241439,"fUST",-411.66531058,8.219e-05,2,"2026-04-16T23:30:41.439",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633391,1776382241449,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.449",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633392,1776382241458,"fUST",-202.67696162,8.219e-05,2,"2026-04-16T23:30:41.458",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633393,1776382241468,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.468",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633394,1776382241477,"fUST",-272.25456042,8.219e-05,2,"2026-04-16T23:30:41.477",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633395,1776382241486,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.486",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633396,1776382241496,"fUST",-3030.81,8.219e-05,2,"2026-04-16T23:30:41.496",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633397,1776382241506,"fUST",-517.05,8.219e-05,2,"2026-04-16T23:30:41.506",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633398,1776382241515,"fUST",-430.87105275,8.219e-05,2,"2026-04-16T23:30:41.515",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633399,1776382241525,"fUST",-4841.63,8.219e-05,2,"2026-04-16T23:30:41.525",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633400,1776382241535,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.535",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633401,1776382241545,"fUST",-562.43,8.219e-05,2,"2026-04-16T23:30:41.545",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633402,1776382241554,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.554",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633403,1776382241563,"fUST",-924.57,8.219e-05,2,"2026-04-16T23:30:41.563",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633404,1776382241573,"fUST",-1914.8,8.219e-05,2,"2026-04-16T23:30:41.573",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633405,1776382241583,"fUST",-19595.85,8.219e-05,2,"2026-04-16T23:30:41.583",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633406,1776382241593,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.593",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633407,1776382241602,"fUST",-2426.06,8.219e-05,2,"2026-04-16T23:30:41.602",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633408,1776382241612,"fUST",-2434.48,8.219e-05,2,"2026-04-16T23:30:41.612",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633409,1776382241621,"fUST",-1885.22,8.219e-05,2,"2026-04-16T23:30:41.621",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633410,1776382241631,"fUST",-342.79576587,8.219e-05,2,"2026-04-16T23:30:41.631",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633411,1776382241640,"fUST",-535.59,8.219e-05,2,"2026-04-16T23:30:41.640",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633412,1776382241651,"fUST",-431.72712065,8.219e-05,2,"2026-04-16T23:30:41.651",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633413,1776382241660,"fUST",-600.77,8.219e-05,2,"2026-04-16T23:30:41.660",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633414,1776382241670,"fUST",-4090.11,8.219e-05,2,"2026-04-16T23:30:41.670",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633415,1776382241680,"fUST",-10912.3,8.219e-05,2,"2026-04-16T23:30:41.680",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633416,1776382241690,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.690",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633417,1776382241703,"fUST",-275.9887587,8.219e-05,2,"2026-04-16T23:30:41.703",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633418,1776382241712,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.712",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633419,1776382241723,"fUST",-670.84,8.219e-05,2,"2026-04-16T23:30:41.723",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633420,1776382241732,"fUST",-267.57127046,8.219e-05,2,"2026-04-16T23:30:41.732",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633421,1776382241742,"fUST",-1177.64,8.219e-05,2,"2026-04-16T23:30:41.742",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633422,1776382241752,"fUST",-577.41937466,8.219e-05,2,"2026-04-16T23:30:41.752",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633423,1776382241761,"fUST",-1592.52,8.219e-05,2,"2026-04-16T23:30:41.761",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633424,1776382241771,"fUST",-1215.05,8.219e-05,2,"2026-04-16T23:30:41.771",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633425,1776382241781,"fUST",-6282.39,8.219e-05,2,"2026-04-16T23:30:41.781",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633426,1776382241790,"fUST",-408.34696976,8.219e-05,2,"2026-04-16T23:30:41.790",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633427,1776382241800,"fUST",-1998.96,8.219e-05,2,"2026-04-16T23:30:41.800",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633428,1776382241809,"fUST",-533.96012968,8.219e-05,2,"2026-04-16T23:30:41.809",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633429,1776382241819,"fUST",-273.45511169,8.219e-05,2,"2026-04-16T23:30:41.819",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633430,1776382241831,"fUST",-693.65,8.219e-05,2,"2026-04-16T23:30:41.831",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633431,1776382241842,"fUST",-525.54,8.219e-05,2,"2026-04-16T23:30:41.842",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633432,1776382241852,"fUST",-251.02880627,8.219e-05,2,"2026-04-16T23:30:41.852",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633433,1776382241862,"fUST",-225.79223633,8.219e-05,2,"2026-04-16T23:30:41.862",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633434,1776382241871,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.871",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633435,1776382241880,"fUST",-1161.05,8.219e-05,2,"2026-04-16T23:30:41.880",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633436,1776382241891,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.891",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633437,1776382241902,"fUST",-5446.65,8.219e-05,2,"2026-04-16T23:30:41.902",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633438,1776382241911,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.911",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633439,1776382241923,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.923",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633440,1776382241933,"fUST",-1681.64,8.219e-05,2,"2026-04-16T23:30:41.933",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633441,1776382241944,"fUST",-500.0,8.219e-05,2,"2026-04-16T23:30:41.944",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633442,1776382241954,"fUST",-1979.198041,8.219e-05,2,"2026-04-16T23:30:41.954",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633443,1776382241963,"fUST",-4149.09174,8.219e-05,2,"2026-04-16T23:30:41.963",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633444,1776382241973,"fUST",-220.11,8.276e-05,2,"2026-04-16T23:30:41.973",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633445,1776382241982,"fUST",-1408.0,8.284e-05,2,"2026-04-16T23:30:41.982",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633446,1776382241990,"fUST",-645.0,8.284e-05,2,"2026-04-16T23:30:41.990",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633447,1776382241999,"fUST",-2208.0,8.284e-05,2,"2026-04-16T23:30:41.999",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633448,1776382242008,"fUST",-739.0,8.284e-05,2,"2026-04-16T23:30:42.008",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633449,1776382242018,"fUST",-184.0,8.284e-05,2,"2026-04-16T23:30:42.018",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633450,1776382242027,"fUST",-441.0,8.284e-05,2,"2026-04-16T23:30:42.027",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633451,1776382242036,"fUST",-506.13902181,8.423e-05,2,"2026-04-16T23:30:42.036",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633452,1776382242045,"fUST",-500.0,8.423e-05,2,"2026-04-16T23:30:42.045",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633453,1776382242054,"fUST",-500.14205822,8.423e-05,2,"2026-04-16T23:30:42.054",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633454,1776382242063,"fUST",-256.55944207,8.423e-05,2,"2026-04-16T23:30:42.063",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633455,1776382242072,"fUST",-158.27656276,8.423e-05,2,"2026-04-16T23:30:42.072",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633456,1776382242081,"fUST",-501.49553267,8.423e-05,2,"2026-04-16T23:30:42.081",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633457,1776382242090,"fUST",-500.0,8.423e-05,2,"2026-04-16T23:30:42.090",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633458,1776382242100,"fUST",-500.0,8.423e-05,2,"2026-04-16T23:30:42.100",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633459,1776382242109,"fUST",-500.0,8.423e-05,2,"2026-04-16T23:30:42.109",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633460,1776382242119,"fUST",-501.43721353,8.423e-05,2,"2026-04-16T23:30:42.119",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633461,1776382242128,"fUST",-500.8698544,8.423e-05,2,"2026-04-16T23:30:42.128",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633462,1776382242137,"fUST",-1000.0,8.47e-05,2,"2026-04-16T23:30:42.137",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633463,1776382242146,"fUST",-244.0,8.47e-05,2,"2026-04-16T23:30:42.146",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633464,1776382242155,"fUST",-1375.9891,8.493e-05,2,"2026-04-16T23:30:42.155",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633465,1776382242164,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.164",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633466,1776382242174,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.174",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633467,1776382242183,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.183",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633468,1776382242192,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.192",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633469,1776382242202,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.202",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633470,1776382242212,"fUST",-166.96555367,8.493e-05,2,"2026-04-16T23:30:42.212",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633471,1776382242221,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.221",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633472,1776382242230,"fUST",-566.18,8.493e-05,2,"2026-04-16T23:30:42.230",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633473,1776382242238,"fUST",-2512.59269,8.493e-05,2,"2026-04-16T23:30:42.238",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633474,1776382242248,"fUST",-246.44,8.493e-05,2,"2026-04-16T23:30:42.248",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633475,1776382242256,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.256",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633476,1776382242265,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.265",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633477,1776382242275,"fUST",-546.4,8.493e-05,2,"2026-04-16T23:30:42.275",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633478,1776382242284,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.284",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633479,1776382242293,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.293",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633480,1776382242303,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.303",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633481,1776382242312,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.312",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633482,1776382242321,"fUST",-713.06,8.493e-05,2,"2026-04-16T23:30:42.321",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633483,1776382242330,"fUST",-1595.33,8.493e-05,2,"2026-04-16T23:30:42.330",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633484,1776382242339,"fUST",-502.5314475,8.493e-05,2,"2026-04-16T23:30:42.339",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633485,1776382242349,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.349",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633486,1776382242360,"fUST",-646.11,8.493e-05,2,"2026-04-16T23:30:42.360",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633487,1776382242372,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.372",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633488,1776382242382,"fUST",-1458.95,8.493e-05,2,"2026-04-16T23:30:42.382",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633489,1776382242391,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.391",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633490,1776382242400,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.400",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633491,1776382242410,"fUST",-2119.32,8.493e-05,2,"2026-04-16T23:30:42.410",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633492,1776382242419,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.419",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633493,1776382242428,"fUST",-707.24,8.493e-05,2,"2026-04-16T23:30:42.428",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633494,1776382242437,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.437",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633495,1776382242447,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.447",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633496,1776382242456,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.456",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633497,1776382242466,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.466",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633498,1776382242476,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.476",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633499,1776382242487,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.487",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633500,1776382242497,"fUST",-852.0,8.493e-05,2,"2026-04-16T23:30:42.497",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633501,1776382242507,"fUST",-1420.86,8.493e-05,2,"2026-04-16T23:30:42.507",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633502,1776382242516,"fUST",-546.67,8.493e-05,2,"2026-04-16T23:30:42.516",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633503,1776382242527,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.527",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633504,1776382242536,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.536",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633505,1776382242546,"fUST",-1270.83,8.493e-05,2,"2026-04-16T23:30:42.546",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633506,1776382242556,"fUST",-845.35,8.493e-05,2,"2026-04-16T23:30:42.556",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633507,1776382242565,"fUST",-1615.94,8.493e-05,2,"2026-04-16T23:30:42.565",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633508,1776382242574,"fUST",-661.15,8.493e-05,2,"2026-04-16T23:30:42.574",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633509,1776382242584,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.584",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633510,1776382242594,"fUST",-902.95,8.493e-05,2,"2026-04-16T23:30:42.594",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633511,1776382242603,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.603",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633512,1776382242613,"fUST",-512.39,8.493e-05,2,"2026-04-16T23:30:42.613",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633513,1776382242623,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.623",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633514,1776382242632,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.632",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633515,1776382242642,"fUST",-2163.54,8.493e-05,2,"2026-04-16T23:30:42.642",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633516,1776382242651,"fUST",-5876.5,8.493e-05,2,"2026-04-16T23:30:42.651",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633517,1776382242661,"fUST",-1200.92,8.493e-05,2,"2026-04-16T23:30:42.661",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633518,1776382242671,"fUST",-814.06,8.493e-05,2,"2026-04-16T23:30:42.671",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633519,1776382242680,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.680",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633520,1776382242689,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.689",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633521,1776382242699,"fUST",-1677.19,8.493e-05,2,"2026-04-16T23:30:42.699",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633522,1776382242708,"fUST",-1431.09,8.493e-05,2,"2026-04-16T23:30:42.708",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633523,1776382242717,"fUST",-649.15344912,8.493e-05,2,"2026-04-16T23:30:42.717",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633524,1776382242726,"fUST",-604.83,8.493e-05,2,"2026-04-16T23:30:42.726",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633525,1776382242735,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.735",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633526,1776382242744,"fUST",-748.02,8.493e-05,2,"2026-04-16T23:30:42.744",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633527,1776382242753,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.753",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633528,1776382242762,"fUST",-5383.49,8.493e-05,2,"2026-04-16T23:30:42.762",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633529,1776382242771,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.771",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633530,1776382242781,"fUST",-780.59,8.493e-05,2,"2026-04-16T23:30:42.781",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633531,1776382242790,"fUST",-382.48090634,8.493e-05,2,"2026-04-16T23:30:42.790",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633532,1776382242799,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.799",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633533,1776382242808,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.808",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633534,1776382242818,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.818",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633535,1776382242827,"fUST",-5062.72,8.493e-05,2,"2026-04-16T23:30:42.827",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633536,1776382242836,"fUST",-1221.3,8.493e-05,2,"2026-04-16T23:30:42.836",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633537,1776382242844,"fUST",-2521.14,8.493e-05,2,"2026-04-16T23:30:42.844",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633538,1776382242853,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.853",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633539,1776382242862,"fUST",-3337.49,8.493e-05,2,"2026-04-16T23:30:42.862",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633540,1776382242871,"fUST",-894.45,8.493e-05,2,"2026-04-16T23:30:42.871",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633541,1776382242881,"fUST",-2814.22,8.493e-05,2,"2026-04-16T23:30:42.881",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633542,1776382242891,"fUST",-1336.02,8.493e-05,2,"2026-04-16T23:30:42.891",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633543,1776382242900,"fUST",-2617.29,8.493e-05,2,"2026-04-16T23:30:42.900",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633544,1776382242910,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.910",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633545,1776382242921,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.921",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633546,1776382242932,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.932",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633547,1776382242943,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.943",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633548,1776382242953,"fUST",-339.43283925,8.493e-05,2,"2026-04-16T23:30:42.953",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633549,1776382242963,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:42.963",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633550,1776382242973,"fUST",-1438.87,8.493e-05,2,"2026-04-16T23:30:42.973",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633551,1776382242985,"fUST",-715.95,8.493e-05,2,"2026-04-16T23:30:42.985",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633552,1776382243005,"fUST",-1996.49,8.493e-05,2,"2026-04-16T23:30:43.005",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633553,1776382243015,"fUST",-3118.95,8.493e-05,2,"2026-04-16T23:30:43.015",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633555,1776382243025,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:43.025",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633557,1776382243034,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:43.034",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633558,1776382243044,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:43.044",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633559,1776382243055,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:43.055",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633560,1776382243064,"fUST",-1053.53,8.493e-05,2,"2026-04-16T23:30:43.064",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633562,1776382243074,"fUST",-916.5,8.493e-05,2,"2026-04-16T23:30:43.074",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633563,1776382243084,"fUST",-617.78,8.493e-05,2,"2026-04-16T23:30:43.084",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633564,1776382243094,"fUST",-300.7962711,8.493e-05,2,"2026-04-16T23:30:43.094",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633565,1776382243118,"fUST",-3769.0037289,8.493e-05,2,"2026-04-16T23:30:43.118",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633567,1776382243127,"fUST",-1459.37,8.493e-05,2,"2026-04-16T23:30:43.127",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633569,1776382243136,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:43.136",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633571,1776382243146,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:43.146",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633573,1776382243156,"fUST",-2649.15,8.493e-05,2,"2026-04-16T23:30:43.156",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633575,1776382243165,"fUST",-5684.17,8.493e-05,2,"2026-04-16T23:30:43.165",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633577,1776382243174,"fUST",-433.28,8.493e-05,2,"2026-04-16T23:30:43.174",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633579,1776382243183,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:43.183",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633580,1776382243193,"fUST",-261.96278307,8.493e-05,2,"2026-04-16T23:30:43.193",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633581,1776382243202,"fUST",-3030.81,8.493e-05,2,"2026-04-16T23:30:43.202",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633583,1776382243213,"fUST",-356.03070049,8.493e-05,2,"2026-04-16T23:30:43.213",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633584,1776382243414,"fUST",-161.01929951,8.493e-05,2,"2026-04-16T23:30:43.414",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633585,1776382243425,"fUST",-4841.63,8.493e-05,2,"2026-04-16T23:30:43.425",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633586,1776382243435,"fUST",-136.25573218,8.493e-05,2,"2026-04-16T23:30:43.435",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633591,1776382243658,"fUST",-363.74426782,8.493e-05,2,"2026-04-16T23:30:43.658",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633592,1776382243668,"fUST",-562.43,8.493e-05,2,"2026-04-16T23:30:43.668",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633593,1776382243678,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:43.678",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633594,1776382243689,"fUST",-924.57,8.493e-05,2,"2026-04-16T23:30:43.689",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633595,1776382243699,"fUST",-334.66068193,8.493e-05,2,"2026-04-16T23:30:43.699",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633596,1776382244019,"fUST",-1580.13931807,8.493e-05,2,"2026-04-16T23:30:44.019",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633597,1776382244030,"fUST",-7760.93611216,8.493e-05,2,"2026-04-16T23:30:44.030",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633598,1776382244042,"fUST",-2527.34187043,8.493e-05,2,"2026-04-16T23:30:44.042",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633604,1776382246779,"fUST",-1311.84,8.219e-05,2,"2026-04-16T23:30:46.779",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633605,1776382246788,"fUST",-9307.57201741,8.493e-05,2,"2026-04-16T23:30:46.788",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633606,1776382246798,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:46.798",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633607,1776382246808,"fUST",-2426.06,8.493e-05,2,"2026-04-16T23:30:46.808",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633608,1776382246818,"fUST",-2434.48,8.493e-05,2,"2026-04-16T23:30:46.818",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633609,1776382246827,"fUST",-1885.22,8.493e-05,2,"2026-04-16T23:30:46.827",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633610,1776382246836,"fUST",-535.59,8.493e-05,2,"2026-04-16T23:30:46.836",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633611,1776382246850,"fUST",-600.77,8.493e-05,2,"2026-04-16T23:30:46.850",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633612,1776382246860,"fUST",-4090.11,8.493e-05,2,"2026-04-16T23:30:46.860",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633613,1776382246870,"fUST",-10912.3,8.493e-05,2,"2026-04-16T23:30:46.870",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633614,1776382246879,"fUST",-284.17867614,8.493e-05,2,"2026-04-16T23:30:46.879",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633615,1776382246889,"fUST",-296.58567619,8.493e-05,2,"2026-04-16T23:30:46.889",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633616,1776382246899,"fUST",-670.84,8.493e-05,2,"2026-04-16T23:30:46.899",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633617,1776382246908,"fUST",-1177.64,8.493e-05,2,"2026-04-16T23:30:46.908",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633618,1776382246918,"fUST",-1592.52,8.493e-05,2,"2026-04-16T23:30:46.918",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633619,1776382246928,"fUST",-1215.05,8.493e-05,2,"2026-04-16T23:30:46.928",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633620,1776382246938,"fUST",-6282.39,8.493e-05,2,"2026-04-16T23:30:46.938",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633621,1776382246947,"fUST",-1998.96,8.493e-05,2,"2026-04-16T23:30:46.947",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633622,1776382246957,"fUST",-693.65,8.493e-05,2,"2026-04-16T23:30:46.957",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633623,1776382246966,"fUST",-525.54,8.493e-05,2,"2026-04-16T23:30:46.966",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633624,1776382246976,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:46.976",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633625,1776382246986,"fUST",-1161.05,8.493e-05,2,"2026-04-16T23:30:46.986",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633626,1776382246997,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:46.997",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633627,1776382247006,"fUST",-5446.65,8.493e-05,2,"2026-04-16T23:30:47.006",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633628,1776382247015,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:47.015",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633629,1776382247025,"fUST",-415.7114229,8.493e-05,2,"2026-04-16T23:30:47.025",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633630,1776382247035,"fUST",-1681.64,8.493e-05,2,"2026-04-16T23:30:47.035",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633631,1776382247044,"fUST",-1311.84,8.493e-05,2,"2026-04-16T23:30:47.044",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633632,1776382247054,"fUST",-500.0,8.493e-05,2,"2026-04-16T23:30:47.054",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633633,1776382247063,"fUST",-5102.56737471,8.538e-05,2,"2026-04-16T23:30:47.063",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633634,1776382247073,"fUST",-664.15071556,8.589e-05,2,"2026-04-16T23:30:47.073",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633635,1776382247083,"fUST",-2653.94625939,8.589e-05,2,"2026-04-16T23:30:47.083",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633636,1776382247093,"fUST",-664.69280289,8.589e-05,2,"2026-04-16T23:30:47.093",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633637,1776382247103,"fUST",-2656.11244036,8.589e-05,2,"2026-04-16T23:30:47.103",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633638,1776382247112,"fUST",-295.26445411,8.612e-05,2,"2026-04-16T23:30:47.112",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633639,1776382247122,"fUST",-683.81981358,8.636e-05,2,"2026-04-16T23:30:47.122",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633640,1776382247131,"fUST",-2230.315306,8.636e-05,2,"2026-04-16T23:30:47.131",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633641,1776382247141,"fUST",-500.0,8.654e-05,2,"2026-04-16T23:30:47.141",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633642,1776382247151,"fUST",-500.0,8.654e-05,2,"2026-04-16T23:30:47.151",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633643,1776382247160,"fUST",-500.0,8.654e-05,2,"2026-04-16T23:30:47.160",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633644,1776382247170,"fUST",-500.0,8.654e-05,2,"2026-04-16T23:30:47.170",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633645,1776382247179,"fUST",-500.0,8.654e-05,2,"2026-04-16T23:30:47.179",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633646,1776382247189,"fUST",-500.0,8.654e-05,2,"2026-04-16T23:30:47.189",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633647,1776382247199,"fUST",-500.0,8.661e-05,2,"2026-04-16T23:30:47.199",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633648,1776382247208,"fUST",-454.4823354,8.733e-05,2,"2026-04-16T23:30:47.208",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633649,1776382247217,"fUST",-532.279,8.762e-05,2,"2026-04-16T23:30:47.217",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633650,1776382247227,"fUST",-387.45702874,8.767e-05,2,"2026-04-16T23:30:47.227",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633651,1776382247303,"fUST",-988.53207126,8.767e-05,2,"2026-04-16T23:30:47.303",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633652,1776382247313,"fUST",-500.0,8.767e-05,2,"2026-04-16T23:30:47.313",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633653,1776382247322,"fUST",-500.0,8.767e-05,2,"2026-04-16T23:30:47.322",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633654,1776382247332,"fUST",-500.0,8.767e-05,2,"2026-04-16T23:30:47.332",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633655,1776382247341,"fUST",-500.0,8.767e-05,2,"2026-04-16T23:30:47.341",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633656,1776382247352,"fUST",-500.0,8.767e-05,2,"2026-04-16T23:30:47.352",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633657,1776382247361,"fUST",-500.0,8.767e-05,2,"2026-04-16T23:30:47.361",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633658,1776382247371,"fUST",-566.18,8.767e-05,2,"2026-04-16T23:30:47.371",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633659,1776382247381,"fUST",-2512.59269,8.767e-05,2,"2026-04-16T23:30:47.381",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633660,1776382247391,"fUST",-500.0,8.767e-05,2,"2026-04-16T23:30:47.391",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633661,1776382247400,"fUST",-264.80798877,8.767e-05,2,"2026-04-16T23:30:47.400",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633662,1776382338490,"fUST",980.0,0.00024649,120,"2026-04-16T23:32:18.490",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633663,1776382347017,"fUST",2385.0,0.00024658,120,"2026-04-16T23:32:27.017",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633664,1776382647986,"fUST",4173.519,0.00024658,120,"2026-04-16T23:37:27.986",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633666,1776383037842,"fUST",1000.0,0.00024658,120,"2026-04-16T23:43:57.842",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633668,1776383181014,"fUST",330.42,0.00024657,120,"2026-04-16T23:46:21.014",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633732,1776383438173,"fUST",-513.0,6.568e-05,2,"2026-04-16T23:50:38.173",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633733,1776383438183,"fUST",-300.4284627,6.575e-05,2,"2026-04-16T23:50:38.183",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633734,1776383438192,"fUST",-342.58983709,6.621e-05,2,"2026-04-16T23:50:38.192",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633735,1776383438225,"fUST",-4233.86104822,6.621e-05,2,"2026-04-16T23:50:38.225",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633736,1776383438235,"fUST",-600.0,6.699e-05,2,"2026-04-16T23:50:38.235",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633737,1776383438244,"fUST",-1200.0,6.719e-05,2,"2026-04-16T23:50:38.244",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633738,1776383438254,"fUST",-300.0,6.72e-05,2,"2026-04-16T23:50:38.254",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633739,1776383438264,"fUST",-300.0,6.72e-05,2,"2026-04-16T23:50:38.264",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633740,1776383438274,"fUST",-300.0,6.72e-05,2,"2026-04-16T23:50:38.274",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633741,1776383438283,"fUST",-8706.63320986,6.721e-05,2,"2026-04-16T23:50:38.283",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633742,1776383438293,"fUST",-300.0,6.854e-05,2,"2026-04-16T23:50:38.293",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633743,1776383438302,"fUST",-300.0,6.854e-05,2,"2026-04-16T23:50:38.302",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633744,1776383438312,"fUST",-300.0,6.854e-05,2,"2026-04-16T23:50:38.312",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633745,1776383438321,"fUST",-7251.6007096,7e-05,2,"2026-04-16T23:50:38.321",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633746,1776383438332,"fUST",-555.53628,7.092e-05,2,"2026-04-16T23:50:38.332",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633747,1776383438345,"fUST",-720.0,7.369e-05,2,"2026-04-16T23:50:38.345",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633748,1776383438355,"fUST",-13313.0324803,7.39e-05,2,"2026-04-16T23:50:38.355",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633749,1776383438365,"fUST",-555.53628,7.39e-05,2,"2026-04-16T23:50:38.365",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633750,1776383438375,"fUST",-555.53628,7.689e-05,2,"2026-04-16T23:50:38.375",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633751,1776383438384,"fUST",-455.6611417,7.725e-05,2,"2026-04-16T23:50:38.384",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633752,1776383438394,"fUST",-555.53628,7.988e-05,2,"2026-04-16T23:50:38.394",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633753,1776383438403,"fUST",-633.4209351,8.018e-05,2,"2026-04-16T23:50:38.403",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633754,1776383438412,"fUST",-500.0,8.018e-05,2,"2026-04-16T23:50:38.412",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633756,1776383438421,"fUST",-492.65014836,8.018e-05,2,"2026-04-16T23:50:38.421",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633758,1776383438430,"fUST",-500.0,8.018e-05,2,"2026-04-16T23:50:38.430",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633760,1776383438440,"fUST",-625.30840102,8.018e-05,2,"2026-04-16T23:50:38.440",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633763,1776383438450,"fUST",-50661.74366738,8.019e-05,2,"2026-04-16T23:50:38.450",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633764,1776383438459,"fUST",-160.0,8.089e-05,2,"2026-04-16T23:50:38.459",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633766,1776383438470,"fUST",-864.0,8.106e-05,2,"2026-04-16T23:50:38.470",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633767,1776383438479,"fUST",-500.0,8.118e-05,2,"2026-04-16T23:50:38.479",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633768,1776383438488,"fUST",-500.0,8.118e-05,2,"2026-04-16T23:50:38.488",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633770,1776383438497,"fUST",-500.0,8.118e-05,2,"2026-04-16T23:50:38.497",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633772,1776383438507,"fUST",-500.0,8.118e-05,2,"2026-04-16T23:50:38.507",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633774,1776383438517,"fUST",-648.04214661,8.118e-05,2,"2026-04-16T23:50:38.517",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633776,1776383438529,"fUST",-500.0,8.118e-05,2,"2026-04-16T23:50:38.529",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633778,1776383438540,"fUST",-500.0,8.118e-05,2,"2026-04-16T23:50:38.540",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633781,1776383438551,"fUST",-500.0,8.118e-05,2,"2026-04-16T23:50:38.551",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633783,1776383438560,"fUST",-500.0,8.118e-05,2,"2026-04-16T23:50:38.560",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633785,1776383438569,"fUST",-500.0,8.118e-05,2,"2026-04-16T23:50:38.569",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633787,1776383438579,"fUST",-500.0,8.118e-05,2,"2026-04-16T23:50:38.579",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633789,1776383438588,"fUST",-400.0,8.118e-05,2,"2026-04-16T23:50:38.588",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633791,1776383438598,"fUST",-120887.31117658,8.119e-05,2,"2026-04-16T23:50:38.598",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633794,1776383438661,"fUST",-16325.69923307,8.119e-05,2,"2026-04-16T23:50:38.661",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633795,1776383438672,"fUST",-8510.47459472,8.119e-05,2,"2026-04-16T23:50:38.672",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633825,1776383440327,"fUST",-1040.11788978,8.119e-05,2,"2026-04-16T23:50:40.327",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633856,1776383443149,"fUST",-2642.72105866,6.502e-05,2,"2026-04-16T23:50:43.149",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633857,1776383443159,"fUST",-9930.89521159,8.119e-05,2,"2026-04-16T23:50:43.159",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633858,1776383443171,"fUST",-2884.85996915,8.119e-05,2,"2026-04-16T23:50:43.171",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633859,1776383443184,"fUST",-2700.0000006,8.119e-05,2,"2026-04-16T23:50:43.184",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633860,1776383443197,"fUST",-1576.29047317,8.119e-05,2,"2026-04-16T23:50:43.197",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633866,1776383446021,"fUST",-360.69996,8.119e-05,2,"2026-04-16T23:50:46.021",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633872,1776383661771,"fUST",1009.65847278,0.00024658,120,"2026-04-16T23:54:21.771",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633875,1776383716444,"fUST",1000.0,0.00024658,120,"2026-04-16T23:55:16.444",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633882,1776384029934,"fUST",200.20267,3.003e-05,2,"2026-04-17T00:00:29.934",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633884,1776384083211,"fUST",2000.0,0.00024658,120,"2026-04-17T00:01:23.211",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633885,1776384091095,"fUST",200.0,0.00016815,120,"2026-04-17T00:01:31.095",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633887,1776384150744,"fUST",200.0,0.00021037,120,"2026-04-17T00:02:30.744",0.0002628,42.33,0.8946842267508854,309285494.43627506]
[420633892,1776384331833,"fUST",200.0,0.00021308,120,"2026-04-17T00:05:31.833",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420633895,1776384450821,"fUST",200.0,0.000236,120,"2026-04-17T00:07:30.821",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420633898,1776384494411,"fUST",5000.0,0.00024658,120,"2026-04-17T00:08:14.411",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420633952,1776384632095,"fUST",-1580.26245559,6.56e-05,2,"2026-04-17T00:10:32.095",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420633958,1776384632151,"fUST",-5.34376078,6.56e-05,2,"2026-04-17T00:10:32.151",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420633959,1776384632160,"fUST",-5000.0,6.626e-05,2,"2026-04-17T00:10:32.160",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420633960,1776384632169,"fUST",-515.0,6.693e-05,2,"2026-04-17T00:10:32.169",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420633961,1776384632179,"fUST",-297.80707393,6.727e-05,2,"2026-04-17T00:10:32.179",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420633962,1776384632188,"fUST",-1836.14146535,6.829e-05,2,"2026-04-17T00:10:32.188",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634009,1776384638411,"fUST",-428.47,6.829e-05,2,"2026-04-17T00:10:38.411",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634017,1776384638575,"fUST",-1533.0,6.829e-05,2,"2026-04-17T00:10:38.575",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634018,1776384638587,"fUST",-4467.74005915,6.829e-05,2,"2026-04-17T00:10:38.587",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634019,1776384638596,"fUST",-9942.46571394,7.6e-05,2,"2026-04-17T00:10:38.596",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634020,1776384638605,"fUST",-6238.86664889,7.763e-05,2,"2026-04-17T00:10:38.605",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634021,1776384638614,"fUST",-645.0,7.763e-05,2,"2026-04-17T00:10:38.614",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634022,1776384638623,"fUST",-1408.0,7.763e-05,2,"2026-04-17T00:10:38.623",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634023,1776384638633,"fUST",-2208.0,7.763e-05,2,"2026-04-17T00:10:38.633",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634024,1776384638642,"fUST",-441.0,7.763e-05,2,"2026-04-17T00:10:38.642",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634025,1776384638651,"fUST",-739.0,7.763e-05,2,"2026-04-17T00:10:38.651",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634026,1776384638660,"fUST",-184.0,7.763e-05,2,"2026-04-17T00:10:38.660",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634027,1776384638670,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.670",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634028,1776384638679,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.679",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634029,1776384638688,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.688",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634030,1776384638698,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.698",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634031,1776384638707,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.707",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634032,1776384638716,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.716",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634033,1776384638725,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.725",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634034,1776384638734,"fUST",-618.51630158,7.818e-05,2,"2026-04-17T00:10:38.734",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634035,1776384638744,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.744",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634036,1776384638755,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.755",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634037,1776384638764,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.764",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634038,1776384638773,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.773",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634039,1776384638782,"fUST",-370.42159947,7.818e-05,2,"2026-04-17T00:10:38.782",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634040,1776384638792,"fUST",-500.0,7.818e-05,2,"2026-04-17T00:10:38.792",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634041,1776384638801,"fUST",-600.0,7.818e-05,2,"2026-04-17T00:10:38.801",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634042,1776384638812,"fUST",-11635.97534299,7.819e-05,2,"2026-04-17T00:10:38.812",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634071,1776384643295,"fUST",-642.99355765,7.819e-05,2,"2026-04-17T00:10:43.295",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634072,1776384643307,"fUST",-587.80325138,7.819e-05,2,"2026-04-17T00:10:43.307",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634073,1776384643404,"fUST",-124083.77758493,7.819e-05,2,"2026-04-17T00:10:43.404",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634074,1776384643415,"fUST",-23739.77640519,7.819e-05,2,"2026-04-17T00:10:43.415",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634075,1776384643425,"fUST",-9318.2065349,7.918e-05,2,"2026-04-17T00:10:43.425",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634076,1776384643434,"fUST",-10908.3923245,7.919e-05,2,"2026-04-17T00:10:43.434",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634077,1776384643444,"fUST",-541.65,7.919e-05,2,"2026-04-17T00:10:43.444",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634078,1776384643461,"fUST",-585.97660249,7.919e-05,2,"2026-04-17T00:10:43.461",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634079,1776384643472,"fUST",-7374.82932665,7.919e-05,2,"2026-04-17T00:10:43.472",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634084,1776384646320,"fUST",-637.00774766,7.919e-05,2,"2026-04-17T00:10:46.320",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634085,1776384646377,"fUST",-47242.88710307,7.919e-05,2,"2026-04-17T00:10:46.377",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634086,1776384646387,"fUST",-160.0,8.086e-05,2,"2026-04-17T00:10:46.387",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634087,1776384646396,"fUST",-500.0,8.119e-05,2,"2026-04-17T00:10:46.396",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634088,1776384646405,"fUST",-155.0,8.218e-05,2,"2026-04-17T00:10:46.405",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634089,1776384646415,"fUST",-1438.7233,8.219e-05,2,"2026-04-17T00:10:46.415",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634090,1776384646424,"fUST",-502.518538,8.219e-05,2,"2026-04-17T00:10:46.424",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634091,1776384646433,"fUST",-1005.037076,8.219e-05,2,"2026-04-17T00:10:46.433",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634092,1776384646442,"fUST",-422.90288201,8.219e-05,2,"2026-04-17T00:10:46.442",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634093,1776384646452,"fUST",-746.22,8.219e-05,2,"2026-04-17T00:10:46.452",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634094,1776384646461,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.461",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634095,1776384646470,"fUST",-715.54,8.219e-05,2,"2026-04-17T00:10:46.470",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634096,1776384646479,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.479",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634097,1776384646489,"fUST",-424.02589966,8.219e-05,2,"2026-04-17T00:10:46.489",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634098,1776384646511,"fUST",-800.66410034,8.219e-05,2,"2026-04-17T00:10:46.511",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634099,1776384646521,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.521",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634100,1776384646531,"fUST",-840.12,8.219e-05,2,"2026-04-17T00:10:46.531",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634101,1776384646540,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.540",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634102,1776384646549,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.549",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634103,1776384646558,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.558",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634104,1776384646567,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.567",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634105,1776384646576,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.576",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634106,1776384646585,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.585",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634107,1776384646594,"fUST",-500.87,8.219e-05,2,"2026-04-17T00:10:46.594",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634108,1776384646603,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.603",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634109,1776384646612,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.612",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634110,1776384646622,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.622",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634111,1776384646631,"fUST",-292.92,8.219e-05,2,"2026-04-17T00:10:46.631",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634112,1776384646640,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.640",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634113,1776384646650,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.650",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634114,1776384646660,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.660",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634115,1776384646670,"fUST",-558.29,8.219e-05,2,"2026-04-17T00:10:46.670",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634116,1776384646679,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.679",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634117,1776384646688,"fUST",-1337.37,8.219e-05,2,"2026-04-17T00:10:46.688",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634118,1776384646697,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.697",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634119,1776384646707,"fUST",-653.64,8.219e-05,2,"2026-04-17T00:10:46.707",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634120,1776384646716,"fUST",-151.0,8.219e-05,2,"2026-04-17T00:10:46.716",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634121,1776384646726,"fUST",-1942.71,8.219e-05,2,"2026-04-17T00:10:46.726",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634122,1776384646735,"fUST",-1462.39,8.219e-05,2,"2026-04-17T00:10:46.735",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634123,1776384646744,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.744",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634124,1776384646754,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.754",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634125,1776384646763,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.763",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634126,1776384646772,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.772",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634127,1776384646781,"fUST",-501.12,8.219e-05,2,"2026-04-17T00:10:46.781",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634128,1776384646790,"fUST",-1302.45,8.219e-05,2,"2026-04-17T00:10:46.790",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634129,1776384646799,"fUST",-1164.93,8.219e-05,2,"2026-04-17T00:10:46.799",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634130,1776384646809,"fUST",-519.0,8.219e-05,2,"2026-04-17T00:10:46.809",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634131,1776384646818,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:46.818",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634132,1776384646827,"fUST",-1481.28,8.219e-05,2,"2026-04-17T00:10:46.827",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634133,1776384646836,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.836",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634134,1776384646845,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.845",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634135,1776384646855,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.855",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634136,1776384646864,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.864",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634137,1776384646873,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.873",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634138,1776384646883,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.883",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634139,1776384646892,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.892",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634140,1776384646901,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.901",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634141,1776384646911,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.911",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634142,1776384646921,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.921",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634143,1776384646930,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.930",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634144,1776384646940,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.940",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634145,1776384646949,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.949",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634146,1776384646959,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.959",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634147,1776384646969,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.969",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634148,1776384646978,"fUST",-5307.71,8.219e-05,2,"2026-04-17T00:10:46.978",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634149,1776384646988,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.988",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634150,1776384646997,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:46.997",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634151,1776384647007,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.007",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634152,1776384647018,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.018",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634153,1776384647028,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:47.028",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634154,1776384647038,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.038",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634155,1776384647048,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.048",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634156,1776384647058,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.058",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634157,1776384647068,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.068",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634158,1776384647079,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.079",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634159,1776384647090,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:47.090",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634160,1776384647101,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.101",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634161,1776384647111,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.111",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634162,1776384647121,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.121",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634163,1776384647130,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.130",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634164,1776384647141,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.141",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634165,1776384647150,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.150",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634166,1776384647160,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.160",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634167,1776384647169,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.169",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634168,1776384647178,"fUST",-177.55466905,8.219e-05,2,"2026-04-17T00:10:47.178",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634169,1776384647202,"fUST",-322.44533095,8.219e-05,2,"2026-04-17T00:10:47.202",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634170,1776384647212,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:47.212",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634171,1776384647417,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.417",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634172,1776384647427,"fUST",-210.0,8.219e-05,2,"2026-04-17T00:10:47.427",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634173,1776384647436,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:47.436",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634174,1776384647445,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:47.445",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634175,1776384647454,"fUST",-974.0,8.219e-05,2,"2026-04-17T00:10:47.454",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634176,1776384647463,"fUST",-992.0,8.219e-05,2,"2026-04-17T00:10:47.463",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634177,1776384647472,"fUST",-235.13549561,8.219e-05,2,"2026-04-17T00:10:47.472",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634178,1776384647481,"fUST",-3603.00048257,8.219e-05,2,"2026-04-17T00:10:47.481",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634179,1776384647494,"fUST",-146.26951743,8.219e-05,2,"2026-04-17T00:10:47.494",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634180,1776384647503,"fUST",-501.65656001,8.219e-05,2,"2026-04-17T00:10:47.503",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634181,1776384647513,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.513",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634182,1776384647523,"fUST",-719.67,8.219e-05,2,"2026-04-17T00:10:47.523",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634183,1776384647533,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.533",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634184,1776384647543,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.543",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634185,1776384647552,"fUST",-1832.38,8.219e-05,2,"2026-04-17T00:10:47.552",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634186,1776384647561,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.561",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634187,1776384647570,"fUST",-554.42,8.219e-05,2,"2026-04-17T00:10:47.570",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634188,1776384647579,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:10:47.579",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634189,1776384647588,"fUST",-5071.60271666,8.219e-05,2,"2026-04-17T00:10:47.588",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634190,1776384647599,"fUST",-662.28728334,8.219e-05,2,"2026-04-17T00:10:47.599",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634191,1776384647609,"fUST",-178.52266103,8.219e-05,2,"2026-04-17T00:10:47.609",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634196,1776384691030,"fUST",200.0,0.00021875,120,"2026-04-17T00:11:31.030",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634197,1776384751154,"fUST",200.0,0.00023332,120,"2026-04-17T00:12:31.154",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634198,1776384753981,"fUST",1663.77,0.00024,120,"2026-04-17T00:12:33.981",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634199,1776384810723,"fUST",200.0,0.00024247,120,"2026-04-17T00:13:30.723",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634200,1776384870746,"fUST",200.0,0.0002413,120,"2026-04-17T00:14:30.746",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634201,1776384931419,"fUST",200.0,0.00024312,120,"2026-04-17T00:15:31.419",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634202,1776384991241,"fUST",200.0,0.00023535,120,"2026-04-17T00:16:31.241",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634203,1776385051387,"fUST",200.0,0.0002447,120,"2026-04-17T00:17:31.387",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634204,1776385171074,"fUST",200.0,0.00024198,120,"2026-04-17T00:19:31.074",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634205,1776385231188,"fUST",200.0,0.00023113,120,"2026-04-17T00:20:31.188",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634206,1776385351301,"fUST",200.0,0.00023905,120,"2026-04-17T00:22:31.301",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634207,1776385362146,"fUST",779.12172262,0.00024657,120,"2026-04-17T00:22:42.146",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634226,1776385710745,"fUST",200.0,0.00024519,120,"2026-04-17T00:28:30.745",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634227,1776385720124,"fUST",578.23594313,0.00024657,120,"2026-04-17T00:28:40.124",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634230,1776385832475,"fUST",-185.17876,7.222e-05,2,"2026-04-17T00:30:32.475",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634231,1776385832485,"fUST",-299.24164882,7.222e-05,2,"2026-04-17T00:30:32.485",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634232,1776385832494,"fUST",-522.0,7.222e-05,2,"2026-04-17T00:30:32.494",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634233,1776385832504,"fUST",-178.114614,7.241e-05,2,"2026-04-17T00:30:32.504",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634234,1776385832513,"fUST",-2356.75184426,7.299e-05,2,"2026-04-17T00:30:32.513",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634235,1776385832525,"fUST",-39.25709016,7.299e-05,2,"2026-04-17T00:30:32.525",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634236,1776385832534,"fUST",-6548.18478827,7.499e-05,2,"2026-04-17T00:30:32.534",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634237,1776385832557,"fUST",-677.26267608,7.499e-05,2,"2026-04-17T00:30:32.557",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634238,1776385832586,"fUST",-50.77841399,7.499e-05,2,"2026-04-17T00:30:32.586",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634239,1776385832595,"fUST",-254.88983401,7.5e-05,2,"2026-04-17T00:30:32.595",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634240,1776385832607,"fUST",-61.5830762,7.5e-05,2,"2026-04-17T00:30:32.607",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634241,1776385832617,"fUST",-301.90681227,7.5e-05,2,"2026-04-17T00:30:32.617",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634242,1776385832627,"fUST",-185.17876,7.526e-05,2,"2026-04-17T00:30:32.627",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634243,1776385832636,"fUST",-116.38296001,7.539e-05,2,"2026-04-17T00:30:32.636",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634244,1776385832647,"fUST",-80.04001429,7.539e-05,2,"2026-04-17T00:30:32.647",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634245,1776385832658,"fUST",-317.87516142,7.593e-05,2,"2026-04-17T00:30:32.658",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634247,1776385832669,"fUST",-182.12483858,7.593e-05,2,"2026-04-17T00:30:32.669",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634249,1776385832678,"fUST",-391.59550709,7.593e-05,2,"2026-04-17T00:30:32.678",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634251,1776385832689,"fUST",-3204.84552603,7.593e-05,2,"2026-04-17T00:30:32.689",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634388,1776385838800,"fUST",-322.65030477,7.593e-05,2,"2026-04-17T00:30:38.800",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634389,1776385838964,"fUST",-3900.88288936,7.593e-05,2,"2026-04-17T00:30:38.964",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634390,1776385838973,"fUST",-502.90691355,7.593e-05,2,"2026-04-17T00:30:38.973",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634391,1776385838983,"fUST",-525.12411808,7.593e-05,2,"2026-04-17T00:30:38.983",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634392,1776385838992,"fUST",-500.0,7.593e-05,2,"2026-04-17T00:30:38.992",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634393,1776385839001,"fUST",-506.66068339,7.593e-05,2,"2026-04-17T00:30:39.001",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634394,1776385839010,"fUST",-500.0,7.593e-05,2,"2026-04-17T00:30:39.010",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634395,1776385839020,"fUST",-500.0,7.593e-05,2,"2026-04-17T00:30:39.020",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634396,1776385839029,"fUST",-500.0,7.593e-05,2,"2026-04-17T00:30:39.029",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634397,1776385839039,"fUST",-500.0,7.618e-05,2,"2026-04-17T00:30:39.039",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634398,1776385839048,"fUST",-500.0,7.618e-05,2,"2026-04-17T00:30:39.048",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634399,1776385839057,"fUST",-500.0,7.618e-05,2,"2026-04-17T00:30:39.057",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634400,1776385839066,"fUST",-500.0,7.618e-05,2,"2026-04-17T00:30:39.066",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634401,1776385839076,"fUST",-500.0,7.618e-05,2,"2026-04-17T00:30:39.076",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634402,1776385839085,"fUST",-154.49847505,7.618e-05,2,"2026-04-17T00:30:39.085",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634403,1776385839095,"fUST",-500.0,7.618e-05,2,"2026-04-17T00:30:39.095",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634404,1776385839104,"fUST",-500.0,7.618e-05,2,"2026-04-17T00:30:39.104",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634405,1776385839114,"fUST",-450.0,7.618e-05,2,"2026-04-17T00:30:39.114",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634406,1776385839123,"fUST",-17459.86966025,7.619e-05,2,"2026-04-17T00:30:39.123",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634407,1776385839134,"fUST",-3191.72976468,7.619e-05,2,"2026-04-17T00:30:39.134",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634408,1776385839145,"fUST",-3746.24925059,7.619e-05,2,"2026-04-17T00:30:39.145",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634409,1776385839156,"fUST",-95177.95325563,7.619e-05,2,"2026-04-17T00:30:39.156",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634410,1776385839166,"fUST",-294394.16436208,7.619e-05,2,"2026-04-17T00:30:39.166",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634411,1776385839177,"fUST",-1070159.47414313,7.619e-05,2,"2026-04-17T00:30:39.177",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634504,1776385846751,"fUST",-5173.0,7.619e-05,2,"2026-04-17T00:30:46.751",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634509,1776385861733,"fUST",-1316.6371552,7.619e-05,2,"2026-04-17T00:31:01.733",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634510,1776385865381,"fUST",2270.0,0.00024658,120,"2026-04-17T00:31:05.381",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634511,1776385890816,"fUST",200.0,0.00016517,120,"2026-04-17T00:31:30.816",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634512,1776386131441,"fUST",200.0,0.00020726,120,"2026-04-17T00:35:31.441",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634513,1776386161389,"fUST",2023.82606098,0.00024658,120,"2026-04-17T00:36:01.389",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634514,1776386184714,"fUST",108.2065816,2e-05,2,"2026-04-17T00:36:24.714",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634515,1776386184741,"fUST",500.0,2e-05,2,"2026-04-17T00:36:24.741",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634516,1776386184767,"fUST",500.0,2e-05,2,"2026-04-17T00:36:24.767",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634517,1776386184794,"fUST",1891.7934184,2e-05,2,"2026-04-17T00:36:24.794",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634518,1776386217195,"fUST",1397.29,0.00024658,120,"2026-04-17T00:36:57.195",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634519,1776386256725,"fUST",5000.0,0.00024658,120,"2026-04-17T00:37:36.725",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634523,1776386550808,"fUST",200.0,0.00024657,120,"2026-04-17T00:42:30.808",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634525,1776386670869,"fUST",200.0,0.00023452,120,"2026-04-17T00:44:30.869",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634527,1776386862375,"fUST",200.0,0.00023856,120,"2026-04-17T00:47:42.375",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634529,1776386926049,"fUST",153.64894742,0.00016801,120,"2026-04-17T00:48:46.049",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634530,1776386970750,"fUST",200.0,0.00019562,120,"2026-04-17T00:49:30.750",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634531,1776387030982,"fUST",200.0,0.00024601,120,"2026-04-17T00:50:30.982",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634596,1776387038316,"fUST",-511.0,6.342e-05,2,"2026-04-17T00:50:38.316",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634598,1776387038325,"fUST",-868.25546468,6.342e-05,2,"2026-04-17T00:50:38.325",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634601,1776387038336,"fUST",-673.64896502,6.342e-05,2,"2026-04-17T00:50:38.336",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634603,1776387038347,"fUST",-3102.0,7e-05,5,"2026-04-17T00:50:38.347",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634605,1776387038357,"fUST",-300.47964099,7.104e-05,2,"2026-04-17T00:50:38.357",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634607,1776387038366,"fUST",-500.0,7.216e-05,2,"2026-04-17T00:50:38.366",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634609,1776387038376,"fUST",-300.0,7.216e-05,2,"2026-04-17T00:50:38.376",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634611,1776387038386,"fUST",-1017.0,7.216e-05,2,"2026-04-17T00:50:38.386",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634612,1776387038395,"fUST",-22355.95362922,7.217e-05,2,"2026-04-17T00:50:38.395",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634615,1776387038407,"fUST",-27644.04637078,7.217e-05,2,"2026-04-17T00:50:38.407",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634617,1776387038416,"fUST",-500.0,7.217e-05,2,"2026-04-17T00:50:38.416",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634619,1776387038425,"fUST",-500.0,7.217e-05,2,"2026-04-17T00:50:38.425",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634621,1776387038435,"fUST",-500.0,7.217e-05,2,"2026-04-17T00:50:38.435",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634623,1776387038444,"fUST",-500.0,7.217e-05,2,"2026-04-17T00:50:38.444",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634624,1776387038453,"fUST",-500.0,7.217e-05,2,"2026-04-17T00:50:38.453",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634626,1776387038462,"fUST",-214.08917419,7.217e-05,2,"2026-04-17T00:50:38.462",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634628,1776387038471,"fUST",-500.0,7.217e-05,2,"2026-04-17T00:50:38.471",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634630,1776387038481,"fUST",-500.0,7.217e-05,2,"2026-04-17T00:50:38.481",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634632,1776387038490,"fUST",-500.0,7.217e-05,2,"2026-04-17T00:50:38.490",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634634,1776387038499,"fUST",-290696.6898917,7.218e-05,2,"2026-04-17T00:50:38.499",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634637,1776387038510,"fUST",-403533.42309592,7.318e-05,2,"2026-04-17T00:50:38.510",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634638,1776387038519,"fUST",-151.0,7.544e-05,2,"2026-04-17T00:50:38.519",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634641,1776387038529,"fUST",-173.874264,7.548e-05,2,"2026-04-17T00:50:38.529",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634643,1776387038539,"fUST",-455.457139,7.548e-05,2,"2026-04-17T00:50:38.539",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634645,1776387038548,"fUST",-1085.73733,7.62e-05,2,"2026-04-17T00:50:38.548",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634647,1776387038557,"fUST",-2543.0991022,7.62e-05,2,"2026-04-17T00:50:38.557",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634649,1776387038567,"fUST",-600.0,7.668e-05,2,"2026-04-17T00:50:38.567",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634651,1776387038576,"fUST",-185.17876,7.83e-05,2,"2026-04-17T00:50:38.576",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634653,1776387038585,"fUST",-152.0,7.862e-05,7,"2026-04-17T00:50:38.585",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634655,1776387038594,"fUST",-267.61273966,8.033e-05,2,"2026-04-17T00:50:38.594",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634657,1776387038603,"fUST",-2150.738,8.033e-05,2,"2026-04-17T00:50:38.603",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634659,1776387038612,"fUST",-160.0,8.048e-05,2,"2026-04-17T00:50:38.612",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634661,1776387038622,"fUST",-736.0,8.1e-05,2,"2026-04-17T00:50:38.622",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634663,1776387038631,"fUST",-185.17876,8.134e-05,2,"2026-04-17T00:50:38.631",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634665,1776387038641,"fUST",-155.0,8.218e-05,2,"2026-04-17T00:50:38.641",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634667,1776387038651,"fUST",-1184.2624,8.219e-05,2,"2026-04-17T00:50:38.651",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634669,1776387038660,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.660",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634671,1776387038669,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.669",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634673,1776387038678,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.678",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634675,1776387038687,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.687",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634677,1776387038696,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.696",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634679,1776387038705,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.705",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634680,1776387038716,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.716",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634683,1776387038725,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.725",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634684,1776387038735,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.735",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634686,1776387038744,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.744",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634689,1776387038754,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.754",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634690,1776387038763,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.763",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634693,1776387038774,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.774",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634695,1776387038783,"fUST",-500.23937945,8.219e-05,2,"2026-04-17T00:50:38.783",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634697,1776387038793,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.793",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634699,1776387038802,"fUST",-501.00806524,8.219e-05,2,"2026-04-17T00:50:38.802",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634701,1776387038813,"fUST",-500.31222103,8.219e-05,2,"2026-04-17T00:50:38.813",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634703,1776387038822,"fUST",-501.68215269,8.219e-05,2,"2026-04-17T00:50:38.822",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634704,1776387038832,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.832",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634706,1776387038841,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.841",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634708,1776387038850,"fUST",-518.59,8.219e-05,2,"2026-04-17T00:50:38.850",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634710,1776387038859,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.859",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634712,1776387038869,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.869",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634714,1776387038877,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.877",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634716,1776387038887,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.887",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634718,1776387038896,"fUST",-592.27,8.219e-05,2,"2026-04-17T00:50:38.896",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634720,1776387038906,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.906",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634722,1776387038915,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.915",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634724,1776387038924,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.924",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634726,1776387038933,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.933",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634728,1776387038943,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.943",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634730,1776387038952,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.952",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634732,1776387038961,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.961",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634734,1776387038970,"fUST",-621.28,8.219e-05,2,"2026-04-17T00:50:38.970",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634736,1776387038979,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.979",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634738,1776387038988,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:38.988",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634740,1776387038997,"fUST",-394.22507022,8.219e-05,2,"2026-04-17T00:50:38.997",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634742,1776387039007,"fUST",-781.0,8.219e-05,2,"2026-04-17T00:50:39.007",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634744,1776387039017,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.017",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634746,1776387039026,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.026",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634748,1776387039035,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.035",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634750,1776387039044,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.044",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634752,1776387039053,"fUST",-1176.84,8.219e-05,2,"2026-04-17T00:50:39.053",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634754,1776387039063,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.063",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634756,1776387039072,"fUST",-606.05,8.219e-05,2,"2026-04-17T00:50:39.072",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634758,1776387039080,"fUST",-848.54,8.219e-05,2,"2026-04-17T00:50:39.080",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634760,1776387039090,"fUST",-1345.07,8.219e-05,2,"2026-04-17T00:50:39.090",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634762,1776387039098,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.098",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634763,1776387039108,"fUST",-471.70484085,8.219e-05,2,"2026-04-17T00:50:39.108",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634765,1776387039118,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.118",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634768,1776387039128,"fUST",-661.78,8.219e-05,2,"2026-04-17T00:50:39.128",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634769,1776387039137,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.137",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634771,1776387039146,"fUST",-685.72,8.219e-05,2,"2026-04-17T00:50:39.146",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634773,1776387039156,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.156",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634775,1776387039165,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.165",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634777,1776387039176,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.176",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634779,1776387039185,"fUST",-1173.66,8.219e-05,2,"2026-04-17T00:50:39.185",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634781,1776387039194,"fUST",-535.03,8.219e-05,2,"2026-04-17T00:50:39.194",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634783,1776387039203,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.203",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634785,1776387039212,"fUST",-151.5,8.219e-05,2,"2026-04-17T00:50:39.212",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634787,1776387039221,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.221",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634789,1776387039231,"fUST",-151.5,8.219e-05,2,"2026-04-17T00:50:39.231",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634791,1776387039241,"fUST",-155.30680514,8.219e-05,2,"2026-04-17T00:50:39.241",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634793,1776387039250,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.250",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634795,1776387039259,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.259",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634797,1776387039269,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.269",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634799,1776387039279,"fUST",-930.12,8.219e-05,2,"2026-04-17T00:50:39.279",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634801,1776387039288,"fUST",-2369.81,8.219e-05,2,"2026-04-17T00:50:39.288",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634803,1776387039297,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.297",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634805,1776387039307,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.307",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634807,1776387039316,"fUST",-530.36,8.219e-05,2,"2026-04-17T00:50:39.316",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634809,1776387039325,"fUST",-502.45057877,8.219e-05,2,"2026-04-17T00:50:39.325",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634811,1776387039334,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.334",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634813,1776387039344,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.344",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634815,1776387039353,"fUST",-886.48,8.219e-05,2,"2026-04-17T00:50:39.353",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634817,1776387039363,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.363",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634819,1776387039372,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.372",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634821,1776387039382,"fUST",-930.88,8.219e-05,2,"2026-04-17T00:50:39.382",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634823,1776387039391,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.391",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634825,1776387039400,"fUST",-2010.89,8.219e-05,2,"2026-04-17T00:50:39.400",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634827,1776387039409,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.409",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634829,1776387039418,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.418",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634831,1776387039428,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.428",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634833,1776387039437,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.437",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634835,1776387039446,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.446",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634837,1776387039455,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.455",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634839,1776387039467,"fUST",-1869.5,8.219e-05,2,"2026-04-17T00:50:39.467",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634841,1776387039476,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.476",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634843,1776387039486,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.486",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634845,1776387039495,"fUST",-1292.93,8.219e-05,2,"2026-04-17T00:50:39.495",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634847,1776387039504,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.504",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634849,1776387039514,"fUST",-267.39883343,8.219e-05,2,"2026-04-17T00:50:39.514",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634851,1776387039524,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.524",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634853,1776387039534,"fUST",-2722.35,8.219e-05,2,"2026-04-17T00:50:39.534",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634855,1776387039543,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.543",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634857,1776387039553,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.553",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634859,1776387039562,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.562",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634861,1776387039572,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.572",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634863,1776387039581,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.581",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634865,1776387039590,"fUST",-1225.85,8.219e-05,2,"2026-04-17T00:50:39.590",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634867,1776387039599,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.599",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634869,1776387039609,"fUST",-2215.35,8.219e-05,2,"2026-04-17T00:50:39.609",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634871,1776387039618,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.618",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634873,1776387039627,"fUST",-685.69,8.219e-05,2,"2026-04-17T00:50:39.627",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634875,1776387039636,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.636",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634877,1776387039646,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.646",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634879,1776387039655,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.655",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634881,1776387039664,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.664",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634882,1776387039674,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.674",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634883,1776387039683,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.683",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634885,1776387039692,"fUST",-2114.12,8.219e-05,2,"2026-04-17T00:50:39.692",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634886,1776387039701,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.701",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634888,1776387039710,"fUST",-1537.42,8.219e-05,2,"2026-04-17T00:50:39.710",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634889,1776387039720,"fUST",-2311.04,8.219e-05,2,"2026-04-17T00:50:39.720",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634890,1776387039729,"fUST",-162.156851,8.219e-05,2,"2026-04-17T00:50:39.729",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634892,1776387039738,"fUST",-1852.31,8.219e-05,2,"2026-04-17T00:50:39.738",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634894,1776387039747,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.747",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634896,1776387039757,"fUST",-4960.81,8.219e-05,2,"2026-04-17T00:50:39.757",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634898,1776387039766,"fUST",-2704.7,8.219e-05,2,"2026-04-17T00:50:39.766",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634899,1776387039775,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.775",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634901,1776387039784,"fUST",-2399.18,8.219e-05,2,"2026-04-17T00:50:39.784",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634902,1776387039794,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.794",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634903,1776387039803,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.803",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634904,1776387039813,"fUST",-5457.94,8.219e-05,2,"2026-04-17T00:50:39.813",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634905,1776387039822,"fUST",-1318.97,8.219e-05,2,"2026-04-17T00:50:39.822",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634906,1776387039831,"fUST",-656.29,8.219e-05,2,"2026-04-17T00:50:39.831",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634907,1776387039840,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.840",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634908,1776387039850,"fUST",-5372.98,8.219e-05,2,"2026-04-17T00:50:39.850",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634909,1776387039859,"fUST",-3709.08,8.219e-05,2,"2026-04-17T00:50:39.859",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634910,1776387039869,"fUST",-402.19424952,8.219e-05,2,"2026-04-17T00:50:39.869",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634911,1776387039878,"fUST",-2023.17,8.219e-05,2,"2026-04-17T00:50:39.878",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634912,1776387039887,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.887",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634913,1776387039896,"fUST",-944.92,8.219e-05,2,"2026-04-17T00:50:39.896",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634914,1776387039905,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.905",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634915,1776387039914,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.914",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634916,1776387039923,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.923",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634917,1776387039933,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.933",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634918,1776387039942,"fUST",-565.64673911,8.219e-05,2,"2026-04-17T00:50:39.942",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634919,1776387039951,"fUST",-566.29,8.219e-05,2,"2026-04-17T00:50:39.951",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634920,1776387039960,"fUST",-2280.4,8.219e-05,2,"2026-04-17T00:50:39.960",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634921,1776387039970,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:39.970",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634922,1776387039979,"fUST",-1206.044491,8.219e-05,2,"2026-04-17T00:50:39.979",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634923,1776387039989,"fUST",-640.56,8.219e-05,2,"2026-04-17T00:50:39.989",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634924,1776387039997,"fUST",-4674.04,8.219e-05,2,"2026-04-17T00:50:39.997",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634925,1776387040007,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.007",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634926,1776387040016,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.016",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634927,1776387040025,"fUST",-2994.88,8.219e-05,2,"2026-04-17T00:50:40.025",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634928,1776387040034,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.034",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634929,1776387040043,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.043",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634930,1776387040052,"fUST",-511.68701496,8.219e-05,2,"2026-04-17T00:50:40.052",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634931,1776387040061,"fUST",-899.34,8.219e-05,2,"2026-04-17T00:50:40.061",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634932,1776387040070,"fUST",-587.68,8.219e-05,2,"2026-04-17T00:50:40.070",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634933,1776387040079,"fUST",-5453.75,8.219e-05,2,"2026-04-17T00:50:40.079",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634934,1776387040088,"fUST",-1955.11,8.219e-05,2,"2026-04-17T00:50:40.088",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634935,1776387040098,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.098",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634936,1776387040107,"fUST",-3111.31,8.219e-05,2,"2026-04-17T00:50:40.107",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634937,1776387040116,"fUST",-1431.79,8.219e-05,2,"2026-04-17T00:50:40.116",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634938,1776387040125,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.125",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634939,1776387040134,"fUST",-22803.41,8.219e-05,2,"2026-04-17T00:50:40.134",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634940,1776387040143,"fUST",-166.79,8.219e-05,2,"2026-04-17T00:50:40.143",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634941,1776387040152,"fUST",-613.98,8.219e-05,2,"2026-04-17T00:50:40.152",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634942,1776387040161,"fUST",-2348.89,8.219e-05,2,"2026-04-17T00:50:40.161",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634943,1776387040170,"fUST",-4478.11,8.219e-05,2,"2026-04-17T00:50:40.170",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634944,1776387040179,"fUST",-676.97,8.219e-05,2,"2026-04-17T00:50:40.179",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634945,1776387040189,"fUST",-500.82056099,8.219e-05,2,"2026-04-17T00:50:40.189",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634946,1776387040198,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.198",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634947,1776387040207,"fUST",-2538.81,8.219e-05,2,"2026-04-17T00:50:40.207",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634948,1776387040216,"fUST",-1755.24,8.219e-05,2,"2026-04-17T00:50:40.216",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634949,1776387040226,"fUST",-559.02270499,8.219e-05,2,"2026-04-17T00:50:40.226",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634950,1776387040235,"fUST",-3860.62,8.219e-05,2,"2026-04-17T00:50:40.235",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634951,1776387040245,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.245",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634952,1776387040254,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.254",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634953,1776387040263,"fUST",-6383.9,8.219e-05,2,"2026-04-17T00:50:40.263",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634954,1776387040272,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.272",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634955,1776387040281,"fUST",-1049.52,8.219e-05,2,"2026-04-17T00:50:40.281",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634956,1776387040290,"fUST",-13023.47,8.219e-05,2,"2026-04-17T00:50:40.290",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634957,1776387040299,"fUST",-1666.5,8.219e-05,2,"2026-04-17T00:50:40.299",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634958,1776387040308,"fUST",-2590.59,8.219e-05,2,"2026-04-17T00:50:40.308",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634959,1776387040318,"fUST",-500.81989108,8.219e-05,2,"2026-04-17T00:50:40.318",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634960,1776387040327,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.327",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634961,1776387040336,"fUST",-684.32,8.219e-05,2,"2026-04-17T00:50:40.336",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634962,1776387040346,"fUST",-6038.21,8.219e-05,2,"2026-04-17T00:50:40.346",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634963,1776387040355,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.355",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634964,1776387040364,"fUST",-663.91,8.219e-05,2,"2026-04-17T00:50:40.364",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634965,1776387040373,"fUST",-635.84,8.219e-05,2,"2026-04-17T00:50:40.373",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634966,1776387040383,"fUST",-1187.6,8.219e-05,2,"2026-04-17T00:50:40.383",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634967,1776387040392,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.392",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634968,1776387040401,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.401",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634969,1776387040410,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.410",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634970,1776387040419,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.419",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634971,1776387040429,"fUST",-531.32,8.219e-05,2,"2026-04-17T00:50:40.429",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634972,1776387040438,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.438",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634973,1776387040447,"fUST",-1202.77,8.219e-05,2,"2026-04-17T00:50:40.447",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634974,1776387040456,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.456",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634975,1776387040465,"fUST",-524.49,8.219e-05,2,"2026-04-17T00:50:40.465",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634976,1776387040474,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.474",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634977,1776387040483,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:40.483",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634978,1776387040492,"fUST",-5000.0,8.219e-05,2,"2026-04-17T00:50:40.492",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634979,1776387040501,"fUST",-3953.093739,8.219e-05,2,"2026-04-17T00:50:40.501",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634980,1776387040510,"fUST",-2208.0,8.244e-05,2,"2026-04-17T00:50:40.510",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634981,1776387040519,"fUST",-1408.0,8.244e-05,2,"2026-04-17T00:50:40.519",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634982,1776387040528,"fUST",-645.0,8.244e-05,2,"2026-04-17T00:50:40.528",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634983,1776387040538,"fUST",-8968.44156501,8.272e-05,2,"2026-04-17T00:50:40.538",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634984,1776387040547,"fUST",-500.0,8.309e-05,2,"2026-04-17T00:50:40.547",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634985,1776387040556,"fUST",-500.0,8.309e-05,2,"2026-04-17T00:50:40.556",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634986,1776387040566,"fUST",-500.0,8.309e-05,2,"2026-04-17T00:50:40.566",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634987,1776387040575,"fUST",-500.0,8.309e-05,2,"2026-04-17T00:50:40.575",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634988,1776387040584,"fUST",-150.388,8.339e-05,2,"2026-04-17T00:50:40.584",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634989,1776387040593,"fUST",-150.362,8.339e-05,2,"2026-04-17T00:50:40.593",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634990,1776387040602,"fUST",-455.6765822,8.37e-05,2,"2026-04-17T00:50:40.602",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634991,1776387040611,"fUST",-1108.079537,8.39e-05,2,"2026-04-17T00:50:40.611",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634992,1776387040622,"fUST",-720.0,8.435e-05,2,"2026-04-17T00:50:40.622",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634993,1776387040631,"fUST",-185.17876,8.438e-05,2,"2026-04-17T00:50:40.631",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634994,1776387040641,"fUST",-809.1296,8.493e-05,2,"2026-04-17T00:50:40.641",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634995,1776387040650,"fUST",-588.7149,8.493e-05,2,"2026-04-17T00:50:40.650",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634996,1776387040660,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.660",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634997,1776387040669,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.669",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634998,1776387040678,"fUST",-500.32638506,8.493e-05,2,"2026-04-17T00:50:40.678",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420634999,1776387040687,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.687",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635000,1776387040696,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.696",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635001,1776387040706,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.706",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635002,1776387040715,"fUST",-592.27,8.493e-05,2,"2026-04-17T00:50:40.715",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635003,1776387040724,"fUST",-406.46648268,8.493e-05,2,"2026-04-17T00:50:40.724",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635004,1776387040733,"fUST",-568.25028967,8.493e-05,2,"2026-04-17T00:50:40.733",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635005,1776387040742,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.742",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635006,1776387040751,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.751",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635007,1776387040760,"fUST",-621.28,8.493e-05,2,"2026-04-17T00:50:40.760",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635008,1776387040770,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.770",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635009,1776387040779,"fUST",-781.0,8.493e-05,2,"2026-04-17T00:50:40.779",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635010,1776387040788,"fUST",-529.59121629,8.493e-05,2,"2026-04-17T00:50:40.788",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635011,1776387040798,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.798",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635012,1776387040808,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.808",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635013,1776387040818,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.818",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635014,1776387040828,"fUST",-1176.84,8.493e-05,2,"2026-04-17T00:50:40.828",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635015,1776387040837,"fUST",-606.05,8.493e-05,2,"2026-04-17T00:50:40.837",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635016,1776387040847,"fUST",-848.54,8.493e-05,2,"2026-04-17T00:50:40.847",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635017,1776387040856,"fUST",-1345.07,8.493e-05,2,"2026-04-17T00:50:40.856",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635018,1776387040866,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.866",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635019,1776387040875,"fUST",-319.46873874,8.493e-05,2,"2026-04-17T00:50:40.875",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635020,1776387040885,"fUST",-661.78,8.493e-05,2,"2026-04-17T00:50:40.885",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635021,1776387040894,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.894",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635022,1776387040904,"fUST",-685.72,8.493e-05,2,"2026-04-17T00:50:40.904",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635023,1776387040913,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.913",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635024,1776387040923,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.923",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635025,1776387040932,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.932",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635026,1776387040941,"fUST",-1173.66,8.493e-05,2,"2026-04-17T00:50:40.941",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635027,1776387040951,"fUST",-535.03,8.493e-05,2,"2026-04-17T00:50:40.951",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635028,1776387040960,"fUST",-477.29270105,8.493e-05,2,"2026-04-17T00:50:40.960",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635029,1776387040969,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.969",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635030,1776387040978,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.978",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635031,1776387040988,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.988",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635032,1776387040997,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:40.997",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635033,1776387041007,"fUST",-930.12,8.493e-05,2,"2026-04-17T00:50:41.007",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635034,1776387041016,"fUST",-2369.81,8.493e-05,2,"2026-04-17T00:50:41.016",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635035,1776387041026,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.026",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635036,1776387041035,"fUST",-236.80341356,8.493e-05,2,"2026-04-17T00:50:41.035",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635037,1776387041213,"fUST",-530.36,8.493e-05,2,"2026-04-17T00:50:41.213",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635038,1776387041223,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.223",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635039,1776387041232,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.232",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635040,1776387041242,"fUST",-886.48,8.493e-05,2,"2026-04-17T00:50:41.242",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635041,1776387041252,"fUST",-527.33311185,8.493e-05,2,"2026-04-17T00:50:41.252",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635042,1776387041261,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.261",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635043,1776387041271,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.271",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635044,1776387041280,"fUST",-2010.89,8.493e-05,2,"2026-04-17T00:50:41.280",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635045,1776387041289,"fUST",-930.88,8.493e-05,2,"2026-04-17T00:50:41.289",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635046,1776387041298,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.298",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635047,1776387041307,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.307",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635048,1776387041316,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.316",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635049,1776387041325,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.325",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635050,1776387041334,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.334",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635051,1776387041343,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.343",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635052,1776387041352,"fUST",-1869.5,8.493e-05,2,"2026-04-17T00:50:41.352",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635053,1776387041362,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.362",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635054,1776387041371,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.371",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635055,1776387041380,"fUST",-1292.93,8.493e-05,2,"2026-04-17T00:50:41.380",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635056,1776387041389,"fUST",-633.50310771,8.493e-05,2,"2026-04-17T00:50:41.389",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635057,1776387041399,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.399",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635058,1776387041409,"fUST",-2722.35,8.493e-05,2,"2026-04-17T00:50:41.409",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635059,1776387041419,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.419",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635060,1776387041429,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.429",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635061,1776387041438,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.438",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635062,1776387041447,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.447",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635063,1776387041456,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.456",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635064,1776387041466,"fUST",-1225.85,8.493e-05,2,"2026-04-17T00:50:41.466",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635065,1776387041475,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.475",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635066,1776387041485,"fUST",-2215.35,8.493e-05,2,"2026-04-17T00:50:41.485",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635067,1776387041494,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.494",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635068,1776387041503,"fUST",-685.69,8.493e-05,2,"2026-04-17T00:50:41.503",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635069,1776387041512,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.512",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635070,1776387041521,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.521",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635071,1776387041531,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.531",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635072,1776387041540,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.540",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635073,1776387041550,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.550",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635074,1776387041559,"fUST",-406.1798542,8.493e-05,2,"2026-04-17T00:50:41.559",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635075,1776387041569,"fUST",-2114.12,8.493e-05,2,"2026-04-17T00:50:41.569",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635076,1776387041578,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.578",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635077,1776387041587,"fUST",-1537.42,8.493e-05,2,"2026-04-17T00:50:41.587",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635078,1776387041596,"fUST",-2311.04,8.493e-05,2,"2026-04-17T00:50:41.596",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635079,1776387041605,"fUST",-1852.31,8.493e-05,2,"2026-04-17T00:50:41.605",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635080,1776387041615,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.615",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635081,1776387041624,"fUST",-4960.81,8.493e-05,2,"2026-04-17T00:50:41.624",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635082,1776387041633,"fUST",-2704.7,8.493e-05,2,"2026-04-17T00:50:41.633",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635083,1776387041642,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.642",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635084,1776387041651,"fUST",-2399.18,8.493e-05,2,"2026-04-17T00:50:41.651",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635085,1776387041660,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.660",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635086,1776387041669,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.669",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635087,1776387041679,"fUST",-5457.94,8.493e-05,2,"2026-04-17T00:50:41.679",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635088,1776387041688,"fUST",-1318.97,8.493e-05,2,"2026-04-17T00:50:41.688",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635089,1776387041698,"fUST",-656.29,8.493e-05,2,"2026-04-17T00:50:41.698",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635090,1776387041707,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.707",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635091,1776387041716,"fUST",-5372.98,8.493e-05,2,"2026-04-17T00:50:41.716",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635092,1776387041725,"fUST",-3709.08,8.493e-05,2,"2026-04-17T00:50:41.725",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635093,1776387041735,"fUST",-2023.17,8.493e-05,2,"2026-04-17T00:50:41.735",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635094,1776387041745,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.745",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635095,1776387041754,"fUST",-944.92,8.493e-05,2,"2026-04-17T00:50:41.754",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635096,1776387041763,"fUST",-528.32658475,8.493e-05,2,"2026-04-17T00:50:41.763",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635097,1776387041773,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.773",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635098,1776387041782,"fUST",-519.02867852,8.493e-05,2,"2026-04-17T00:50:41.782",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635099,1776387041792,"fUST",-566.29,8.493e-05,2,"2026-04-17T00:50:41.792",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635100,1776387041801,"fUST",-2280.4,8.493e-05,2,"2026-04-17T00:50:41.801",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635101,1776387041811,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.811",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635102,1776387041820,"fUST",-1206.044491,8.493e-05,2,"2026-04-17T00:50:41.820",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635103,1776387041830,"fUST",-640.56,8.493e-05,2,"2026-04-17T00:50:41.830",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635104,1776387041840,"fUST",-4674.04,8.493e-05,2,"2026-04-17T00:50:41.840",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635105,1776387041849,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.849",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635106,1776387041858,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.858",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635107,1776387041868,"fUST",-2994.88,8.493e-05,2,"2026-04-17T00:50:41.868",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635108,1776387041879,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.879",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635109,1776387041888,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.888",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635110,1776387041898,"fUST",-899.34,8.493e-05,2,"2026-04-17T00:50:41.898",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635111,1776387041907,"fUST",-587.68,8.493e-05,2,"2026-04-17T00:50:41.907",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635112,1776387041917,"fUST",-5453.75,8.493e-05,2,"2026-04-17T00:50:41.917",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635113,1776387041927,"fUST",-1955.11,8.493e-05,2,"2026-04-17T00:50:41.927",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635114,1776387041936,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.936",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635115,1776387041945,"fUST",-3111.31,8.493e-05,2,"2026-04-17T00:50:41.945",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635116,1776387041955,"fUST",-1431.79,8.493e-05,2,"2026-04-17T00:50:41.955",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635118,1776387041964,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:41.964",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635120,1776387041973,"fUST",-22803.41,8.493e-05,2,"2026-04-17T00:50:41.973",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635122,1776387041982,"fUST",-613.98,8.493e-05,2,"2026-04-17T00:50:41.982",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635124,1776387041991,"fUST",-2348.89,8.493e-05,2,"2026-04-17T00:50:41.991",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635125,1776387042001,"fUST",-4478.11,8.493e-05,2,"2026-04-17T00:50:42.001",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635126,1776387042010,"fUST",-676.97,8.493e-05,2,"2026-04-17T00:50:42.010",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635127,1776387042019,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:42.019",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635128,1776387042029,"fUST",-2538.81,8.493e-05,2,"2026-04-17T00:50:42.029",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635129,1776387042038,"fUST",-1755.24,8.493e-05,2,"2026-04-17T00:50:42.038",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635130,1776387042047,"fUST",-3860.62,8.493e-05,2,"2026-04-17T00:50:42.047",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635131,1776387042057,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:42.057",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635132,1776387042066,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:42.066",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635133,1776387042076,"fUST",-6383.9,8.493e-05,2,"2026-04-17T00:50:42.076",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635134,1776387042085,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:42.085",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635135,1776387042095,"fUST",-1049.52,8.493e-05,2,"2026-04-17T00:50:42.095",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635136,1776387042104,"fUST",-13023.47,8.493e-05,2,"2026-04-17T00:50:42.104",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635137,1776387042116,"fUST",-1666.5,8.493e-05,2,"2026-04-17T00:50:42.116",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635138,1776387042125,"fUST",-2590.59,8.493e-05,2,"2026-04-17T00:50:42.125",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635140,1776387042135,"fUST",-684.32,8.493e-05,2,"2026-04-17T00:50:42.135",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635142,1776387042144,"fUST",-6038.21,8.493e-05,2,"2026-04-17T00:50:42.144",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635144,1776387042154,"fUST",-161.47076006,8.493e-05,2,"2026-04-17T00:50:42.154",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635146,1776387042164,"fUST",-663.91,8.493e-05,2,"2026-04-17T00:50:42.164",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635148,1776387042174,"fUST",-635.84,8.493e-05,2,"2026-04-17T00:50:42.174",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635150,1776387042183,"fUST",-1187.6,8.493e-05,2,"2026-04-17T00:50:42.183",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635152,1776387042193,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:42.193",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635154,1776387042202,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:42.202",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635156,1776387042212,"fUST",-531.32,8.493e-05,2,"2026-04-17T00:50:42.212",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635158,1776387042221,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:42.221",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635160,1776387042230,"fUST",-1202.77,8.493e-05,2,"2026-04-17T00:50:42.230",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635163,1776387042240,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:42.240",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635166,1776387042250,"fUST",-524.49,8.493e-05,2,"2026-04-17T00:50:42.250",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635168,1776387042260,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:42.260",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635172,1776387042270,"fUST",-500.0,8.493e-05,2,"2026-04-17T00:50:42.270",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635174,1776387042279,"fUST",-11127.58994055,8.5e-05,2,"2026-04-17T00:50:42.279",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635176,1776387042288,"fUST",-2230.315306,8.581e-05,2,"2026-04-17T00:50:42.288",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635178,1776387042298,"fUST",-540.993,8.605e-05,2,"2026-04-17T00:50:42.298",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635180,1776387042307,"fUST",-186.554,8.605e-05,2,"2026-04-17T00:50:42.307",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635182,1776387042317,"fUST",-155.0,8.629e-05,2,"2026-04-17T00:50:42.317",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635184,1776387042326,"fUST",-500.0,8.71e-05,2,"2026-04-17T00:50:42.326",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635187,1776387042335,"fUST",-500.0,8.71e-05,2,"2026-04-17T00:50:42.335",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635190,1776387042345,"fUST",-500.0,8.71e-05,2,"2026-04-17T00:50:42.345",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635193,1776387042354,"fUST",-500.70567814,8.723e-05,2,"2026-04-17T00:50:42.354",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635196,1776387042365,"fUST",-500.0,8.737e-05,2,"2026-04-17T00:50:42.365",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635199,1776387042374,"fUST",-185.17876,8.742e-05,2,"2026-04-17T00:50:42.374",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635201,1776387042383,"fUST",-500.0,8.756e-05,2,"2026-04-17T00:50:42.383",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635204,1776387042393,"fUST",-809.1296,8.767e-05,2,"2026-04-17T00:50:42.393",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635206,1776387042403,"fUST",-588.7149,8.767e-05,2,"2026-04-17T00:50:42.403",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635208,1776387042412,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.412",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635210,1776387042421,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.421",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635211,1776387042430,"fUST",-181.65171622,8.767e-05,2,"2026-04-17T00:50:42.430",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635213,1776387042440,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.440",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635215,1776387042449,"fUST",-509.40093414,8.767e-05,2,"2026-04-17T00:50:42.449",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635217,1776387042458,"fUST",-592.27,8.767e-05,2,"2026-04-17T00:50:42.458",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635219,1776387042468,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.468",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635221,1776387042477,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.477",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635223,1776387042487,"fUST",-621.28,8.767e-05,2,"2026-04-17T00:50:42.487",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635225,1776387042496,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.496",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635227,1776387042506,"fUST",-781.0,8.767e-05,2,"2026-04-17T00:50:42.506",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635229,1776387042515,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.515",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635231,1776387042525,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.525",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635233,1776387042534,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.534",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635235,1776387042544,"fUST",-1176.84,8.767e-05,2,"2026-04-17T00:50:42.544",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635237,1776387042553,"fUST",-606.05,8.767e-05,2,"2026-04-17T00:50:42.553",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635239,1776387042563,"fUST",-848.54,8.767e-05,2,"2026-04-17T00:50:42.563",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635241,1776387042572,"fUST",-1345.07,8.767e-05,2,"2026-04-17T00:50:42.572",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635243,1776387042582,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.582",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635245,1776387042592,"fUST",-661.78,8.767e-05,2,"2026-04-17T00:50:42.592",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635247,1776387042601,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.601",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635249,1776387042611,"fUST",-685.72,8.767e-05,2,"2026-04-17T00:50:42.611",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635251,1776387042621,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.621",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635253,1776387042630,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.630",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635255,1776387042640,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.640",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635257,1776387042650,"fUST",-1173.66,8.767e-05,2,"2026-04-17T00:50:42.650",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635259,1776387042659,"fUST",-535.03,8.767e-05,2,"2026-04-17T00:50:42.659",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635261,1776387042670,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.670",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635263,1776387042679,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.679",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635265,1776387042689,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.689",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635267,1776387042698,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.698",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635269,1776387042708,"fUST",-930.12,8.767e-05,2,"2026-04-17T00:50:42.708",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635271,1776387042718,"fUST",-2369.81,8.767e-05,2,"2026-04-17T00:50:42.718",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635273,1776387042727,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.727",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635275,1776387042737,"fUST",-530.36,8.767e-05,2,"2026-04-17T00:50:42.737",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635277,1776387042746,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.746",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635279,1776387042756,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.756",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635281,1776387042765,"fUST",-886.48,8.767e-05,2,"2026-04-17T00:50:42.765",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635283,1776387042776,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.776",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635285,1776387042786,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.786",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635287,1776387042796,"fUST",-2010.89,8.767e-05,2,"2026-04-17T00:50:42.796",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635289,1776387042806,"fUST",-930.88,8.767e-05,2,"2026-04-17T00:50:42.806",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635291,1776387042815,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.815",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635293,1776387042825,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.825",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635295,1776387042834,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.834",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635297,1776387042843,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.843",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635299,1776387042855,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.855",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635301,1776387042865,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.865",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635303,1776387042874,"fUST",-1869.5,8.767e-05,2,"2026-04-17T00:50:42.874",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635305,1776387042884,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.884",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635307,1776387042894,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.894",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635308,1776387042904,"fUST",-1292.93,8.767e-05,2,"2026-04-17T00:50:42.904",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635310,1776387042913,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.913",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635312,1776387042922,"fUST",-2722.35,8.767e-05,2,"2026-04-17T00:50:42.922",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635314,1776387042932,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.932",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635316,1776387042941,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.941",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635318,1776387042951,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.951",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635320,1776387042960,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.960",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635322,1776387042970,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.970",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635324,1776387042979,"fUST",-1225.85,8.767e-05,2,"2026-04-17T00:50:42.979",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635326,1776387042989,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:42.989",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635328,1776387042998,"fUST",-2215.35,8.767e-05,2,"2026-04-17T00:50:42.998",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635330,1776387043007,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.007",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635332,1776387043017,"fUST",-685.69,8.767e-05,2,"2026-04-17T00:50:43.017",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635334,1776387043026,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.026",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635336,1776387043035,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.035",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635338,1776387043045,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.045",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635340,1776387043054,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.054",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635342,1776387043063,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.063",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635344,1776387043073,"fUST",-2114.12,8.767e-05,2,"2026-04-17T00:50:43.073",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635346,1776387043083,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.083",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635348,1776387043092,"fUST",-1537.42,8.767e-05,2,"2026-04-17T00:50:43.092",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635350,1776387043103,"fUST",-2311.04,8.767e-05,2,"2026-04-17T00:50:43.103",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635352,1776387043112,"fUST",-1852.31,8.767e-05,2,"2026-04-17T00:50:43.112",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635354,1776387043122,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.122",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635356,1776387043132,"fUST",-4960.81,8.767e-05,2,"2026-04-17T00:50:43.132",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635358,1776387043141,"fUST",-2704.7,8.767e-05,2,"2026-04-17T00:50:43.141",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635360,1776387043151,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.151",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635362,1776387043161,"fUST",-2399.18,8.767e-05,2,"2026-04-17T00:50:43.161",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635364,1776387043170,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.170",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635366,1776387043180,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.180",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635368,1776387043190,"fUST",-5457.94,8.767e-05,2,"2026-04-17T00:50:43.190",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635370,1776387043199,"fUST",-1318.97,8.767e-05,2,"2026-04-17T00:50:43.199",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635372,1776387043208,"fUST",-656.29,8.767e-05,2,"2026-04-17T00:50:43.208",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635374,1776387043218,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.218",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635376,1776387043227,"fUST",-5372.98,8.767e-05,2,"2026-04-17T00:50:43.227",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635378,1776387043236,"fUST",-3709.08,8.767e-05,2,"2026-04-17T00:50:43.236",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635380,1776387043246,"fUST",-2023.17,8.767e-05,2,"2026-04-17T00:50:43.246",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635382,1776387043256,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.256",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635384,1776387043265,"fUST",-944.92,8.767e-05,2,"2026-04-17T00:50:43.265",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635386,1776387043274,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.274",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635388,1776387043285,"fUST",-566.29,8.767e-05,2,"2026-04-17T00:50:43.285",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635390,1776387043294,"fUST",-2280.4,8.767e-05,2,"2026-04-17T00:50:43.294",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635392,1776387043304,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.304",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635394,1776387043313,"fUST",-1206.044491,8.767e-05,2,"2026-04-17T00:50:43.313",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635396,1776387043323,"fUST",-640.56,8.767e-05,2,"2026-04-17T00:50:43.323",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635398,1776387043332,"fUST",-4674.04,8.767e-05,2,"2026-04-17T00:50:43.332",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635400,1776387043341,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.341",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635402,1776387043350,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.350",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635404,1776387043360,"fUST",-2994.88,8.767e-05,2,"2026-04-17T00:50:43.360",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635406,1776387043369,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.369",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635408,1776387043378,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.378",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635410,1776387043388,"fUST",-899.34,8.767e-05,2,"2026-04-17T00:50:43.388",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635411,1776387043398,"fUST",-587.68,8.767e-05,2,"2026-04-17T00:50:43.398",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635413,1776387043407,"fUST",-5453.75,8.767e-05,2,"2026-04-17T00:50:43.407",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635415,1776387043416,"fUST",-1955.11,8.767e-05,2,"2026-04-17T00:50:43.416",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635417,1776387043427,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.427",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635419,1776387043436,"fUST",-3111.31,8.767e-05,2,"2026-04-17T00:50:43.436",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635421,1776387043446,"fUST",-1431.79,8.767e-05,2,"2026-04-17T00:50:43.446",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635423,1776387043455,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.455",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635425,1776387043464,"fUST",-22803.41,8.767e-05,2,"2026-04-17T00:50:43.464",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635427,1776387043473,"fUST",-613.98,8.767e-05,2,"2026-04-17T00:50:43.473",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635429,1776387043484,"fUST",-2348.89,8.767e-05,2,"2026-04-17T00:50:43.484",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635431,1776387043493,"fUST",-4478.11,8.767e-05,2,"2026-04-17T00:50:43.493",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635433,1776387043502,"fUST",-676.97,8.767e-05,2,"2026-04-17T00:50:43.502",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635435,1776387043512,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.512",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635437,1776387043521,"fUST",-2538.81,8.767e-05,2,"2026-04-17T00:50:43.521",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635439,1776387043531,"fUST",-1755.24,8.767e-05,2,"2026-04-17T00:50:43.531",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635441,1776387043540,"fUST",-3860.62,8.767e-05,2,"2026-04-17T00:50:43.540",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635443,1776387043549,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.549",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635445,1776387043559,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.559",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635447,1776387043568,"fUST",-6383.9,8.767e-05,2,"2026-04-17T00:50:43.568",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635449,1776387043577,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.577",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635451,1776387043587,"fUST",-1049.52,8.767e-05,2,"2026-04-17T00:50:43.587",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635453,1776387043597,"fUST",-13023.47,8.767e-05,2,"2026-04-17T00:50:43.597",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635455,1776387043605,"fUST",-1666.5,8.767e-05,2,"2026-04-17T00:50:43.605",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635457,1776387043615,"fUST",-2590.59,8.767e-05,2,"2026-04-17T00:50:43.615",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635459,1776387043624,"fUST",-684.32,8.767e-05,2,"2026-04-17T00:50:43.624",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635461,1776387043634,"fUST",-6038.21,8.767e-05,2,"2026-04-17T00:50:43.634",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635463,1776387043643,"fUST",-663.91,8.767e-05,2,"2026-04-17T00:50:43.643",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635465,1776387043652,"fUST",-635.84,8.767e-05,2,"2026-04-17T00:50:43.652",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635467,1776387043661,"fUST",-1187.6,8.767e-05,2,"2026-04-17T00:50:43.661",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635469,1776387043670,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.670",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635471,1776387043679,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.679",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635473,1776387043688,"fUST",-531.32,8.767e-05,2,"2026-04-17T00:50:43.688",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635475,1776387043698,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.698",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635477,1776387043707,"fUST",-1202.77,8.767e-05,2,"2026-04-17T00:50:43.707",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635479,1776387043716,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.716",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635481,1776387043726,"fUST",-524.49,8.767e-05,2,"2026-04-17T00:50:43.726",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635483,1776387043735,"fUST",-500.0,8.767e-05,2,"2026-04-17T00:50:43.735",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635485,1776387043745,"fUST",-250.0,8.8e-05,2,"2026-04-17T00:50:43.745",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635487,1776387043755,"fUST",-250.0,8.8e-05,2,"2026-04-17T00:50:43.755",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635489,1776387043764,"fUST",-1000.0,8.857e-05,2,"2026-04-17T00:50:43.764",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635491,1776387043773,"fUST",-1000.0,8.857e-05,2,"2026-04-17T00:50:43.773",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635493,1776387043781,"fUST",-1000.0,8.857e-05,2,"2026-04-17T00:50:43.781",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635494,1776387043791,"fUST",-1000.0,8.857e-05,2,"2026-04-17T00:50:43.791",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635496,1776387043800,"fUST",-293220.5022468,8.9e-05,2,"2026-04-17T00:50:43.800",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635498,1776387043809,"fUST",-179.00901206,9e-05,2,"2026-04-17T00:50:43.809",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635500,1776387043818,"fUST",-250.0,9e-05,2,"2026-04-17T00:50:43.818",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635502,1776387043827,"fUST",-250.0,9e-05,2,"2026-04-17T00:50:43.827",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635504,1776387043837,"fUST",-250.0,9e-05,2,"2026-04-17T00:50:43.837",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635506,1776387043846,"fUST",-250.0,9e-05,2,"2026-04-17T00:50:43.846",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635508,1776387043855,"fUST",-250.5,9e-05,2,"2026-04-17T00:50:43.855",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635510,1776387043865,"fUST",-5000.0,9e-05,2,"2026-04-17T00:50:43.865",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635512,1776387043874,"fUST",-5000.0,9e-05,2,"2026-04-17T00:50:43.874",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635514,1776387043883,"fUST",-5000.0,9e-05,2,"2026-04-17T00:50:43.883",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635516,1776387043893,"fUST",-5000.0,9e-05,2,"2026-04-17T00:50:43.893",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635518,1776387043903,"fUST",-5000.0,9e-05,2,"2026-04-17T00:50:43.903",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635520,1776387043912,"fUST",-155.0,9.04e-05,2,"2026-04-17T00:50:43.912",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635522,1776387043922,"fUST",-809.1296,9.041e-05,2,"2026-04-17T00:50:43.922",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635524,1776387043931,"fUST",-588.7149,9.041e-05,2,"2026-04-17T00:50:43.931",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635526,1776387043941,"fUST",-476.95825122,9.041e-05,2,"2026-04-17T00:50:43.941",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635528,1776387043950,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:43.950",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635530,1776387043959,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:43.959",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635532,1776387043968,"fUST",-592.27,9.041e-05,2,"2026-04-17T00:50:43.968",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635534,1776387043978,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:43.978",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635536,1776387043987,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:43.987",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635538,1776387043996,"fUST",-621.28,9.041e-05,2,"2026-04-17T00:50:43.996",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635540,1776387044005,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.005",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635542,1776387044014,"fUST",-781.0,9.041e-05,2,"2026-04-17T00:50:44.014",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635544,1776387044023,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.023",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635546,1776387044032,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.032",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635548,1776387044041,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.041",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635550,1776387044051,"fUST",-1176.84,9.041e-05,2,"2026-04-17T00:50:44.051",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635552,1776387044060,"fUST",-606.05,9.041e-05,2,"2026-04-17T00:50:44.060",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635554,1776387044069,"fUST",-848.54,9.041e-05,2,"2026-04-17T00:50:44.069",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635556,1776387044079,"fUST",-1345.07,9.041e-05,2,"2026-04-17T00:50:44.079",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635558,1776387044089,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.089",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635559,1776387044098,"fUST",-661.78,9.041e-05,2,"2026-04-17T00:50:44.098",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635561,1776387044107,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.107",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635564,1776387044120,"fUST",-685.72,9.041e-05,2,"2026-04-17T00:50:44.120",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635566,1776387044130,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.130",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635567,1776387044139,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.139",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635569,1776387044148,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.148",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635571,1776387044158,"fUST",-1173.66,9.041e-05,2,"2026-04-17T00:50:44.158",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635573,1776387044167,"fUST",-535.03,9.041e-05,2,"2026-04-17T00:50:44.167",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635575,1776387044176,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.176",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635576,1776387044185,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.185",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635577,1776387044195,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.195",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635578,1776387044203,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.203",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635579,1776387044213,"fUST",-930.12,9.041e-05,2,"2026-04-17T00:50:44.213",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635580,1776387044222,"fUST",-2369.81,9.041e-05,2,"2026-04-17T00:50:44.222",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635581,1776387044230,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.230",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635582,1776387044239,"fUST",-530.36,9.041e-05,2,"2026-04-17T00:50:44.239",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635583,1776387044248,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.248",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635584,1776387044258,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.258",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635585,1776387044267,"fUST",-886.48,9.041e-05,2,"2026-04-17T00:50:44.267",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635587,1776387044277,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.277",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635589,1776387044287,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.287",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635591,1776387044296,"fUST",-2010.89,9.041e-05,2,"2026-04-17T00:50:44.296",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635593,1776387044305,"fUST",-930.88,9.041e-05,2,"2026-04-17T00:50:44.305",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635594,1776387044314,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.314",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635596,1776387044324,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.324",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635598,1776387044333,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.333",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635600,1776387044342,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.342",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635602,1776387044352,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.352",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635605,1776387044362,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.362",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635607,1776387044371,"fUST",-1869.5,9.041e-05,2,"2026-04-17T00:50:44.371",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635609,1776387044381,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.381",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635611,1776387044390,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.390",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635613,1776387044400,"fUST",-1292.93,9.041e-05,2,"2026-04-17T00:50:44.400",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635614,1776387044409,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.409",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635616,1776387044418,"fUST",-2722.35,9.041e-05,2,"2026-04-17T00:50:44.418",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635619,1776387044428,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.428",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635636,1776387044585,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.585",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635638,1776387044595,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.595",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635640,1776387044605,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.605",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635642,1776387044614,"fUST",-161.77717153,9.041e-05,2,"2026-04-17T00:50:44.614",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635644,1776387044624,"fUST",-1225.85,9.041e-05,2,"2026-04-17T00:50:44.624",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635646,1776387044633,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.633",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635648,1776387044642,"fUST",-2215.35,9.041e-05,2,"2026-04-17T00:50:44.642",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635650,1776387044651,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.651",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635652,1776387044660,"fUST",-685.69,9.041e-05,2,"2026-04-17T00:50:44.660",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635654,1776387044670,"fUST",-416.03057943,9.041e-05,2,"2026-04-17T00:50:44.670",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635656,1776387044681,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.681",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635658,1776387044691,"fUST",-392.94118598,9.041e-05,2,"2026-04-17T00:50:44.691",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635660,1776387044700,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.700",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635662,1776387044709,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.709",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635664,1776387044719,"fUST",-2114.12,9.041e-05,2,"2026-04-17T00:50:44.719",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635666,1776387044728,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.728",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635668,1776387044738,"fUST",-1537.42,9.041e-05,2,"2026-04-17T00:50:44.738",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635670,1776387044747,"fUST",-2311.04,9.041e-05,2,"2026-04-17T00:50:44.747",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635672,1776387044757,"fUST",-1852.31,9.041e-05,2,"2026-04-17T00:50:44.757",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635674,1776387044766,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.766",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635676,1776387044775,"fUST",-4960.81,9.041e-05,2,"2026-04-17T00:50:44.775",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635678,1776387044785,"fUST",-2704.7,9.041e-05,2,"2026-04-17T00:50:44.785",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635680,1776387044794,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.794",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635682,1776387044804,"fUST",-2399.18,9.041e-05,2,"2026-04-17T00:50:44.804",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635684,1776387044813,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.813",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635686,1776387044823,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.823",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635688,1776387044833,"fUST",-5457.94,9.041e-05,2,"2026-04-17T00:50:44.833",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635690,1776387044842,"fUST",-1318.97,9.041e-05,2,"2026-04-17T00:50:44.842",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635692,1776387044852,"fUST",-656.29,9.041e-05,2,"2026-04-17T00:50:44.852",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635694,1776387044862,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.862",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635696,1776387044871,"fUST",-5372.98,9.041e-05,2,"2026-04-17T00:50:44.871",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635698,1776387044880,"fUST",-3709.08,9.041e-05,2,"2026-04-17T00:50:44.880",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635700,1776387044890,"fUST",-2023.17,9.041e-05,2,"2026-04-17T00:50:44.890",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635702,1776387044899,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.899",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635704,1776387044909,"fUST",-944.92,9.041e-05,2,"2026-04-17T00:50:44.909",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635706,1776387044919,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.919",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635708,1776387044928,"fUST",-566.29,9.041e-05,2,"2026-04-17T00:50:44.928",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635710,1776387044938,"fUST",-2280.4,9.041e-05,2,"2026-04-17T00:50:44.938",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635712,1776387044947,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.947",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635714,1776387044957,"fUST",-1206.044491,9.041e-05,2,"2026-04-17T00:50:44.957",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635716,1776387044967,"fUST",-640.56,9.041e-05,2,"2026-04-17T00:50:44.967",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635718,1776387044977,"fUST",-4674.04,9.041e-05,2,"2026-04-17T00:50:44.977",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635720,1776387044986,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.986",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635722,1776387044995,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:44.995",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635724,1776387045005,"fUST",-2994.88,9.041e-05,2,"2026-04-17T00:50:45.005",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635726,1776387045014,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.014",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635728,1776387045024,"fUST",-336.8366775,9.041e-05,2,"2026-04-17T00:50:45.024",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635730,1776387045033,"fUST",-899.34,9.041e-05,2,"2026-04-17T00:50:45.033",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635732,1776387045043,"fUST",-587.68,9.041e-05,2,"2026-04-17T00:50:45.043",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635734,1776387045053,"fUST",-5453.75,9.041e-05,2,"2026-04-17T00:50:45.053",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635736,1776387045062,"fUST",-1955.11,9.041e-05,2,"2026-04-17T00:50:45.062",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635738,1776387045072,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.072",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635740,1776387045081,"fUST",-3111.31,9.041e-05,2,"2026-04-17T00:50:45.081",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635742,1776387045090,"fUST",-1431.79,9.041e-05,2,"2026-04-17T00:50:45.090",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635744,1776387045100,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.100",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635746,1776387045110,"fUST",-22803.41,9.041e-05,2,"2026-04-17T00:50:45.110",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635748,1776387045119,"fUST",-613.98,9.041e-05,2,"2026-04-17T00:50:45.119",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635750,1776387045129,"fUST",-2348.89,9.041e-05,2,"2026-04-17T00:50:45.129",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635751,1776387045138,"fUST",-4478.11,9.041e-05,2,"2026-04-17T00:50:45.138",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635752,1776387045148,"fUST",-676.97,9.041e-05,2,"2026-04-17T00:50:45.148",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635753,1776387045158,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.158",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635754,1776387045167,"fUST",-2538.81,9.041e-05,2,"2026-04-17T00:50:45.167",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635755,1776387045176,"fUST",-1755.24,9.041e-05,2,"2026-04-17T00:50:45.176",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635756,1776387045185,"fUST",-3860.62,9.041e-05,2,"2026-04-17T00:50:45.185",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635757,1776387045195,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.195",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635758,1776387045205,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.205",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635759,1776387045215,"fUST",-6383.9,9.041e-05,2,"2026-04-17T00:50:45.215",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635760,1776387045224,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.224",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635761,1776387045233,"fUST",-1049.52,9.041e-05,2,"2026-04-17T00:50:45.233",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635762,1776387045242,"fUST",-13023.47,9.041e-05,2,"2026-04-17T00:50:45.242",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635763,1776387045251,"fUST",-1666.5,9.041e-05,2,"2026-04-17T00:50:45.251",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635764,1776387045261,"fUST",-2590.59,9.041e-05,2,"2026-04-17T00:50:45.261",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635765,1776387045270,"fUST",-684.32,9.041e-05,2,"2026-04-17T00:50:45.270",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635766,1776387045280,"fUST",-6038.21,9.041e-05,2,"2026-04-17T00:50:45.280",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635767,1776387045289,"fUST",-663.91,9.041e-05,2,"2026-04-17T00:50:45.289",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635768,1776387045298,"fUST",-635.84,9.041e-05,2,"2026-04-17T00:50:45.298",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635769,1776387045308,"fUST",-1187.6,9.041e-05,2,"2026-04-17T00:50:45.308",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635770,1776387045318,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.318",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635771,1776387045327,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.327",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635772,1776387045337,"fUST",-531.32,9.041e-05,2,"2026-04-17T00:50:45.337",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635773,1776387045346,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.346",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635774,1776387045356,"fUST",-1202.77,9.041e-05,2,"2026-04-17T00:50:45.356",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635775,1776387045365,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.365",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635776,1776387045374,"fUST",-524.49,9.041e-05,2,"2026-04-17T00:50:45.374",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635777,1776387045383,"fUST",-500.0,9.041e-05,2,"2026-04-17T00:50:45.383",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635778,1776387045393,"fUST",-9716.33435031,9.09e-05,2,"2026-04-17T00:50:45.393",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635779,1776387045403,"fUST",-179.00901206,9.1e-05,2,"2026-04-17T00:50:45.403",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635780,1776387045413,"fUST",-354.56597637,9.104e-05,2,"2026-04-17T00:50:45.413",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635781,1776387045422,"fUST",-10000.0,9.123e-05,2,"2026-04-17T00:50:45.422",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635782,1776387045432,"fUST",-2312.83697232,9.129e-05,2,"2026-04-17T00:50:45.432",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635783,1776387045441,"fUST",-2476.9368884,9.129e-05,2,"2026-04-17T00:50:45.441",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635784,1776387045451,"fUST",-325.1398312,9.184e-05,2,"2026-04-17T00:50:45.451",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635785,1776387045461,"fUST",-455.4182701,9.192e-05,2,"2026-04-17T00:50:45.461",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635786,1776387045471,"fUST",-179.00901206,9.2e-05,2,"2026-04-17T00:50:45.471",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635787,1776387045480,"fUST",-1079.40187092,9.258e-05,2,"2026-04-17T00:50:45.480",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635788,1776387045489,"fUST",-500.0,9.258e-05,2,"2026-04-17T00:50:45.489",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635789,1776387045499,"fUST",-1000.0,9.258e-05,2,"2026-04-17T00:50:45.499",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635790,1776387045508,"fUST",-864.0,9.279e-05,2,"2026-04-17T00:50:45.508",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635791,1776387045518,"fUST",-1000.0,9.285e-05,2,"2026-04-17T00:50:45.518",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635792,1776387045527,"fUST",-1816.71009943,9.291e-05,2,"2026-04-17T00:50:45.527",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635793,1776387045537,"fUST",-250.0,9.3e-05,2,"2026-04-17T00:50:45.537",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635794,1776387045547,"fUST",-250.0,9.3e-05,2,"2026-04-17T00:50:45.547",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635795,1776387045556,"fUST",-1000.0,9.304e-05,2,"2026-04-17T00:50:45.556",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635796,1776387045566,"fUST",-809.1296,9.315e-05,2,"2026-04-17T00:50:45.566",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635797,1776387045575,"fUST",-588.7149,9.315e-05,2,"2026-04-17T00:50:45.575",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635798,1776387045584,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.584",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635799,1776387045594,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.594",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635800,1776387045603,"fUST",-592.27,9.315e-05,2,"2026-04-17T00:50:45.603",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635801,1776387045613,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.613",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635802,1776387045622,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.622",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635803,1776387045632,"fUST",-621.28,9.315e-05,2,"2026-04-17T00:50:45.632",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635804,1776387045641,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.641",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635805,1776387045651,"fUST",-781.0,9.315e-05,2,"2026-04-17T00:50:45.651",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635806,1776387045660,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.660",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635807,1776387045669,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.669",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635808,1776387045678,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.678",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635809,1776387045687,"fUST",-1176.84,9.315e-05,2,"2026-04-17T00:50:45.687",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635810,1776387045697,"fUST",-606.05,9.315e-05,2,"2026-04-17T00:50:45.697",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635811,1776387045706,"fUST",-1041.0,9.315e-05,2,"2026-04-17T00:50:45.706",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635812,1776387045715,"fUST",-848.54,9.315e-05,2,"2026-04-17T00:50:45.715",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635813,1776387045724,"fUST",-1345.07,9.315e-05,2,"2026-04-17T00:50:45.724",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635814,1776387045734,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.734",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635815,1776387045743,"fUST",-661.78,9.315e-05,2,"2026-04-17T00:50:45.743",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635816,1776387045753,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.753",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635817,1776387045762,"fUST",-685.72,9.315e-05,2,"2026-04-17T00:50:45.762",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635818,1776387045771,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.771",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635819,1776387045780,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.780",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635820,1776387045790,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.790",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635821,1776387045800,"fUST",-1173.66,9.315e-05,2,"2026-04-17T00:50:45.800",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635822,1776387045808,"fUST",-535.03,9.315e-05,2,"2026-04-17T00:50:45.808",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635823,1776387045819,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.819",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635824,1776387045829,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.829",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635825,1776387045839,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.839",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635826,1776387045848,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.848",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635827,1776387045857,"fUST",-930.12,9.315e-05,2,"2026-04-17T00:50:45.857",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635828,1776387045867,"fUST",-2369.81,9.315e-05,2,"2026-04-17T00:50:45.867",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635829,1776387045876,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.876",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635830,1776387045886,"fUST",-530.36,9.315e-05,2,"2026-04-17T00:50:45.886",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635831,1776387045895,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.895",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635832,1776387045905,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.905",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635833,1776387045915,"fUST",-886.48,9.315e-05,2,"2026-04-17T00:50:45.915",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635834,1776387045924,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.924",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635835,1776387045933,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.933",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635836,1776387045943,"fUST",-2010.89,9.315e-05,2,"2026-04-17T00:50:45.943",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635837,1776387045952,"fUST",-930.88,9.315e-05,2,"2026-04-17T00:50:45.952",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635838,1776387045962,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.962",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635839,1776387045972,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.972",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635840,1776387045981,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.981",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635841,1776387045991,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:45.991",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635842,1776387046002,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.002",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635843,1776387046013,"fUST",-283.58769471,9.315e-05,2,"2026-04-17T00:50:46.013",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635844,1776387046024,"fUST",-1869.5,9.315e-05,2,"2026-04-17T00:50:46.024",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635845,1776387046035,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.035",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635846,1776387046048,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.048",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635847,1776387046059,"fUST",-1292.93,9.315e-05,2,"2026-04-17T00:50:46.059",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635848,1776387046068,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.068",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635849,1776387046078,"fUST",-2722.35,9.315e-05,2,"2026-04-17T00:50:46.078",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635850,1776387046088,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.088",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635851,1776387046097,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.097",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635852,1776387046106,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.106",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635853,1776387046116,"fUST",-206.26043407,9.315e-05,2,"2026-04-17T00:50:46.116",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635854,1776387046126,"fUST",-1225.85,9.315e-05,2,"2026-04-17T00:50:46.126",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635855,1776387046135,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.135",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635856,1776387046144,"fUST",-2215.35,9.315e-05,2,"2026-04-17T00:50:46.144",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635857,1776387046154,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.154",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635858,1776387046163,"fUST",-685.69,9.315e-05,2,"2026-04-17T00:50:46.163",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635859,1776387046173,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.173",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635860,1776387046182,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.182",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635861,1776387046191,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.191",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635862,1776387046201,"fUST",-2114.12,9.315e-05,2,"2026-04-17T00:50:46.201",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635863,1776387046215,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.215",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635864,1776387046224,"fUST",-1537.42,9.315e-05,2,"2026-04-17T00:50:46.224",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635865,1776387046234,"fUST",-2311.04,9.315e-05,2,"2026-04-17T00:50:46.234",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635866,1776387046243,"fUST",-1852.31,9.315e-05,2,"2026-04-17T00:50:46.243",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635867,1776387046254,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.254",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635868,1776387046263,"fUST",-4960.81,9.315e-05,2,"2026-04-17T00:50:46.263",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635869,1776387046273,"fUST",-2704.7,9.315e-05,2,"2026-04-17T00:50:46.273",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635870,1776387046282,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.282",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635871,1776387046291,"fUST",-2399.18,9.315e-05,2,"2026-04-17T00:50:46.291",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635872,1776387046300,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.300",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635873,1776387046310,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.310",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635874,1776387046320,"fUST",-5457.94,9.315e-05,2,"2026-04-17T00:50:46.320",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635875,1776387046329,"fUST",-1318.97,9.315e-05,2,"2026-04-17T00:50:46.329",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635876,1776387046337,"fUST",-656.29,9.315e-05,2,"2026-04-17T00:50:46.337",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635877,1776387046347,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.347",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635878,1776387046356,"fUST",-5372.98,9.315e-05,2,"2026-04-17T00:50:46.356",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635879,1776387046365,"fUST",-3709.08,9.315e-05,2,"2026-04-17T00:50:46.365",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635880,1776387046374,"fUST",-2023.17,9.315e-05,2,"2026-04-17T00:50:46.374",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635881,1776387046383,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.383",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635882,1776387046392,"fUST",-944.92,9.315e-05,2,"2026-04-17T00:50:46.392",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635883,1776387046401,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.401",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635884,1776387046411,"fUST",-566.29,9.315e-05,2,"2026-04-17T00:50:46.411",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635885,1776387046420,"fUST",-2280.4,9.315e-05,2,"2026-04-17T00:50:46.420",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635886,1776387046430,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.430",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635887,1776387046439,"fUST",-1206.044491,9.315e-05,2,"2026-04-17T00:50:46.439",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635888,1776387046448,"fUST",-640.56,9.315e-05,2,"2026-04-17T00:50:46.448",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635889,1776387046458,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.458",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635890,1776387046467,"fUST",-4674.04,9.315e-05,2,"2026-04-17T00:50:46.467",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635891,1776387046477,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.477",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635892,1776387046486,"fUST",-2994.88,9.315e-05,2,"2026-04-17T00:50:46.486",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635893,1776387046496,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.496",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635894,1776387046505,"fUST",-899.34,9.315e-05,2,"2026-04-17T00:50:46.505",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635895,1776387046514,"fUST",-587.68,9.315e-05,2,"2026-04-17T00:50:46.514",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635896,1776387046523,"fUST",-5453.75,9.315e-05,2,"2026-04-17T00:50:46.523",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635897,1776387046533,"fUST",-1955.11,9.315e-05,2,"2026-04-17T00:50:46.533",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635898,1776387046542,"fUST",-500.0,9.315e-05,2,"2026-04-17T00:50:46.542",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635899,1776387046551,"fUST",-1790.51619551,9.315e-05,2,"2026-04-17T00:50:46.551",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635901,1776387046940,"fUST",-900.79047535,8.219e-05,2,"2026-04-17T00:50:46.940",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635906,1776387047628,"fUST",-4373.0,8.219e-05,2,"2026-04-17T00:50:47.628",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635907,1776387047639,"fUST",-1167.16952465,8.219e-05,2,"2026-04-17T00:50:47.639",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635908,1776387047648,"fUST",-500.0,8.219e-05,2,"2026-04-17T00:50:47.648",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635909,1776387047658,"fUST",-6440.96,8.493e-05,2,"2026-04-17T00:50:47.658",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635910,1776387047667,"fUST",-635.2995002,8.493e-05,2,"2026-04-17T00:50:47.667",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635911,1776387047677,"fUST",-6440.96,8.767e-05,2,"2026-04-17T00:50:47.677",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635912,1776387047687,"fUST",-2860.85895088,9.041e-05,2,"2026-04-17T00:50:47.687",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635934,1776387151733,"fUST",200.0,0.00024292,120,"2026-04-17T00:52:31.733",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635936,1776387331178,"fUST",200.0,0.00023897,120,"2026-04-17T00:55:31.178",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635937,1776387451710,"fUST",200.0,0.00023618,120,"2026-04-17T00:57:31.710",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635940,1776387733044,"fUST",301.15361122,0.00024,120,"2026-04-17T01:02:13.044",0.0002628,41.0,0.8946255207747873,309243741.01934135]
[420635943,1776388009882,"fUST",155.0,0.00024657,120,"2026-04-17T01:06:49.882",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635947,1776388238551,"fUST",-522.0,7.216e-05,2,"2026-04-17T01:10:38.551",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635948,1776388238561,"fUST",-290.61829468,7.216e-05,2,"2026-04-17T01:10:38.561",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635949,1776388238571,"fUST",-5148.29407358,7.274e-05,2,"2026-04-17T01:10:38.571",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635950,1776388238580,"fUST",-9950.10712629,7.374e-05,2,"2026-04-17T01:10:38.580",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635951,1776388238589,"fUST",-9848.8005308,7.6e-05,2,"2026-04-17T01:10:38.589",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635952,1776388238599,"fUST",-11654.47358289,8.205e-05,2,"2026-04-17T01:10:38.599",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635953,1776388238608,"fUST",-160.0,8.206e-05,2,"2026-04-17T01:10:38.608",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635954,1776388238617,"fUST",-2150.738,8.214e-05,2,"2026-04-17T01:10:38.617",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635955,1776388238626,"fUST",-210.40400421,8.218e-05,2,"2026-04-17T01:10:38.626",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635956,1776388238635,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.635",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635957,1776388238644,"fUST",-363.64248212,8.218e-05,2,"2026-04-17T01:10:38.644",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635958,1776388238654,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.654",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635959,1776388238663,"fUST",-350.51790579,8.218e-05,2,"2026-04-17T01:10:38.663",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635960,1776388238672,"fUST",-192.91236844,8.218e-05,2,"2026-04-17T01:10:38.672",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635961,1776388238682,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.682",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635962,1776388238691,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.691",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635963,1776388238700,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.700",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635966,1776388238710,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.710",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635969,1776388238720,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.720",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635970,1776388238730,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.730",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635971,1776388238739,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.739",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635972,1776388238749,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.749",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635973,1776388238758,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.758",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635974,1776388238768,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.768",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635975,1776388238777,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.777",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635976,1776388238787,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.787",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635977,1776388238797,"fUST",-194.6818815,8.218e-05,2,"2026-04-17T01:10:38.797",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635978,1776388238806,"fUST",-400.0,8.218e-05,2,"2026-04-17T01:10:38.806",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635979,1776388238816,"fUST",-500.0,8.218e-05,2,"2026-04-17T01:10:38.816",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635980,1776388238826,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.826",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635981,1776388238835,"fUST",-172.18901468,8.219e-05,2,"2026-04-17T01:10:38.835",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635982,1776388238845,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.845",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635983,1776388238854,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.854",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635984,1776388238864,"fUST",-215.94702839,8.219e-05,2,"2026-04-17T01:10:38.864",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635985,1776388238873,"fUST",-170.54306624,8.219e-05,2,"2026-04-17T01:10:38.873",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635986,1776388238882,"fUST",-542.86,8.219e-05,2,"2026-04-17T01:10:38.882",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635987,1776388238892,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.892",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635988,1776388238901,"fUST",-1281.2879,8.219e-05,2,"2026-04-17T01:10:38.901",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635989,1776388238911,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.911",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635990,1776388238920,"fUST",-929.15,8.219e-05,2,"2026-04-17T01:10:38.920",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635991,1776388238930,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.930",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635992,1776388238939,"fUST",-778.01,8.219e-05,2,"2026-04-17T01:10:38.939",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635993,1776388238949,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.949",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635994,1776388238958,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.958",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635995,1776388238967,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.967",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635996,1776388238976,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.976",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635997,1776388238986,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.986",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635998,1776388238995,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:38.995",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420635999,1776388239004,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.004",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636000,1776388239013,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.013",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636001,1776388239023,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.023",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636002,1776388239032,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.032",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636003,1776388239042,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.042",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636004,1776388239050,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.050",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636005,1776388239060,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.060",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636006,1776388239069,"fUST",-2148.14,8.219e-05,2,"2026-04-17T01:10:39.069",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636007,1776388239078,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.078",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636008,1776388239087,"fUST",-1667.83,8.219e-05,2,"2026-04-17T01:10:39.087",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636009,1776388239097,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.097",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636010,1776388239107,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.107",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636011,1776388239116,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.116",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636012,1776388239126,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.126",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636013,1776388239136,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.136",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636014,1776388239145,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.145",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636015,1776388239154,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.154",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636016,1776388239164,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.164",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636017,1776388239173,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.173",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636018,1776388239182,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.182",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636019,1776388239192,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.192",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636020,1776388239201,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.201",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636021,1776388239210,"fUST",-1635.34,8.219e-05,2,"2026-04-17T01:10:39.210",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636022,1776388239220,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.220",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636023,1776388239229,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.229",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636024,1776388239238,"fUST",-511.65,8.219e-05,2,"2026-04-17T01:10:39.238",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636025,1776388239248,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.248",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636026,1776388239258,"fUST",-738.35,8.219e-05,2,"2026-04-17T01:10:39.258",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636027,1776388239267,"fUST",-1067.71,8.219e-05,2,"2026-04-17T01:10:39.267",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636028,1776388239276,"fUST",-1744.31,8.219e-05,2,"2026-04-17T01:10:39.276",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636029,1776388239285,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.285",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636030,1776388239294,"fUST",-2480.89,8.219e-05,2,"2026-04-17T01:10:39.294",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636031,1776388239304,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.304",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636032,1776388239314,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.314",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636033,1776388239323,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.323",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636034,1776388239332,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.332",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636035,1776388239342,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.342",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636037,1776388239351,"fUST",-989.67,8.219e-05,2,"2026-04-17T01:10:39.351",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636039,1776388239360,"fUST",-500.80268656,8.219e-05,2,"2026-04-17T01:10:39.360",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636040,1776388239370,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.370",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636041,1776388239380,"fUST",-5770.46,8.219e-05,2,"2026-04-17T01:10:39.380",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636042,1776388239389,"fUST",-448.46376768,8.219e-05,2,"2026-04-17T01:10:39.389",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636044,1776388239399,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.399",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636046,1776388239408,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.408",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636048,1776388239418,"fUST",-991.29,8.219e-05,2,"2026-04-17T01:10:39.418",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636049,1776388239427,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.427",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636051,1776388239437,"fUST",-2123.08,8.219e-05,2,"2026-04-17T01:10:39.437",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636052,1776388239446,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.446",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636053,1776388239455,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.455",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636054,1776388239466,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.466",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636055,1776388239475,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.475",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636056,1776388239485,"fUST",-3990.31,8.219e-05,2,"2026-04-17T01:10:39.485",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636057,1776388239494,"fUST",-361.25668749,8.219e-05,2,"2026-04-17T01:10:39.494",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636058,1776388239503,"fUST",-1899.35,8.219e-05,2,"2026-04-17T01:10:39.503",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636059,1776388239512,"fUST",-542.84,8.219e-05,2,"2026-04-17T01:10:39.512",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636060,1776388239522,"fUST",-1715.34,8.219e-05,2,"2026-04-17T01:10:39.522",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636061,1776388239532,"fUST",-1044.18,8.219e-05,2,"2026-04-17T01:10:39.532",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636062,1776388239541,"fUST",-1466.41,8.219e-05,2,"2026-04-17T01:10:39.541",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636063,1776388239550,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.550",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636064,1776388239559,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.559",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636065,1776388239569,"fUST",-1217.13,8.219e-05,2,"2026-04-17T01:10:39.569",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636066,1776388239578,"fUST",-3042.61,8.219e-05,2,"2026-04-17T01:10:39.578",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636067,1776388239588,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.588",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636068,1776388239597,"fUST",-1866.04,8.219e-05,2,"2026-04-17T01:10:39.597",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636069,1776388239606,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.606",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636070,1776388239616,"fUST",-519.56,8.219e-05,2,"2026-04-17T01:10:39.616",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636071,1776388239625,"fUST",-711.97,8.219e-05,2,"2026-04-17T01:10:39.625",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636072,1776388239636,"fUST",-518.87,8.219e-05,2,"2026-04-17T01:10:39.636",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636073,1776388239645,"fUST",-506.91,8.219e-05,2,"2026-04-17T01:10:39.645",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636074,1776388239655,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.655",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636075,1776388239665,"fUST",-4657.7,8.219e-05,2,"2026-04-17T01:10:39.665",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636076,1776388239675,"fUST",-394.19925941,8.219e-05,2,"2026-04-17T01:10:39.675",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636077,1776388239689,"fUST",-105.80074059,8.219e-05,2,"2026-04-17T01:10:39.689",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636078,1776388239699,"fUST",-2040.97,8.219e-05,2,"2026-04-17T01:10:39.699",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636079,1776388239708,"fUST",-4518.0,8.219e-05,2,"2026-04-17T01:10:39.708",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636080,1776388239717,"fUST",-789.72,8.219e-05,2,"2026-04-17T01:10:39.717",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636081,1776388239728,"fUST",-1999.07,8.219e-05,2,"2026-04-17T01:10:39.728",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636082,1776388239739,"fUST",-2412.62,8.219e-05,2,"2026-04-17T01:10:39.739",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636083,1776388239748,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.748",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636084,1776388239758,"fUST",-4497.4,8.219e-05,2,"2026-04-17T01:10:39.758",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636085,1776388239767,"fUST",-548.78,8.219e-05,2,"2026-04-17T01:10:39.767",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636086,1776388239778,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.778",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636087,1776388239788,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.788",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636088,1776388239798,"fUST",-618.29,8.219e-05,2,"2026-04-17T01:10:39.798",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636089,1776388239807,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.807",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636090,1776388239816,"fUST",-1320.44925941,8.219e-05,2,"2026-04-17T01:10:39.816",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636091,1776388239827,"fUST",-274.46074059,8.219e-05,2,"2026-04-17T01:10:39.827",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636092,1776388239838,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.838",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636093,1776388239847,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:39.847",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636094,1776388239857,"fUST",-391.95270821,8.219e-05,2,"2026-04-17T01:10:39.857",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636099,1776388240767,"fUST",-443.8767968,8.219e-05,2,"2026-04-17T01:10:40.767",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636116,1776388243238,"fUST",-1902.25049499,8.219e-05,2,"2026-04-17T01:10:43.238",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636117,1776388243249,"fUST",-1589.47,8.219e-05,2,"2026-04-17T01:10:43.249",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636118,1776388243258,"fUST",-3840.63,8.219e-05,2,"2026-04-17T01:10:43.258",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636119,1776388243269,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:43.269",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636120,1776388243279,"fUST",-1045.83,8.219e-05,2,"2026-04-17T01:10:43.279",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636121,1776388243289,"fUST",-529.87,8.219e-05,2,"2026-04-17T01:10:43.289",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636122,1776388243299,"fUST",-4030.79,8.219e-05,2,"2026-04-17T01:10:43.299",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636123,1776388243308,"fUST",-564.14,8.219e-05,2,"2026-04-17T01:10:43.308",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636124,1776388243492,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:43.492",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636125,1776388243503,"fUST",-3825.19,8.219e-05,2,"2026-04-17T01:10:43.503",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636126,1776388243512,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:43.512",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636127,1776388243522,"fUST",-4953.31770208,8.219e-05,2,"2026-04-17T01:10:43.522",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636128,1776388243537,"fUST",-500.68,8.219e-05,2,"2026-04-17T01:10:43.537",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636129,1776388243548,"fUST",-300.0,8.219e-05,2,"2026-04-17T01:10:43.548",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636130,1776388243559,"fUST",-798.23978973,8.219e-05,2,"2026-04-17T01:10:43.559",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636131,1776388243569,"fUST",-13591.26250819,8.219e-05,2,"2026-04-17T01:10:43.569",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636132,1776388243579,"fUST",-2288.52,8.219e-05,2,"2026-04-17T01:10:43.579",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636133,1776388243588,"fUST",-874.6,8.219e-05,2,"2026-04-17T01:10:43.588",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636134,1776388243597,"fUST",-1043.98,8.219e-05,2,"2026-04-17T01:10:43.597",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636135,1776388243607,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:43.607",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636136,1776388243616,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:43.616",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636137,1776388243625,"fUST",-2507.25,8.219e-05,2,"2026-04-17T01:10:43.625",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636138,1776388243634,"fUST",-6079.75,8.219e-05,2,"2026-04-17T01:10:43.634",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636139,1776388243643,"fUST",-5606.72,8.219e-05,2,"2026-04-17T01:10:43.643",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636140,1776388243652,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:43.652",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636141,1776388243661,"fUST",-1462.7,8.219e-05,2,"2026-04-17T01:10:43.661",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636142,1776388243671,"fUST",-11257.46,8.219e-05,2,"2026-04-17T01:10:43.671",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636143,1776388243680,"fUST",-1430.42,8.219e-05,2,"2026-04-17T01:10:43.680",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636144,1776388243689,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:43.689",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636145,1776388243698,"fUST",-579.59,8.219e-05,2,"2026-04-17T01:10:43.698",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636146,1776388243708,"fUST",-671.76,8.219e-05,2,"2026-04-17T01:10:43.708",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636147,1776388243717,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:43.717",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636148,1776388243726,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:43.726",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636149,1776388243735,"fUST",-1274.77,8.219e-05,2,"2026-04-17T01:10:43.735",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636150,1776388243745,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:43.745",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636151,1776388243754,"fUST",-46.18714425,8.219e-05,2,"2026-04-17T01:10:43.754",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636152,1776388243766,"fUST",-3711.70790314,8.219e-05,2,"2026-04-17T01:10:43.766",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636153,1776388243778,"fUST",-1935.54495261,8.219e-05,2,"2026-04-17T01:10:43.778",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636154,1776388243787,"fUST",-330.42217539,8.219e-05,2,"2026-04-17T01:10:43.787",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636155,1776388243799,"fUST",-261.00782461,8.219e-05,2,"2026-04-17T01:10:43.799",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636156,1776388243808,"fUST",-1222.33,8.219e-05,2,"2026-04-17T01:10:43.808",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636157,1776388243817,"fUST",-407.68420989,8.219e-05,2,"2026-04-17T01:10:43.817",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636163,1776388246340,"fUST",-92.31579011,8.219e-05,2,"2026-04-17T01:10:46.340",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636164,1776388246349,"fUST",-1829.57,8.219e-05,2,"2026-04-17T01:10:46.349",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636165,1776388246359,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:46.359",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636166,1776388246368,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:46.368",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636167,1776388246377,"fUST",-3824.05,8.219e-05,2,"2026-04-17T01:10:46.377",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636168,1776388246387,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:46.387",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636169,1776388246397,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:10:46.397",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636170,1776388246406,"fUST",-150.331,8.414e-05,2,"2026-04-17T01:10:46.406",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636171,1776388246416,"fUST",-2208.0,8.414e-05,2,"2026-04-17T01:10:46.416",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636172,1776388246425,"fUST",-645.0,8.414e-05,2,"2026-04-17T01:10:46.425",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636173,1776388246440,"fUST",-1408.0,8.414e-05,2,"2026-04-17T01:10:46.440",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636174,1776388246449,"fUST",-542.86,8.493e-05,2,"2026-04-17T01:10:46.449",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636175,1776388246458,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.458",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636176,1776388246467,"fUST",-1281.2879,8.493e-05,2,"2026-04-17T01:10:46.467",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636177,1776388246477,"fUST",-454.52012625,8.493e-05,2,"2026-04-17T01:10:46.477",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636178,1776388246489,"fUST",-45.47987375,8.493e-05,2,"2026-04-17T01:10:46.489",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636179,1776388246498,"fUST",-929.15,8.493e-05,2,"2026-04-17T01:10:46.498",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636180,1776388246508,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.508",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636181,1776388246519,"fUST",-778.01,8.493e-05,2,"2026-04-17T01:10:46.519",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636182,1776388246529,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.529",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636183,1776388246538,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.538",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636184,1776388246547,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.547",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636185,1776388246556,"fUST",-463.36010905,8.493e-05,2,"2026-04-17T01:10:46.556",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636186,1776388246585,"fUST",-36.63989095,8.493e-05,2,"2026-04-17T01:10:46.585",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636187,1776388246595,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.595",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636188,1776388246604,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.604",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636189,1776388246613,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.613",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636190,1776388246623,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.623",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636191,1776388246632,"fUST",-191.34779513,8.493e-05,2,"2026-04-17T01:10:46.632",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636192,1776388246641,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.641",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636193,1776388246651,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.651",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636194,1776388246660,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.660",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636195,1776388246669,"fUST",-2148.14,8.493e-05,2,"2026-04-17T01:10:46.669",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636196,1776388246678,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.678",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636197,1776388246688,"fUST",-1455.98754442,8.493e-05,2,"2026-04-17T01:10:46.688",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636198,1776388246699,"fUST",-211.84245558,8.493e-05,2,"2026-04-17T01:10:46.699",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636199,1776388246709,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.709",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636200,1776388246718,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.718",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636201,1776388246728,"fUST",-204.07655956,8.493e-05,2,"2026-04-17T01:10:46.728",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636202,1776388246738,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.738",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636203,1776388246747,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.747",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636204,1776388246756,"fUST",-377.82241866,8.493e-05,2,"2026-04-17T01:10:46.756",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636205,1776388246765,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.765",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636206,1776388246775,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.775",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636207,1776388246784,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.784",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636208,1776388246794,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.794",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636209,1776388246804,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.804",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636210,1776388246813,"fUST",-1635.34,8.493e-05,2,"2026-04-17T01:10:46.813",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636211,1776388246822,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.822",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636212,1776388246832,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.832",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636213,1776388246841,"fUST",-511.65,8.493e-05,2,"2026-04-17T01:10:46.841",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636214,1776388246850,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:10:46.850",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636215,1776388246861,"fUST",-582.35822423,8.493e-05,2,"2026-04-17T01:10:46.861",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636217,1776388400950,"fUST",5000.85639901,0.00024,120,"2026-04-17T01:13:20.950",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636220,1776388676291,"fUST",1948.72287385,0.0002465,120,"2026-04-17T01:17:56.291",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636221,1776388728737,"fUST",154.72190936,0.0001747,120,"2026-04-17T01:18:48.737",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636386,1776389444100,"fUST",-514.0,6.575e-05,2,"2026-04-17T01:30:44.100",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636388,1776389444111,"fUST",-287.98070351,6.575e-05,2,"2026-04-17T01:30:44.111",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636389,1776389444124,"fUST",-3248.26,6.575e-05,2,"2026-04-17T01:30:44.124",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636390,1776389444135,"fUST",-215.0975908,7.837e-05,2,"2026-04-17T01:30:44.135",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636391,1776389444147,"fUST",-1398.68362074,7.918e-05,2,"2026-04-17T01:30:44.147",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636392,1776389444158,"fUST",-93.80670302,8.063e-05,2,"2026-04-17T01:30:44.158",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636393,1776389444173,"fUST",-66.19329698,8.063e-05,2,"2026-04-17T01:30:44.173",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636394,1776389444184,"fUST",-300.0,8.177e-05,2,"2026-04-17T01:30:44.184",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636395,1776389444195,"fUST",-2150.738,8.214e-05,2,"2026-04-17T01:30:44.195",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636396,1776389444207,"fUST",-196.7750862,8.218e-05,2,"2026-04-17T01:30:44.207",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636397,1776389444218,"fUST",-298.63097947,8.219e-05,2,"2026-04-17T01:30:44.218",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636398,1776389444229,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.229",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636399,1776389444241,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.241",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636400,1776389444252,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.252",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636401,1776389444263,"fUST",-358.80865934,8.219e-05,2,"2026-04-17T01:30:44.263",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636402,1776389444275,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.275",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636403,1776389444288,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.288",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636404,1776389444299,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.299",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636405,1776389444312,"fUST",-516.86,8.219e-05,2,"2026-04-17T01:30:44.312",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636406,1776389444325,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.325",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636408,1776389444337,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.337",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636410,1776389444348,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.348",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636411,1776389444359,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.359",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636412,1776389444370,"fUST",-2058.63,8.219e-05,2,"2026-04-17T01:30:44.370",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636413,1776389444381,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.381",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636414,1776389444392,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.392",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636415,1776389444404,"fUST",-1589.51,8.219e-05,2,"2026-04-17T01:30:44.404",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636416,1776389444415,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.415",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636417,1776389444427,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.427",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636418,1776389444438,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.438",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636419,1776389444449,"fUST",-320.07441265,8.219e-05,2,"2026-04-17T01:30:44.449",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636420,1776389444461,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.461",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636421,1776389444472,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.472",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636422,1776389444482,"fUST",-493.58479453,8.219e-05,2,"2026-04-17T01:30:44.482",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636423,1776389444491,"fUST",-189.28949914,8.219e-05,2,"2026-04-17T01:30:44.491",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636424,1776389444503,"fUST",-494.03050086,8.219e-05,2,"2026-04-17T01:30:44.503",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636425,1776389444512,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.512",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636426,1776389444522,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.522",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636427,1776389444531,"fUST",-592.53,8.219e-05,2,"2026-04-17T01:30:44.531",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636428,1776389444541,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:44.541",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636429,1776389444550,"fUST",-1671.63,8.219e-05,2,"2026-04-17T01:30:44.550",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636430,1776389444559,"fUST",-269.93651029,8.219e-05,2,"2026-04-17T01:30:44.559",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636431,1776389444841,"fUST",-927.1608562,8.219e-05,2,"2026-04-17T01:30:44.841",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636437,1776389446824,"fUST",-301.97263351,8.219e-05,2,"2026-04-17T01:30:46.824",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636438,1776389446834,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:46.834",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636439,1776389446844,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:46.844",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636440,1776389446855,"fUST",-464.87552622,8.219e-05,2,"2026-04-17T01:30:46.855",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636441,1776389446865,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:46.865",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636442,1776389446874,"fUST",-1002.25,8.219e-05,2,"2026-04-17T01:30:46.874",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636443,1776389446883,"fUST",-1023.22,8.219e-05,2,"2026-04-17T01:30:46.883",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636444,1776389446892,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:46.892",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636445,1776389446902,"fUST",-2377.52,8.219e-05,2,"2026-04-17T01:30:46.902",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636446,1776389446911,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:46.911",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636447,1776389446920,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:46.920",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636448,1776389446931,"fUST",-643.77,8.219e-05,2,"2026-04-17T01:30:46.931",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636449,1776389446942,"fUST",-1171.4,8.219e-05,2,"2026-04-17T01:30:46.942",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636450,1776389446953,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:46.953",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636451,1776389446964,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:46.964",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636452,1776389446974,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:46.974",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636453,1776389446983,"fUST",-252.84216752,8.219e-05,2,"2026-04-17T01:30:46.983",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636454,1776389446992,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:46.992",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636455,1776389447002,"fUST",-851.72,8.219e-05,2,"2026-04-17T01:30:47.002",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636456,1776389447011,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.011",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636457,1776389447021,"fUST",-1643.87,8.219e-05,2,"2026-04-17T01:30:47.021",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636458,1776389447032,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.032",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636459,1776389447041,"fUST",-1166.41,8.219e-05,2,"2026-04-17T01:30:47.041",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636460,1776389447052,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.052",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636461,1776389447061,"fUST",-2231.81,8.219e-05,2,"2026-04-17T01:30:47.061",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636462,1776389447071,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.071",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636463,1776389447080,"fUST",-1753.34,8.219e-05,2,"2026-04-17T01:30:47.080",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636464,1776389447091,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.091",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636465,1776389447102,"fUST",-520.22,8.219e-05,2,"2026-04-17T01:30:47.102",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636466,1776389447112,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.112",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636467,1776389447122,"fUST",-4329.75,8.219e-05,2,"2026-04-17T01:30:47.122",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636468,1776389447131,"fUST",-1405.31,8.219e-05,2,"2026-04-17T01:30:47.131",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636469,1776389447140,"fUST",-713.17,8.219e-05,2,"2026-04-17T01:30:47.140",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636470,1776389447150,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.150",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636471,1776389447159,"fUST",-3664.71,8.219e-05,2,"2026-04-17T01:30:47.159",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636472,1776389447169,"fUST",-2162.06,8.219e-05,2,"2026-04-17T01:30:47.169",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636473,1776389447178,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.178",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636474,1776389447187,"fUST",-1820.21,8.219e-05,2,"2026-04-17T01:30:47.187",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636475,1776389447197,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.197",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636476,1776389447206,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.206",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636477,1776389447216,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.216",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636478,1776389447225,"fUST",-1000.67,8.219e-05,2,"2026-04-17T01:30:47.225",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636479,1776389447234,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.234",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636480,1776389447243,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.243",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636481,1776389447252,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.252",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636482,1776389447262,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.262",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636483,1776389447272,"fUST",-2915.83,8.219e-05,2,"2026-04-17T01:30:47.272",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636484,1776389447281,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.281",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636485,1776389447290,"fUST",-1523.24,8.219e-05,2,"2026-04-17T01:30:47.290",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636486,1776389447299,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.299",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636487,1776389447309,"fUST",-3680.61,8.219e-05,2,"2026-04-17T01:30:47.309",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636488,1776389447318,"fUST",-1955.93,8.219e-05,2,"2026-04-17T01:30:47.318",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636489,1776389447328,"fUST",-1788.29,8.219e-05,2,"2026-04-17T01:30:47.328",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636490,1776389447336,"fUST",-1915.78,8.219e-05,2,"2026-04-17T01:30:47.336",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636491,1776389447346,"fUST",-525.91,8.219e-05,2,"2026-04-17T01:30:47.346",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636492,1776389447355,"fUST",-3665.81,8.219e-05,2,"2026-04-17T01:30:47.355",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636493,1776389447364,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.364",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636494,1776389447373,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.373",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636495,1776389447382,"fUST",-2312.09,8.219e-05,2,"2026-04-17T01:30:47.382",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636496,1776389447392,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:30:47.392",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636497,1776389447401,"fUST",-1401.75,8.219e-05,2,"2026-04-17T01:30:47.401",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636498,1776389447410,"fUST",-5373.11,8.219e-05,2,"2026-04-17T01:30:47.410",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636499,1776389447419,"fUST",-4310.01,8.219e-05,2,"2026-04-17T01:30:47.419",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636500,1776389447428,"fUST",-76.68371752,8.219e-05,2,"2026-04-17T01:30:47.428",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636501,1776389462547,"fUST",-2097.48,6.575e-05,2,"2026-04-17T01:31:02.547",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636508,1776390255142,"fUST",2000.0,0.00024658,120,"2026-04-17T01:44:15.142",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636583,1776390639024,"fUST",-2186.75456431,6.19e-05,2,"2026-04-17T01:50:39.024",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636584,1776390639036,"fUST",-509.0,6.19e-05,2,"2026-04-17T01:50:39.036",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636585,1776390639047,"fUST",-285.97306861,6.237e-05,2,"2026-04-17T01:50:39.047",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636586,1776390639059,"fUST",-2179.33,6.575e-05,2,"2026-04-17T01:50:39.059",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636587,1776390639071,"fUST",-151.0,7.03e-05,2,"2026-04-17T01:50:39.071",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636588,1776390639084,"fUST",-500.0,7.207e-05,2,"2026-04-17T01:50:39.084",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636589,1776390639095,"fUST",-500.0,7.207e-05,2,"2026-04-17T01:50:39.095",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636590,1776390639107,"fUST",-269.36759741,7.207e-05,2,"2026-04-17T01:50:39.107",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636591,1776390639182,"fUST",-361.88247098,7.207e-05,2,"2026-04-17T01:50:39.182",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636592,1776390639194,"fUST",-501.61619094,7.207e-05,2,"2026-04-17T01:50:39.194",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636593,1776390639205,"fUST",-500.0,7.207e-05,2,"2026-04-17T01:50:39.205",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636594,1776390639217,"fUST",-44.68093037,7.207e-05,2,"2026-04-17T01:50:39.217",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636595,1776390639230,"fUST",-455.31906963,7.207e-05,2,"2026-04-17T01:50:39.230",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636596,1776390639241,"fUST",-500.0,7.207e-05,2,"2026-04-17T01:50:39.241",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636597,1776390639252,"fUST",-500.0,7.207e-05,2,"2026-04-17T01:50:39.252",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636598,1776390639263,"fUST",-500.0,7.207e-05,2,"2026-04-17T01:50:39.263",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636599,1776390639277,"fUST",-500.0,7.207e-05,2,"2026-04-17T01:50:39.277",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636601,1776390639289,"fUST",-500.0,7.207e-05,2,"2026-04-17T01:50:39.289",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636603,1776390639299,"fUST",-500.0,7.207e-05,2,"2026-04-17T01:50:39.299",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636605,1776390639310,"fUST",-416.89592735,7.207e-05,2,"2026-04-17T01:50:39.310",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636606,1776390639322,"fUST",-50000.0,7.208e-05,2,"2026-04-17T01:50:39.322",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636607,1776390639333,"fUST",-888.91203502,7.208e-05,2,"2026-04-17T01:50:39.333",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636608,1776390639345,"fUST",-3552.09249194,7.208e-05,2,"2026-04-17T01:50:39.345",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636609,1776390639356,"fUST",-187.68297445,7.208e-05,2,"2026-04-17T01:50:39.356",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636610,1776390639368,"fUST",-750.73189781,7.208e-05,2,"2026-04-17T01:50:39.368",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636611,1776390639379,"fUST",-1689.14677008,7.208e-05,2,"2026-04-17T01:50:39.379",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636612,1776390639392,"fUST",-3002.92759126,7.208e-05,2,"2026-04-17T01:50:39.392",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636613,1776390639403,"fUST",-4692.07436134,7.208e-05,2,"2026-04-17T01:50:39.403",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636614,1776390639414,"fUST",-6756.58708033,7.208e-05,2,"2026-04-17T01:50:39.414",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636615,1776390639426,"fUST",-9187.26928248,7.208e-05,2,"2026-04-17T01:50:39.426",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636616,1776390639437,"fUST",-168.52007373,7.208e-05,2,"2026-04-17T01:50:39.437",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636617,1776390639449,"fUST",-673.40621463,7.208e-05,2,"2026-04-17T01:50:39.449",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636618,1776390639460,"fUST",-400.06146013,7.5e-05,2,"2026-04-17T01:50:39.460",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636619,1776390639471,"fUST",-501.98944577,7.673e-05,2,"2026-04-17T01:50:39.471",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636620,1776390639483,"fUST",-500.0,7.673e-05,2,"2026-04-17T01:50:39.483",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636621,1776390639494,"fUST",-500.4259151,7.673e-05,2,"2026-04-17T01:50:39.494",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636622,1776390639507,"fUST",-500.0,7.673e-05,2,"2026-04-17T01:50:39.507",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636623,1776390639518,"fUST",-518.07049507,7.673e-05,2,"2026-04-17T01:50:39.518",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636624,1776390639531,"fUST",-500.0,7.673e-05,2,"2026-04-17T01:50:39.531",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636625,1776390639542,"fUST",-500.0,7.673e-05,2,"2026-04-17T01:50:39.542",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636626,1776390639553,"fUST",-500.0,7.673e-05,2,"2026-04-17T01:50:39.553",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636627,1776390639564,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.564",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636628,1776390639576,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.576",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636629,1776390639587,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.587",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636630,1776390639599,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.599",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636631,1776390639610,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.610",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636632,1776390639622,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.622",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636633,1776390639634,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.634",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636634,1776390639646,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.646",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636635,1776390639657,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.657",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636636,1776390639669,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.669",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636637,1776390639681,"fUST",-500.0,7.692e-05,2,"2026-04-17T01:50:39.681",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636638,1776390639692,"fUST",-341.91623897,7.692e-05,2,"2026-04-17T01:50:39.692",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636639,1776390639704,"fUST",-213982.1729662,7.693e-05,2,"2026-04-17T01:50:39.704",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636640,1776390639715,"fUST",-1084404.5295579,7.693e-05,2,"2026-04-17T01:50:39.715",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636641,1776390639728,"fUST",-216.84249316,7.693e-05,2,"2026-04-17T01:50:39.728",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636642,1776390639741,"fUST",-304.51083482,7.7e-05,2,"2026-04-17T01:50:39.741",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636643,1776390639752,"fUST",-300.12964764,7.7e-05,2,"2026-04-17T01:50:39.752",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636644,1776390639763,"fUST",-500.23202433,7.793e-05,2,"2026-04-17T01:50:39.763",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636645,1776390639775,"fUST",-160.0,7.953e-05,2,"2026-04-17T01:50:39.775",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636646,1776390639786,"fUST",-156.071,8.218e-05,2,"2026-04-17T01:50:39.786",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636647,1776390639797,"fUST",-1214.6536,8.219e-05,2,"2026-04-17T01:50:39.797",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636648,1776390639809,"fUST",-511.7899729,8.219e-05,2,"2026-04-17T01:50:39.809",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636649,1776390639820,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:39.820",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636650,1776390639831,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:39.831",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636651,1776390639843,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:39.843",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636652,1776390639855,"fUST",-491.93762689,8.219e-05,2,"2026-04-17T01:50:39.855",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636653,1776390639866,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:39.866",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636654,1776390639879,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:39.879",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636655,1776390639890,"fUST",-567.93,8.219e-05,2,"2026-04-17T01:50:39.890",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636656,1776390639903,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:39.903",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636657,1776390639915,"fUST",-1013.06,8.219e-05,2,"2026-04-17T01:50:39.915",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636658,1776390639926,"fUST",-507.43017761,8.219e-05,2,"2026-04-17T01:50:39.926",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636659,1776390639938,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:39.938",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636660,1776390639952,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:39.952",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636661,1776390639963,"fUST",-617.42,8.219e-05,2,"2026-04-17T01:50:39.963",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636662,1776390639974,"fUST",-1195.31,8.219e-05,2,"2026-04-17T01:50:39.974",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636663,1776390639986,"fUST",-518.78224474,8.219e-05,2,"2026-04-17T01:50:39.986",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636664,1776390639998,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:39.998",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636665,1776390640010,"fUST",-816.85,8.219e-05,2,"2026-04-17T01:50:40.010",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636666,1776390640021,"fUST",-200.27477322,8.219e-05,2,"2026-04-17T01:50:40.021",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636667,1776390640033,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.033",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636668,1776390640043,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.043",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636669,1776390640052,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.052",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636670,1776390640061,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.061",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636671,1776390640070,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.070",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636672,1776390640079,"fUST",-2097.54,8.219e-05,2,"2026-04-17T01:50:40.079",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636673,1776390640089,"fUST",-704.81,8.219e-05,2,"2026-04-17T01:50:40.089",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636674,1776390640357,"fUST",-510.87502982,8.219e-05,2,"2026-04-17T01:50:40.357",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636675,1776390640376,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.376",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636676,1776390640387,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.387",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636678,1776390640397,"fUST",-1523.29,8.219e-05,2,"2026-04-17T01:50:40.397",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636679,1776390640407,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.407",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636680,1776390640416,"fUST",-685.84,8.219e-05,2,"2026-04-17T01:50:40.416",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636681,1776390640426,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.426",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636682,1776390640435,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.435",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636683,1776390640445,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.445",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636684,1776390640455,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:40.455",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636685,1776390640465,"fUST",-1.814151,8.219e-05,2,"2026-04-17T01:50:40.465",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636687,1776390641177,"fUST",-509.34019575,8.219e-05,2,"2026-04-17T01:50:41.177",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636688,1776390641282,"fUST",-111.96422287,8.219e-05,2,"2026-04-17T01:50:41.282",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636689,1776390641291,"fUST",-386.63577858,8.219e-05,2,"2026-04-17T01:50:41.291",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636702,1776390643810,"fUST",-361.0,8.219e-05,2,"2026-04-17T01:50:43.810",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636703,1776390643822,"fUST",-701.62763894,8.219e-05,2,"2026-04-17T01:50:43.822",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636704,1776390643833,"fUST",-224.26658248,8.219e-05,2,"2026-04-17T01:50:43.833",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636705,1776390643843,"fUST",-124.61880935,8.219e-05,2,"2026-04-17T01:50:43.843",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636706,1776390643856,"fUST",-375.38119065,8.219e-05,2,"2026-04-17T01:50:43.856",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636707,1776390643865,"fUST",-1507.8,8.219e-05,2,"2026-04-17T01:50:43.865",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636708,1776390643875,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:43.875",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636709,1776390643887,"fUST",-1001.61,8.219e-05,2,"2026-04-17T01:50:43.887",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636710,1776390643897,"fUST",-2428.47,8.219e-05,2,"2026-04-17T01:50:43.897",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636711,1776390643908,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:43.908",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636712,1776390643917,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:43.917",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636713,1776390643927,"fUST",-358.56218487,8.219e-05,2,"2026-04-17T01:50:43.927",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636714,1776390643937,"fUST",-501.37388328,8.219e-05,2,"2026-04-17T01:50:43.937",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636715,1776390643946,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:43.946",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636716,1776390643955,"fUST",-332.44677698,8.219e-05,2,"2026-04-17T01:50:43.955",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636717,1776390643966,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:43.966",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636718,1776390643975,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:43.975",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636719,1776390643985,"fUST",-502.46196939,8.219e-05,2,"2026-04-17T01:50:43.985",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636720,1776390643995,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:43.995",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636721,1776390644005,"fUST",-581.3,8.219e-05,2,"2026-04-17T01:50:44.005",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636722,1776390644016,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.016",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636723,1776390644025,"fUST",-5628.16,8.219e-05,2,"2026-04-17T01:50:44.025",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636725,1776390644035,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.035",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636726,1776390644044,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.044",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636727,1776390644055,"fUST",-971.71,8.219e-05,2,"2026-04-17T01:50:44.055",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636728,1776390644064,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.064",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636729,1776390644074,"fUST",-2146.68,8.219e-05,2,"2026-04-17T01:50:44.074",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636730,1776390644085,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.085",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636731,1776390644096,"fUST",-1680.29,8.219e-05,2,"2026-04-17T01:50:44.096",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636732,1776390644105,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.105",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636733,1776390644115,"fUST",-3548.16,8.219e-05,2,"2026-04-17T01:50:44.115",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636734,1776390644124,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.124",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636735,1776390644134,"fUST",-1745.52,8.219e-05,2,"2026-04-17T01:50:44.134",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636736,1776390644143,"fUST",-661.78,8.219e-05,2,"2026-04-17T01:50:44.143",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636737,1776390644153,"fUST",-1347.77,8.219e-05,2,"2026-04-17T01:50:44.153",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636738,1776390644162,"fUST",-959.09,8.219e-05,2,"2026-04-17T01:50:44.162",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636739,1776390644173,"fUST",-4373.94,8.219e-05,2,"2026-04-17T01:50:44.173",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636740,1776390644182,"fUST",-2096.35,8.219e-05,2,"2026-04-17T01:50:44.182",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636741,1776390644193,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.193",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636742,1776390644203,"fUST",-1372.19,8.219e-05,2,"2026-04-17T01:50:44.203",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636743,1776390644212,"fUST",-2896.24,8.219e-05,2,"2026-04-17T01:50:44.212",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636744,1776390644222,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.222",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636745,1776390644232,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.232",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636746,1776390644242,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.242",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636747,1776390644251,"fUST",-757.41,8.219e-05,2,"2026-04-17T01:50:44.251",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636748,1776390644261,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.261",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636749,1776390644270,"fUST",-1835.48,8.219e-05,2,"2026-04-17T01:50:44.270",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636750,1776390644279,"fUST",-1844.92,8.219e-05,2,"2026-04-17T01:50:44.279",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636751,1776390644288,"fUST",-172.82514921,8.219e-05,2,"2026-04-17T01:50:44.288",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636752,1776390644298,"fUST",-118.6005812,8.219e-05,2,"2026-04-17T01:50:44.298",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636753,1776390644310,"fUST",-381.3994188,8.219e-05,2,"2026-04-17T01:50:44.310",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636754,1776390644320,"fUST",-1982.91,8.219e-05,2,"2026-04-17T01:50:44.320",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636755,1776390644330,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.330",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636756,1776390644340,"fUST",-3691.32,8.219e-05,2,"2026-04-17T01:50:44.340",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636757,1776390644349,"fUST",-1481.44,8.219e-05,2,"2026-04-17T01:50:44.349",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636758,1776390644359,"fUST",-2051.54,8.219e-05,2,"2026-04-17T01:50:44.359",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636759,1776390644370,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.370",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636760,1776390644379,"fUST",-508.1,8.219e-05,2,"2026-04-17T01:50:44.379",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636761,1776390644389,"fUST",-525.33,8.219e-05,2,"2026-04-17T01:50:44.389",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636762,1776390644398,"fUST",-4251.82,8.219e-05,2,"2026-04-17T01:50:44.398",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636763,1776390644408,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.408",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636764,1776390644418,"fUST",-19585.1,8.219e-05,2,"2026-04-17T01:50:44.418",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636765,1776390644427,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.427",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636766,1776390644436,"fUST",-3603.62,8.219e-05,2,"2026-04-17T01:50:44.436",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636767,1776390644446,"fUST",-5963.56,8.219e-05,2,"2026-04-17T01:50:44.446",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636768,1776390644456,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.456",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636769,1776390644466,"fUST",-1022.01,8.219e-05,2,"2026-04-17T01:50:44.466",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636770,1776390644476,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.476",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636771,1776390644487,"fUST",-840.06,8.219e-05,2,"2026-04-17T01:50:44.487",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636772,1776390644497,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.497",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636773,1776390644506,"fUST",-11180.3,8.219e-05,2,"2026-04-17T01:50:44.506",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636774,1776390644515,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.515",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636775,1776390644525,"fUST",-3953.9,8.219e-05,2,"2026-04-17T01:50:44.525",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636776,1776390644534,"fUST",-2732.02,8.219e-05,2,"2026-04-17T01:50:44.534",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636777,1776390644543,"fUST",-5112.0,8.219e-05,2,"2026-04-17T01:50:44.543",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636778,1776390644553,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.553",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636779,1776390644562,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.562",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636780,1776390644572,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.572",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636781,1776390644581,"fUST",-588.1,8.219e-05,2,"2026-04-17T01:50:44.581",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636782,1776390644590,"fUST",-5282.88,8.219e-05,2,"2026-04-17T01:50:44.590",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636783,1776390644600,"fUST",-540.95,8.219e-05,2,"2026-04-17T01:50:44.600",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636784,1776390644609,"fUST",-1392.75,8.219e-05,2,"2026-04-17T01:50:44.609",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636785,1776390644618,"fUST",-2567.59,8.219e-05,2,"2026-04-17T01:50:44.618",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636786,1776390644627,"fUST",-948.93,8.219e-05,2,"2026-04-17T01:50:44.627",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636787,1776390644637,"fUST",-2303.75,8.219e-05,2,"2026-04-17T01:50:44.637",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636788,1776390644646,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.646",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636789,1776390644656,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.656",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636790,1776390644665,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.665",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636791,1776390644674,"fUST",-1598.09,8.219e-05,2,"2026-04-17T01:50:44.674",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636792,1776390644683,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.683",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636793,1776390644692,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.692",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636794,1776390644702,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.702",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636795,1776390644711,"fUST",-5604.73,8.219e-05,2,"2026-04-17T01:50:44.711",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636796,1776390644721,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.721",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636797,1776390644730,"fUST",-500.0,8.219e-05,2,"2026-04-17T01:50:44.730",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636798,1776390644739,"fUST",-687.09031919,8.221e-05,2,"2026-04-17T01:50:44.739",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636799,1776390644749,"fUST",-1000.0,8.221e-05,2,"2026-04-17T01:50:44.749",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636800,1776390644758,"fUST",-1000.0,8.221e-05,2,"2026-04-17T01:50:44.758",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636801,1776390644767,"fUST",-1000.0,8.221e-05,2,"2026-04-17T01:50:44.767",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636802,1776390644777,"fUST",-1000.0,8.221e-05,2,"2026-04-17T01:50:44.777",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636803,1776390644786,"fUST",-337.44822096,8.237e-05,2,"2026-04-17T01:50:44.786",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636804,1776390644795,"fUST",-2150.738,8.302e-05,2,"2026-04-17T01:50:44.795",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636805,1776390644804,"fUST",-2209.0,8.304e-05,2,"2026-04-17T01:50:44.804",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636806,1776390644813,"fUST",-1400.333,8.304e-05,2,"2026-04-17T01:50:44.813",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636807,1776390644822,"fUST",-646.652,8.304e-05,2,"2026-04-17T01:50:44.822",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636808,1776390644831,"fUST",-325.2809594,8.366e-05,2,"2026-04-17T01:50:44.831",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636809,1776390644841,"fUST",-155.0,8.493e-05,2,"2026-04-17T01:50:44.841",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636810,1776390644850,"fUST",-1214.6536,8.493e-05,2,"2026-04-17T01:50:44.850",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636811,1776390644859,"fUST",-513.79721885,8.493e-05,2,"2026-04-17T01:50:44.859",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636812,1776390644870,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:44.870",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636813,1776390644879,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:44.879",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636814,1776390644889,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:44.889",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636815,1776390644898,"fUST",-477.59878792,8.493e-05,2,"2026-04-17T01:50:44.898",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636816,1776390644908,"fUST",-567.93,8.493e-05,2,"2026-04-17T01:50:44.908",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636817,1776390644917,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:44.917",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636818,1776390644926,"fUST",-1013.06,8.493e-05,2,"2026-04-17T01:50:44.926",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636819,1776390644935,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:44.935",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636820,1776390644944,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:44.944",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636821,1776390644953,"fUST",-617.42,8.493e-05,2,"2026-04-17T01:50:44.953",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636822,1776390644963,"fUST",-1195.31,8.493e-05,2,"2026-04-17T01:50:44.963",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636823,1776390644972,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:44.972",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636824,1776390644981,"fUST",-816.85,8.493e-05,2,"2026-04-17T01:50:44.981",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636825,1776390644991,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:44.991",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636826,1776390645000,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.000",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636827,1776390645009,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.009",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636828,1776390645019,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.019",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636829,1776390645028,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.028",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636830,1776390645038,"fUST",-2097.54,8.493e-05,2,"2026-04-17T01:50:45.038",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636831,1776390645047,"fUST",-704.81,8.493e-05,2,"2026-04-17T01:50:45.047",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636832,1776390645057,"fUST",-504.65076632,8.493e-05,2,"2026-04-17T01:50:45.057",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636833,1776390645066,"fUST",-411.65419204,8.493e-05,2,"2026-04-17T01:50:45.066",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636834,1776390645076,"fUST",-1523.29,8.493e-05,2,"2026-04-17T01:50:45.076",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636835,1776390645085,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.085",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636836,1776390645094,"fUST",-685.84,8.493e-05,2,"2026-04-17T01:50:45.094",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636837,1776390645104,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.104",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636838,1776390645114,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.114",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636839,1776390645125,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.125",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636840,1776390645135,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.135",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636841,1776390645145,"fUST",-1673.53,8.493e-05,2,"2026-04-17T01:50:45.145",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636842,1776390645154,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.154",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636843,1776390645164,"fUST",-1507.8,8.493e-05,2,"2026-04-17T01:50:45.164",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636844,1776390645173,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.173",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636845,1776390645182,"fUST",-1001.61,8.493e-05,2,"2026-04-17T01:50:45.182",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636846,1776390645192,"fUST",-2428.47,8.493e-05,2,"2026-04-17T01:50:45.192",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636847,1776390645203,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.203",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636848,1776390645214,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.214",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636849,1776390645223,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.223",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636850,1776390645233,"fUST",-190.00876217,8.493e-05,2,"2026-04-17T01:50:45.233",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636851,1776390645242,"fUST",-643.5566046,8.493e-05,2,"2026-04-17T01:50:45.242",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636852,1776390645252,"fUST",-581.3,8.493e-05,2,"2026-04-17T01:50:45.252",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636853,1776390645262,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.262",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636854,1776390645272,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.272",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636855,1776390645282,"fUST",-5628.16,8.493e-05,2,"2026-04-17T01:50:45.282",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636856,1776390645291,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.291",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636857,1776390645301,"fUST",-971.71,8.493e-05,2,"2026-04-17T01:50:45.301",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636858,1776390645311,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.311",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636859,1776390645322,"fUST",-1723.69836021,8.493e-05,2,"2026-04-17T01:50:45.322",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636860,1776390645336,"fUST",-422.98163979,8.493e-05,2,"2026-04-17T01:50:45.336",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636861,1776390645345,"fUST",-70.66065401,8.493e-05,2,"2026-04-17T01:50:45.345",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636862,1776390645356,"fUST",-274.6353357,8.493e-05,2,"2026-04-17T01:50:45.356",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636863,1776390645367,"fUST",-154.70401029,8.493e-05,2,"2026-04-17T01:50:45.367",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636864,1776390645376,"fUST",-1680.29,8.493e-05,2,"2026-04-17T01:50:45.376",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636865,1776390645386,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.386",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636866,1776390645396,"fUST",-3548.16,8.493e-05,2,"2026-04-17T01:50:45.396",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636867,1776390645405,"fUST",-396.06006935,8.493e-05,2,"2026-04-17T01:50:45.405",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636868,1776390645418,"fUST",-103.93993065,8.493e-05,2,"2026-04-17T01:50:45.418",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636869,1776390645428,"fUST",-1745.52,8.493e-05,2,"2026-04-17T01:50:45.428",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636870,1776390645438,"fUST",-661.78,8.493e-05,2,"2026-04-17T01:50:45.438",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636871,1776390645447,"fUST",-1347.77,8.493e-05,2,"2026-04-17T01:50:45.447",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636872,1776390645456,"fUST",-959.09,8.493e-05,2,"2026-04-17T01:50:45.456",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636873,1776390645466,"fUST",-4373.94,8.493e-05,2,"2026-04-17T01:50:45.466",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636874,1776390645475,"fUST",-2096.35,8.493e-05,2,"2026-04-17T01:50:45.475",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636875,1776390645484,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.484",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636876,1776390645493,"fUST",-1372.19,8.493e-05,2,"2026-04-17T01:50:45.493",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636877,1776390645503,"fUST",-2896.24,8.493e-05,2,"2026-04-17T01:50:45.503",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636878,1776390645513,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.513",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636879,1776390645522,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.522",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636880,1776390645533,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.533",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636881,1776390645542,"fUST",-757.41,8.493e-05,2,"2026-04-17T01:50:45.542",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636882,1776390645552,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.552",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636883,1776390645561,"fUST",-1835.48,8.493e-05,2,"2026-04-17T01:50:45.561",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636884,1776390645571,"fUST",-1844.92,8.493e-05,2,"2026-04-17T01:50:45.571",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636885,1776390645580,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.580",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636886,1776390645590,"fUST",-1982.91,8.493e-05,2,"2026-04-17T01:50:45.590",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636887,1776390645600,"fUST",-540.88124423,8.493e-05,2,"2026-04-17T01:50:45.600",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636888,1776390645609,"fUST",-3691.32,8.493e-05,2,"2026-04-17T01:50:45.609",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636889,1776390645618,"fUST",-1481.44,8.493e-05,2,"2026-04-17T01:50:45.618",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636890,1776390645628,"fUST",-2051.54,8.493e-05,2,"2026-04-17T01:50:45.628",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636891,1776390645637,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:45.637",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636892,1776390645647,"fUST",-508.1,8.493e-05,2,"2026-04-17T01:50:45.647",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636893,1776390645657,"fUST",-525.33,8.493e-05,2,"2026-04-17T01:50:45.657",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636894,1776390645667,"fUST",-4251.82,8.493e-05,2,"2026-04-17T01:50:45.667",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636895,1776390645676,"fUST",-5178.60087857,8.493e-05,2,"2026-04-17T01:50:45.676",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636896,1776390645687,"fUST",-3795.1,8.493e-05,2,"2026-04-17T01:50:45.687",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636897,1776390645698,"fUST",-1283.82286199,8.493e-05,2,"2026-04-17T01:50:45.698",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636898,1776390645709,"fUST",-1316.27915126,8.493e-05,2,"2026-04-17T01:50:45.709",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636904,1776390646870,"fUST",-7832.12040504,8.493e-05,2,"2026-04-17T01:50:46.870",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636905,1776390646977,"fUST",-179.17670314,8.493e-05,2,"2026-04-17T01:50:46.977",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636906,1776390646987,"fUST",-500.0,8.493e-05,2,"2026-04-17T01:50:46.987",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636907,1776390646996,"fUST",-2944.89548851,8.493e-05,2,"2026-04-17T01:50:46.996",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636914,1776391244529,"fUST",5000.0,0.00024,120,"2026-04-17T02:00:44.529",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636915,1776391327120,"fUST",10000.0,0.00024658,120,"2026-04-17T02:02:07.120",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636916,1776391366099,"fUST",2000.0,0.00024657,120,"2026-04-17T02:02:46.099",0.0002628,40.93,0.8946174753151314,309451358.3731535]
[420636932,1776391788678,"fUST",713.347465,0.00024657,120,"2026-04-17T02:09:48.678",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636957,1776391838291,"fUST",-289.784921,6.484e-05,2,"2026-04-17T02:10:38.291",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636958,1776391838301,"fUST",-512.0,6.484e-05,2,"2026-04-17T02:10:38.301",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636959,1776391838310,"fUST",-276.96715507,6.575e-05,2,"2026-04-17T02:10:38.310",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636960,1776391838320,"fUST",-1743.47,6.575e-05,2,"2026-04-17T02:10:38.320",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636961,1776391838330,"fUST",-4506.65041789,6.628e-05,2,"2026-04-17T02:10:38.330",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636962,1776391838339,"fUST",-300.0,6.723e-05,2,"2026-04-17T02:10:38.339",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636963,1776391838348,"fUST",-300.0,6.723e-05,2,"2026-04-17T02:10:38.348",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636964,1776391838358,"fUST",-300.0,6.723e-05,2,"2026-04-17T02:10:38.358",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636965,1776391838368,"fUST",-300.0,6.723e-05,2,"2026-04-17T02:10:38.368",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636966,1776391838377,"fUST",-1200.0,6.724e-05,2,"2026-04-17T02:10:38.377",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636967,1776391838386,"fUST",-300.0,6.725e-05,2,"2026-04-17T02:10:38.386",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636968,1776391838395,"fUST",-8692.04258068,6.728e-05,2,"2026-04-17T02:10:38.395",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636969,1776391838405,"fUST",-9052.72041918,6.734e-05,2,"2026-04-17T02:10:38.405",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636970,1776391838414,"fUST",-289.784921,6.757e-05,2,"2026-04-17T02:10:38.414",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636971,1776391838423,"fUST",-289.784921,7.03e-05,2,"2026-04-17T02:10:38.423",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636972,1776391838432,"fUST",-289.784921,7.303e-05,2,"2026-04-17T02:10:38.432",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636973,1776391838442,"fUST",-164.0,7.395e-05,2,"2026-04-17T02:10:38.442",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636974,1776391838452,"fUST",-289.784921,7.576e-05,2,"2026-04-17T02:10:38.452",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636975,1776391838462,"fUST",-9434.8288919,7.601e-05,2,"2026-04-17T02:10:38.462",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636976,1776391838471,"fUST",-289.784921,7.849e-05,2,"2026-04-17T02:10:38.471",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636977,1776391838480,"fUST",-160.0,7.901e-05,2,"2026-04-17T02:10:38.480",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636978,1776391838490,"fUST",-30413.6820206,8.119e-05,2,"2026-04-17T02:10:38.490",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636979,1776391838499,"fUST",-2150.738,8.202e-05,2,"2026-04-17T02:10:38.499",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636980,1776391838508,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.508",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636981,1776391838517,"fUST",-746.53,8.219e-05,2,"2026-04-17T02:10:38.517",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636982,1776391838526,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.526",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636983,1776391838536,"fUST",-748.16,8.219e-05,2,"2026-04-17T02:10:38.536",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636984,1776391838545,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.545",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636985,1776391838555,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.555",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636986,1776391838564,"fUST",-1248.3629,8.219e-05,2,"2026-04-17T02:10:38.564",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636987,1776391838573,"fUST",-713.5,8.219e-05,2,"2026-04-17T02:10:38.573",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636988,1776391838582,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.582",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636989,1776391838592,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.592",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636990,1776391838601,"fUST",-460.16077628,8.219e-05,2,"2026-04-17T02:10:38.601",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636991,1776391838613,"fUST",-39.83922372,8.219e-05,2,"2026-04-17T02:10:38.613",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636992,1776391838622,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.622",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636993,1776391838631,"fUST",-281.15312828,8.219e-05,2,"2026-04-17T02:10:38.631",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636994,1776391838642,"fUST",-218.84687172,8.219e-05,2,"2026-04-17T02:10:38.642",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636995,1776391838652,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.652",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636996,1776391838661,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.661",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636997,1776391838670,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.670",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636998,1776391838679,"fUST",-628.68,8.219e-05,2,"2026-04-17T02:10:38.679",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420636999,1776391838689,"fUST",-482.40508652,8.219e-05,2,"2026-04-17T02:10:38.689",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637000,1776391838699,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.699",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637001,1776391838709,"fUST",-516.65917592,8.219e-05,2,"2026-04-17T02:10:38.709",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637002,1776391838720,"fUST",-1534.07,8.219e-05,2,"2026-04-17T02:10:38.720",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637003,1776391838729,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.729",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637004,1776391838740,"fUST",-1922.75,8.219e-05,2,"2026-04-17T02:10:38.740",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637005,1776391838751,"fUST",-1396.35,8.219e-05,2,"2026-04-17T02:10:38.751",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637006,1776391838761,"fUST",-308.1750416,8.219e-05,2,"2026-04-17T02:10:38.761",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637007,1776391838770,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.770",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637008,1776391838779,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.779",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637009,1776391838789,"fUST",-1382.15,8.219e-05,2,"2026-04-17T02:10:38.789",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637010,1776391838798,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.798",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637011,1776391838807,"fUST",-251.35790255,8.219e-05,2,"2026-04-17T02:10:38.807",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637012,1776391838816,"fUST",-918.14,8.219e-05,2,"2026-04-17T02:10:38.816",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637013,1776391838826,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.826",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637014,1776391838836,"fUST",-2226.09,8.219e-05,2,"2026-04-17T02:10:38.836",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637015,1776391838846,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.846",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637016,1776391838856,"fUST",-361.50971375,8.219e-05,2,"2026-04-17T02:10:38.856",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637017,1776391838865,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.865",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637018,1776391838874,"fUST",-890.77,8.219e-05,2,"2026-04-17T02:10:38.874",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637019,1776391838884,"fUST",-5159.15,8.219e-05,2,"2026-04-17T02:10:38.884",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637020,1776391838894,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.894",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637021,1776391838904,"fUST",-1955.29,8.219e-05,2,"2026-04-17T02:10:38.904",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637022,1776391838914,"fUST",-1531.51,8.219e-05,2,"2026-04-17T02:10:38.914",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637023,1776391838923,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:38.923",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637024,1776391838934,"fUST",-551.78288635,8.219e-05,2,"2026-04-17T02:10:38.934",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637028,1776391840461,"fUST",-603.519,8.219e-05,2,"2026-04-17T02:10:40.461",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637029,1776391840518,"fUST",-384.95811365,8.219e-05,2,"2026-04-17T02:10:40.518",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637030,1776391840528,"fUST",-342.65439519,8.219e-05,2,"2026-04-17T02:10:40.528",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637051,1776391843214,"fUST",-767.48560481,8.219e-05,2,"2026-04-17T02:10:43.214",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637052,1776391843224,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:43.224",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637053,1776391843233,"fUST",-1522.81347697,8.219e-05,2,"2026-04-17T02:10:43.233",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637054,1776391843245,"fUST",-660.112334,8.219e-05,2,"2026-04-17T02:10:43.245",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637055,1776391843257,"fUST",-1082.03418903,8.219e-05,2,"2026-04-17T02:10:43.257",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637056,1776391843267,"fUST",-151.8960752,8.219e-05,2,"2026-04-17T02:10:43.267",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637062,1776391846168,"fUST",-348.1039248,8.219e-05,2,"2026-04-17T02:10:46.168",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637063,1776391846178,"fUST",-762.5630396,8.219e-05,2,"2026-04-17T02:10:46.178",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637064,1776391846223,"fUST",-837.4969604,8.219e-05,2,"2026-04-17T02:10:46.223",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637065,1776391846233,"fUST",-606.64,8.219e-05,2,"2026-04-17T02:10:46.233",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637066,1776391846243,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.243",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637067,1776391846253,"fUST",-4009.45,8.219e-05,2,"2026-04-17T02:10:46.253",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637068,1776391846263,"fUST",-879.16,8.219e-05,2,"2026-04-17T02:10:46.263",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637069,1776391846273,"fUST",-1235.46,8.219e-05,2,"2026-04-17T02:10:46.273",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637070,1776391846283,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.283",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637071,1776391846294,"fUST",-1921.65,8.219e-05,2,"2026-04-17T02:10:46.294",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637072,1776391846303,"fUST",-4157.99,8.219e-05,2,"2026-04-17T02:10:46.303",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637073,1776391846313,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.313",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637074,1776391846322,"fUST",-2654.88,8.219e-05,2,"2026-04-17T02:10:46.322",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637075,1776391846332,"fUST",-694.29,8.219e-05,2,"2026-04-17T02:10:46.332",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637076,1776391846341,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.341",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637077,1776391846351,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.351",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637078,1776391846360,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.360",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637079,1776391846369,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.369",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637080,1776391846378,"fUST",-1682.52,8.219e-05,2,"2026-04-17T02:10:46.378",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637081,1776391846388,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.388",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637082,1776391846397,"fUST",-1817.67,8.219e-05,2,"2026-04-17T02:10:46.397",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637083,1776391846407,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.407",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637084,1776391846416,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.416",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637085,1776391846425,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.425",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637086,1776391846435,"fUST",-1357.99,8.219e-05,2,"2026-04-17T02:10:46.435",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637087,1776391846444,"fUST",-2067.09,8.219e-05,2,"2026-04-17T02:10:46.444",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637088,1776391846454,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.454",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637089,1776391846463,"fUST",-3897.5,8.219e-05,2,"2026-04-17T02:10:46.463",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637090,1776391846473,"fUST",-3383.71,8.219e-05,2,"2026-04-17T02:10:46.473",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637091,1776391846482,"fUST",-3330.76,8.219e-05,2,"2026-04-17T02:10:46.482",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637092,1776391846492,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.492",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637093,1776391846501,"fUST",-1691.18,8.219e-05,2,"2026-04-17T02:10:46.501",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637094,1776391846511,"fUST",-529.78,8.219e-05,2,"2026-04-17T02:10:46.511",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637095,1776391846521,"fUST",-1620.7,8.219e-05,2,"2026-04-17T02:10:46.521",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637096,1776391846531,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.531",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637097,1776391846540,"fUST",-2618.19,8.219e-05,2,"2026-04-17T02:10:46.540",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637098,1776391846550,"fUST",-151.43680208,8.219e-05,2,"2026-04-17T02:10:46.550",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637099,1776391846562,"fUST",-18419.97,8.219e-05,2,"2026-04-17T02:10:46.562",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637100,1776391846571,"fUST",-5062.76,8.219e-05,2,"2026-04-17T02:10:46.571",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637101,1776391846585,"fUST",-4048.18,8.219e-05,2,"2026-04-17T02:10:46.585",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637102,1776391846594,"fUST",-1309.1,8.219e-05,2,"2026-04-17T02:10:46.594",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637103,1776391846604,"fUST",-518.41,8.219e-05,2,"2026-04-17T02:10:46.604",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637104,1776391846613,"fUST",-3789.15,8.219e-05,2,"2026-04-17T02:10:46.613",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637105,1776391846622,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.622",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637106,1776391846632,"fUST",-10714.45,8.219e-05,2,"2026-04-17T02:10:46.632",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637107,1776391846641,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.641",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637108,1776391846651,"fUST",-2207.76,8.219e-05,2,"2026-04-17T02:10:46.651",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637109,1776391846660,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.660",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637110,1776391846670,"fUST",-817.87,8.219e-05,2,"2026-04-17T02:10:46.670",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637111,1776391846679,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.679",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637112,1776391846689,"fUST",-1001.04,8.219e-05,2,"2026-04-17T02:10:46.689",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637113,1776391846699,"fUST",-2460.61,8.219e-05,2,"2026-04-17T02:10:46.699",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637114,1776391846709,"fUST",-979.43,8.219e-05,2,"2026-04-17T02:10:46.709",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637115,1776391846719,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.719",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637116,1776391846731,"fUST",-4899.0,8.219e-05,2,"2026-04-17T02:10:46.731",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637117,1776391846740,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.740",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637118,1776391846750,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.750",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637119,1776391846760,"fUST",-909.39,8.219e-05,2,"2026-04-17T02:10:46.760",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637120,1776391846769,"fUST",-532.86,8.219e-05,2,"2026-04-17T02:10:46.769",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637121,1776391846779,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.779",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637122,1776391846788,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.788",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637123,1776391846798,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.798",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637124,1776391846808,"fUST",-232.40770094,8.219e-05,2,"2026-04-17T02:10:46.808",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637125,1776391846818,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:10:46.818",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637126,1776391846827,"fUST",-5371.2,8.219e-05,2,"2026-04-17T02:10:46.827",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637127,1776391846837,"fUST",-218.09322225,8.219e-05,2,"2026-04-17T02:10:46.837",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637128,1776391846847,"fUST",-4944.18,8.219e-05,2,"2026-04-17T02:10:46.847",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637129,1776391846857,"fUST",-1476.08,8.219e-05,2,"2026-04-17T02:10:46.857",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637130,1776391846866,"fUST",-330.43907311,8.219e-05,2,"2026-04-17T02:10:46.866",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637131,1776391846876,"fUST",-683.193,8.302e-05,2,"2026-04-17T02:10:46.876",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637132,1776391846886,"fUST",-186.65802493,8.302e-05,2,"2026-04-17T02:10:46.886",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637133,1776391846895,"fUST",-151.0,8.33e-05,2,"2026-04-17T02:10:46.895",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637134,1776391846905,"fUST",-2209.0,8.332e-05,2,"2026-04-17T02:10:46.905",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637135,1776391846915,"fUST",-645.0,8.332e-05,2,"2026-04-17T02:10:46.915",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637136,1776391846925,"fUST",-739.0,8.332e-05,2,"2026-04-17T02:10:46.925",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637137,1776391846934,"fUST",-184.0,8.332e-05,2,"2026-04-17T02:10:46.934",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637138,1776391846944,"fUST",-443.895,8.332e-05,2,"2026-04-17T02:10:46.944",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637139,1776391846954,"fUST",-173.8854134,8.362e-05,2,"2026-04-17T02:10:46.954",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637140,1776391846964,"fUST",-600.0,8.381e-05,2,"2026-04-17T02:10:46.964",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637141,1776391846973,"fUST",-10177.61520325,8.468e-05,2,"2026-04-17T02:10:46.973",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637142,1776391846982,"fUST",-702.9618,8.493e-05,2,"2026-04-17T02:10:46.982",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637143,1776391846992,"fUST",-155.68603156,8.493e-05,2,"2026-04-17T02:10:46.992",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637144,1776391847004,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:10:47.004",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637145,1776391847013,"fUST",-746.53,8.493e-05,2,"2026-04-17T02:10:47.013",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637146,1776391847023,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:10:47.023",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637147,1776391847032,"fUST",-748.16,8.493e-05,2,"2026-04-17T02:10:47.032",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637148,1776391847043,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:10:47.043",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637149,1776391847052,"fUST",-228.06912128,8.493e-05,2,"2026-04-17T02:10:47.052",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637150,1776391847062,"fUST",-545.4011,8.493e-05,2,"2026-04-17T02:10:47.062",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637151,1776391847072,"fUST",-713.5,8.493e-05,2,"2026-04-17T02:10:47.072",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637152,1776391847081,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:10:47.081",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637153,1776391847092,"fUST",-466.4330417,8.493e-05,2,"2026-04-17T02:10:47.092",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637163,1776392091667,"fUST",10000.0,0.00024,120,"2026-04-17T02:14:51.667",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637164,1776392100756,"fUST",10000.0,0.00024,120,"2026-04-17T02:15:00.756",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637165,1776392109566,"fUST",10000.0,0.00024,120,"2026-04-17T02:15:09.566",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637166,1776392120279,"fUST",10000.0,0.00024,120,"2026-04-17T02:15:20.279",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637167,1776392145697,"fUST",50000.0,0.00024,120,"2026-04-17T02:15:45.697",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637168,1776392166488,"fUST",49000.0,0.00024,120,"2026-04-17T02:16:06.488",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637169,1776392185607,"fUST",454.0,0.00024,120,"2026-04-17T02:16:25.607",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637176,1776392305461,"fUST",657.63327488,0.0001544,120,"2026-04-17T02:18:25.461",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637193,1776392445133,"fUST",169.24098736,0.0001499,120,"2026-04-17T02:20:45.133",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637194,1776392456364,"fUST",500.0,0.00024657,120,"2026-04-17T02:20:56.364",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637195,1776392477071,"fUST",500.0,0.00024657,120,"2026-04-17T02:21:17.071",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637197,1776392489239,"fUST",500.0,0.00024657,120,"2026-04-17T02:21:29.239",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637198,1776392502206,"fUST",500.0,0.00024657,120,"2026-04-17T02:21:42.206",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637206,1776392512897,"fUST",500.0,0.00024657,120,"2026-04-17T02:21:52.897",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637213,1776392523740,"fUST",500.0,0.00024657,120,"2026-04-17T02:22:03.740",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637239,1776392584254,"fUST",150.03,0.00024657,120,"2026-04-17T02:23:04.254",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637251,1776392632855,"fUST",517.38,0.00024657,120,"2026-04-17T02:23:52.855",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637259,1776392974062,"fUST",181.1,0.00024657,120,"2026-04-17T02:29:34.062",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637260,1776393022415,"fUST",604756.15833105,0.0002465,120,"2026-04-17T02:30:22.415",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637261,1776393026132,"fUST",-1930.27818127,3.591e-05,2,"2026-04-17T02:30:26.132",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637292,1776393032245,"fUST",-977.97249465,3.591e-05,2,"2026-04-17T02:30:32.245",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637294,1776393032255,"fUST",-274.898968,3.655e-05,2,"2026-04-17T02:30:32.255",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637296,1776393032265,"fUST",-200.8718138,3.655e-05,2,"2026-04-17T02:30:32.265",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637298,1776393032274,"fUST",-165.066749,3.701e-05,2,"2026-04-17T02:30:32.274",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637300,1776393032284,"fUST",-208.31626066,4.318e-05,2,"2026-04-17T02:30:32.284",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637302,1776393032294,"fUST",-301.30772071,4.318e-05,2,"2026-04-17T02:30:32.294",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637304,1776393032304,"fUST",-165.066749,4.934e-05,2,"2026-04-17T02:30:32.304",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637306,1776393032313,"fUST",-324.38078224,5.655e-05,2,"2026-04-17T02:30:32.313",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637308,1776393032323,"fUST",-165.066749,6.168e-05,2,"2026-04-17T02:30:32.323",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637310,1776393032333,"fUST",-1394.77,6.575e-05,2,"2026-04-17T02:30:32.333",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637312,1776393032342,"fUST",-165.066749,7.401e-05,2,"2026-04-17T02:30:32.342",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637314,1776393032352,"fUST",-200.0,7.5e-05,2,"2026-04-17T02:30:32.352",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637316,1776393032362,"fUST",-373.86259649,7.655e-05,2,"2026-04-17T02:30:32.362",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637318,1776393032372,"fUST",-300.0,7.664e-05,2,"2026-04-17T02:30:32.372",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637320,1776393032382,"fUST",-1200.0,7.664e-05,2,"2026-04-17T02:30:32.382",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637322,1776393032392,"fUST",-672.57058284,7.665e-05,2,"2026-04-17T02:30:32.392",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637324,1776393032401,"fUST",-1214.13007647,7.665e-05,2,"2026-04-17T02:30:32.401",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637405,1776393038580,"fUST",-1473.46197257,7.665e-05,2,"2026-04-17T02:30:38.580",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637406,1776393038591,"fUST",-160.0,7.873e-05,2,"2026-04-17T02:30:38.591",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637407,1776393038601,"fUST",-391.46592093,7.9e-05,2,"2026-04-17T02:30:38.601",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637408,1776393038611,"fUST",-2150.738,8.067e-05,2,"2026-04-17T02:30:38.611",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637409,1776393038621,"fUST",-647.07767292,8.068e-05,2,"2026-04-17T02:30:38.621",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637410,1776393038630,"fUST",-2588.31069169,8.068e-05,2,"2026-04-17T02:30:38.630",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637411,1776393038640,"fUST",-5817.87535724,8.068e-05,2,"2026-04-17T02:30:38.640",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637412,1776393038650,"fUST",-20000.0,8.119e-05,2,"2026-04-17T02:30:38.650",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637413,1776393038659,"fUST",-506.95381436,8.193e-05,2,"2026-04-17T02:30:38.659",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637414,1776393038669,"fUST",-500.28644388,8.193e-05,2,"2026-04-17T02:30:38.669",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637415,1776393038678,"fUST",-500.0,8.193e-05,2,"2026-04-17T02:30:38.678",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637416,1776393038688,"fUST",-500.69042826,8.193e-05,2,"2026-04-17T02:30:38.688",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637417,1776393038698,"fUST",-500.68736657,8.193e-05,2,"2026-04-17T02:30:38.698",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637418,1776393038708,"fUST",-500.26785005,8.193e-05,2,"2026-04-17T02:30:38.708",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637419,1776393038718,"fUST",-500.0,8.193e-05,2,"2026-04-17T02:30:38.718",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637420,1776393038727,"fUST",-500.0,8.193e-05,2,"2026-04-17T02:30:38.727",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637421,1776393038737,"fUST",-626.33332093,8.193e-05,2,"2026-04-17T02:30:38.737",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637422,1776393038747,"fUST",-505.91701787,8.214e-05,2,"2026-04-17T02:30:38.747",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637423,1776393038756,"fUST",-305.81453474,8.218e-05,2,"2026-04-17T02:30:38.756",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637424,1776393038766,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:30:38.766",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637425,1776393038776,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:30:38.776",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637426,1776393038786,"fUST",-413.12500684,8.218e-05,2,"2026-04-17T02:30:38.786",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637427,1776393038796,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:30:38.796",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637428,1776393038805,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:30:38.805",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637429,1776393038815,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:30:38.815",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637430,1776393038827,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:30:38.827",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637431,1776393038836,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:30:38.836",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637432,1776393038847,"fUST",-589.34136728,8.218e-05,2,"2026-04-17T02:30:38.847",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637433,1776393038859,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:30:38.859",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637434,1776393038869,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:30:38.869",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637435,1776393038880,"fUST",-157.67418605,8.219e-05,2,"2026-04-17T02:30:38.880",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637436,1776393038892,"fUST",-1176.6359,8.219e-05,2,"2026-04-17T02:30:38.892",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637437,1776393038904,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:38.904",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637438,1776393038913,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:38.913",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637439,1776393038924,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:38.924",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637440,1776393038935,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:38.935",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637441,1776393038945,"fUST",-649.72613422,8.219e-05,2,"2026-04-17T02:30:38.945",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637442,1776393038954,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:38.954",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637443,1776393038965,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:38.965",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637444,1776393038975,"fUST",-500.49094729,8.219e-05,2,"2026-04-17T02:30:38.975",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637445,1776393038986,"fUST",-509.74146824,8.219e-05,2,"2026-04-17T02:30:38.986",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637446,1776393038998,"fUST",-507.98703537,8.219e-05,2,"2026-04-17T02:30:38.998",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637447,1776393039008,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.008",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637448,1776393039018,"fUST",-502.86541701,8.219e-05,2,"2026-04-17T02:30:39.018",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637449,1776393039028,"fUST",-503.01680103,8.219e-05,2,"2026-04-17T02:30:39.028",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637450,1776393039039,"fUST",-508.13491078,8.219e-05,2,"2026-04-17T02:30:39.039",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637451,1776393039049,"fUST",-505.1760511,8.219e-05,2,"2026-04-17T02:30:39.049",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637452,1776393039059,"fUST",-602.49,8.219e-05,2,"2026-04-17T02:30:39.059",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637453,1776393039070,"fUST",-506.83787245,8.219e-05,2,"2026-04-17T02:30:39.070",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637454,1776393039080,"fUST",-1842.63,8.219e-05,2,"2026-04-17T02:30:39.080",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637455,1776393039089,"fUST",-501.63521378,8.219e-05,2,"2026-04-17T02:30:39.089",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637456,1776393039099,"fUST",-502.72868044,8.219e-05,2,"2026-04-17T02:30:39.099",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637457,1776393039109,"fUST",-504.64248581,8.219e-05,2,"2026-04-17T02:30:39.109",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637458,1776393039119,"fUST",-505.81490256,8.219e-05,2,"2026-04-17T02:30:39.119",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637459,1776393039128,"fUST",-1470.15,8.219e-05,2,"2026-04-17T02:30:39.128",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637460,1776393039138,"fUST",-507.13187047,8.219e-05,2,"2026-04-17T02:30:39.138",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637461,1776393039147,"fUST",-220.33114692,8.219e-05,2,"2026-04-17T02:30:39.147",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637462,1776393039159,"fUST",-1338.17,8.219e-05,2,"2026-04-17T02:30:39.159",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637463,1776393039170,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.170",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637464,1776393039180,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.180",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637465,1776393039191,"fUST",-508.25017663,8.219e-05,2,"2026-04-17T02:30:39.191",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637466,1776393039201,"fUST",-504.31914416,8.219e-05,2,"2026-04-17T02:30:39.201",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637467,1776393039211,"fUST",-507.24342906,8.219e-05,2,"2026-04-17T02:30:39.211",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637468,1776393039221,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.221",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637469,1776393039232,"fUST",-505.34271857,8.219e-05,2,"2026-04-17T02:30:39.232",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637470,1776393039242,"fUST",-505.86322209,8.219e-05,2,"2026-04-17T02:30:39.242",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637471,1776393039253,"fUST",-502.64551477,8.219e-05,2,"2026-04-17T02:30:39.253",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637472,1776393039263,"fUST",-503.74084914,8.219e-05,2,"2026-04-17T02:30:39.263",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637473,1776393039273,"fUST",-501.88636402,8.219e-05,2,"2026-04-17T02:30:39.273",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637474,1776393039284,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.284",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637475,1776393039296,"fUST",-502.27000055,8.219e-05,2,"2026-04-17T02:30:39.296",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637476,1776393039307,"fUST",-500.32576799,8.219e-05,2,"2026-04-17T02:30:39.307",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637477,1776393039319,"fUST",-501.74428063,8.219e-05,2,"2026-04-17T02:30:39.319",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637478,1776393039330,"fUST",-506.06120775,8.219e-05,2,"2026-04-17T02:30:39.330",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637479,1776393039339,"fUST",-506.05495259,8.219e-05,2,"2026-04-17T02:30:39.339",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637480,1776393039350,"fUST",-509.95577625,8.219e-05,2,"2026-04-17T02:30:39.350",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637481,1776393039360,"fUST",-510.56604933,8.219e-05,2,"2026-04-17T02:30:39.360",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637482,1776393039370,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.370",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637483,1776393039380,"fUST",-506.62130986,8.219e-05,2,"2026-04-17T02:30:39.380",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637484,1776393039390,"fUST",-503.52173017,8.219e-05,2,"2026-04-17T02:30:39.390",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637485,1776393039399,"fUST",-506.96706219,8.219e-05,2,"2026-04-17T02:30:39.399",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637486,1776393039410,"fUST",-504.19730114,8.219e-05,2,"2026-04-17T02:30:39.410",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637487,1776393039419,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.419",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637488,1776393039429,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.429",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637489,1776393039439,"fUST",-519.28498321,8.219e-05,2,"2026-04-17T02:30:39.439",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637490,1776393039449,"fUST",-624.49174737,8.219e-05,2,"2026-04-17T02:30:39.449",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637491,1776393039459,"fUST",-502.03984222,8.219e-05,2,"2026-04-17T02:30:39.459",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637492,1776393039468,"fUST",-507.7,8.219e-05,2,"2026-04-17T02:30:39.468",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637493,1776393039478,"fUST",-500.92213643,8.219e-05,2,"2026-04-17T02:30:39.478",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637494,1776393039488,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.488",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637495,1776393039498,"fUST",-504.01322409,8.219e-05,2,"2026-04-17T02:30:39.498",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637496,1776393039508,"fUST",-1324.56,8.219e-05,2,"2026-04-17T02:30:39.508",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637497,1776393039518,"fUST",-502.81016926,8.219e-05,2,"2026-04-17T02:30:39.518",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637498,1776393039528,"fUST",-620.52482344,8.219e-05,2,"2026-04-17T02:30:39.528",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637499,1776393039538,"fUST",-501.71033356,8.219e-05,2,"2026-04-17T02:30:39.538",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637500,1776393039549,"fUST",-500.89742285,8.219e-05,2,"2026-04-17T02:30:39.549",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637501,1776393039559,"fUST",-512.69398746,8.219e-05,2,"2026-04-17T02:30:39.559",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637502,1776393039569,"fUST",-501.04363192,8.219e-05,2,"2026-04-17T02:30:39.569",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637503,1776393039579,"fUST",-503.52667688,8.219e-05,2,"2026-04-17T02:30:39.579",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637504,1776393039588,"fUST",-502.94662396,8.219e-05,2,"2026-04-17T02:30:39.588",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637505,1776393039598,"fUST",-582.16234263,8.219e-05,2,"2026-04-17T02:30:39.598",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637506,1776393039608,"fUST",-500.50030092,8.219e-05,2,"2026-04-17T02:30:39.608",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637507,1776393039618,"fUST",-505.08967793,8.219e-05,2,"2026-04-17T02:30:39.618",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637508,1776393039628,"fUST",-504.36047723,8.219e-05,2,"2026-04-17T02:30:39.628",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637509,1776393039638,"fUST",-543.47470204,8.219e-05,2,"2026-04-17T02:30:39.638",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637510,1776393039648,"fUST",-512.01877815,8.219e-05,2,"2026-04-17T02:30:39.648",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637511,1776393039658,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.658",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637512,1776393039669,"fUST",-503.8599828,8.219e-05,2,"2026-04-17T02:30:39.669",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637513,1776393039679,"fUST",-502.4655005,8.219e-05,2,"2026-04-17T02:30:39.679",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637514,1776393039689,"fUST",-879.89,8.219e-05,2,"2026-04-17T02:30:39.689",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637515,1776393039698,"fUST",-503.82159495,8.219e-05,2,"2026-04-17T02:30:39.698",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637516,1776393039708,"fUST",-504.07957267,8.219e-05,2,"2026-04-17T02:30:39.708",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637517,1776393039718,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.718",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637518,1776393039727,"fUST",-2133.34,8.219e-05,2,"2026-04-17T02:30:39.727",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637519,1776393039737,"fUST",-504.82146544,8.219e-05,2,"2026-04-17T02:30:39.737",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637520,1776393039747,"fUST",-508.15407321,8.219e-05,2,"2026-04-17T02:30:39.747",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637521,1776393039757,"fUST",-501.28831411,8.219e-05,2,"2026-04-17T02:30:39.757",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637522,1776393039768,"fUST",-503.75421062,8.219e-05,2,"2026-04-17T02:30:39.768",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637523,1776393039778,"fUST",-509.84176256,8.219e-05,2,"2026-04-17T02:30:39.778",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637524,1776393039790,"fUST",-524.3,8.219e-05,2,"2026-04-17T02:30:39.790",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637525,1776393039801,"fUST",-502.72732184,8.219e-05,2,"2026-04-17T02:30:39.801",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637526,1776393039811,"fUST",-907.81,8.219e-05,2,"2026-04-17T02:30:39.811",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637527,1776393039822,"fUST",-503.92866297,8.219e-05,2,"2026-04-17T02:30:39.822",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637528,1776393039834,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:39.834",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637529,1776393039845,"fUST",-503.04434566,8.219e-05,2,"2026-04-17T02:30:39.845",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637530,1776393039856,"fUST",-502.53934949,8.219e-05,2,"2026-04-17T02:30:39.856",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637531,1776393039866,"fUST",-500.56751864,8.219e-05,2,"2026-04-17T02:30:39.866",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637532,1776393039878,"fUST",-504.07238051,8.219e-05,2,"2026-04-17T02:30:39.878",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637533,1776393039888,"fUST",-501.73281495,8.219e-05,2,"2026-04-17T02:30:39.888",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637534,1776393039897,"fUST",-502.1174721,8.219e-05,2,"2026-04-17T02:30:39.897",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637535,1776393039907,"fUST",-502.09884298,8.219e-05,2,"2026-04-17T02:30:39.907",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637536,1776393039917,"fUST",-502.84939513,8.219e-05,2,"2026-04-17T02:30:39.917",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637537,1776393039928,"fUST",-171.726963,8.219e-05,2,"2026-04-17T02:30:39.928",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637538,1776393039938,"fUST",-502.01877189,8.219e-05,2,"2026-04-17T02:30:39.938",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637539,1776393039948,"fUST",-506.20002897,8.219e-05,2,"2026-04-17T02:30:39.948",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637540,1776393039958,"fUST",-506.61895458,8.219e-05,2,"2026-04-17T02:30:39.958",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637541,1776393039969,"fUST",-1293.01,8.219e-05,2,"2026-04-17T02:30:39.969",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637542,1776393039980,"fUST",-500.68942035,8.219e-05,2,"2026-04-17T02:30:39.980",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637543,1776393039990,"fUST",-552.22645261,8.219e-05,2,"2026-04-17T02:30:39.990",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637544,1776393040000,"fUST",-505.46356439,8.219e-05,2,"2026-04-17T02:30:40.000",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637545,1776393040010,"fUST",-504.13762414,8.219e-05,2,"2026-04-17T02:30:40.010",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637546,1776393040021,"fUST",-506.91435813,8.219e-05,2,"2026-04-17T02:30:40.021",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637547,1776393040032,"fUST",-507.09536026,8.219e-05,2,"2026-04-17T02:30:40.032",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637548,1776393040042,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.042",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637549,1776393040052,"fUST",-500.50892254,8.219e-05,2,"2026-04-17T02:30:40.052",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637550,1776393040064,"fUST",-506.70088506,8.219e-05,2,"2026-04-17T02:30:40.064",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637551,1776393040074,"fUST",-507.58701091,8.219e-05,2,"2026-04-17T02:30:40.074",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637552,1776393040084,"fUST",-501.30703456,8.219e-05,2,"2026-04-17T02:30:40.084",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637553,1776393040094,"fUST",-1032.96,8.219e-05,2,"2026-04-17T02:30:40.094",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637554,1776393040104,"fUST",-505.28801653,8.219e-05,2,"2026-04-17T02:30:40.104",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637555,1776393040114,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.114",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637556,1776393040123,"fUST",-531.47671456,8.219e-05,2,"2026-04-17T02:30:40.123",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637557,1776393040134,"fUST",-509.15250627,8.219e-05,2,"2026-04-17T02:30:40.134",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637558,1776393040145,"fUST",-1561.51,8.219e-05,2,"2026-04-17T02:30:40.145",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637559,1776393040155,"fUST",-504.27351594,8.219e-05,2,"2026-04-17T02:30:40.155",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637560,1776393040169,"fUST",-509.03881696,8.219e-05,2,"2026-04-17T02:30:40.169",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637561,1776393040181,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.181",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637563,1776393040192,"fUST",-505.8145101,8.219e-05,2,"2026-04-17T02:30:40.192",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637565,1776393040202,"fUST",-1467.69,8.219e-05,2,"2026-04-17T02:30:40.202",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637566,1776393040212,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.212",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637567,1776393040221,"fUST",-541.85869686,8.219e-05,2,"2026-04-17T02:30:40.221",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637568,1776393040231,"fUST",-1063.88,8.219e-05,2,"2026-04-17T02:30:40.231",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637569,1776393040241,"fUST",-508.76977115,8.219e-05,2,"2026-04-17T02:30:40.241",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637570,1776393040251,"fUST",-4738.17,8.219e-05,2,"2026-04-17T02:30:40.251",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637571,1776393040261,"fUST",-501.19777093,8.219e-05,2,"2026-04-17T02:30:40.261",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637572,1776393040271,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.271",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637573,1776393040281,"fUST",-685.81,8.219e-05,2,"2026-04-17T02:30:40.281",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637574,1776393040291,"fUST",-674.87,8.219e-05,2,"2026-04-17T02:30:40.291",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637575,1776393040301,"fUST",-500.80525379,8.219e-05,2,"2026-04-17T02:30:40.301",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637576,1776393040311,"fUST",-1183.98,8.219e-05,2,"2026-04-17T02:30:40.311",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637577,1776393040321,"fUST",-1414.58,8.219e-05,2,"2026-04-17T02:30:40.321",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637578,1776393040331,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.331",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637579,1776393040340,"fUST",-1841.58,8.219e-05,2,"2026-04-17T02:30:40.340",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637580,1776393040350,"fUST",-501.98394143,8.219e-05,2,"2026-04-17T02:30:40.350",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637581,1776393040360,"fUST",-511.75309199,8.219e-05,2,"2026-04-17T02:30:40.360",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637582,1776393040370,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.370",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637583,1776393040380,"fUST",-1564.46,8.219e-05,2,"2026-04-17T02:30:40.380",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637584,1776393040390,"fUST",-501.27472258,8.219e-05,2,"2026-04-17T02:30:40.390",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637585,1776393040400,"fUST",-504.97001903,8.219e-05,2,"2026-04-17T02:30:40.400",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637586,1776393040410,"fUST",-3842.39,8.219e-05,2,"2026-04-17T02:30:40.410",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637587,1776393040422,"fUST",-501.19853113,8.219e-05,2,"2026-04-17T02:30:40.422",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637588,1776393040432,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.432",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637589,1776393040442,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.442",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637590,1776393040453,"fUST",-515.74631836,8.219e-05,2,"2026-04-17T02:30:40.453",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637591,1776393040463,"fUST",-600.99352941,8.219e-05,2,"2026-04-17T02:30:40.463",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637592,1776393040473,"fUST",-500.56468903,8.219e-05,2,"2026-04-17T02:30:40.473",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637593,1776393040484,"fUST",-501.40703144,8.219e-05,2,"2026-04-17T02:30:40.484",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637594,1776393040498,"fUST",-500.66742548,8.219e-05,2,"2026-04-17T02:30:40.498",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637595,1776393040508,"fUST",-1533.39,8.219e-05,2,"2026-04-17T02:30:40.508",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637596,1776393040518,"fUST",-512.99121076,8.219e-05,2,"2026-04-17T02:30:40.518",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637597,1776393040529,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.529",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637598,1776393040539,"fUST",-517.54174197,8.219e-05,2,"2026-04-17T02:30:40.539",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637599,1776393040549,"fUST",-507.78323174,8.219e-05,2,"2026-04-17T02:30:40.549",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637600,1776393040559,"fUST",-3818.7,8.219e-05,2,"2026-04-17T02:30:40.559",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637601,1776393040570,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.570",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637602,1776393040581,"fUST",-513.16220023,8.219e-05,2,"2026-04-17T02:30:40.581",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637603,1776393040591,"fUST",-564.99307555,8.219e-05,2,"2026-04-17T02:30:40.591",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637604,1776393040602,"fUST",-506.29058999,8.219e-05,2,"2026-04-17T02:30:40.602",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637605,1776393040612,"fUST",-500.29333612,8.219e-05,2,"2026-04-17T02:30:40.612",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637606,1776393040622,"fUST",-501.53274409,8.219e-05,2,"2026-04-17T02:30:40.622",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637607,1776393040632,"fUST",-533.04628151,8.219e-05,2,"2026-04-17T02:30:40.632",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637608,1776393040643,"fUST",-501.11061722,8.219e-05,2,"2026-04-17T02:30:40.643",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637609,1776393040653,"fUST",-502.21212134,8.219e-05,2,"2026-04-17T02:30:40.653",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637610,1776393040663,"fUST",-504.32703012,8.219e-05,2,"2026-04-17T02:30:40.663",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637611,1776393040673,"fUST",-665.36,8.219e-05,2,"2026-04-17T02:30:40.673",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637612,1776393040684,"fUST",-504.93837669,8.219e-05,2,"2026-04-17T02:30:40.684",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637613,1776393040694,"fUST",-508.53379331,8.219e-05,2,"2026-04-17T02:30:40.694",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637615,1776393040704,"fUST",-602.19,8.219e-05,2,"2026-04-17T02:30:40.704",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637616,1776393040714,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.714",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637618,1776393040724,"fUST",-1741.93,8.219e-05,2,"2026-04-17T02:30:40.724",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637619,1776393040734,"fUST",-506.87660771,8.219e-05,2,"2026-04-17T02:30:40.734",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637620,1776393040744,"fUST",-842.53,8.219e-05,2,"2026-04-17T02:30:40.744",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637621,1776393040756,"fUST",-500.363387,8.219e-05,2,"2026-04-17T02:30:40.756",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637622,1776393040766,"fUST",-504.67977944,8.219e-05,2,"2026-04-17T02:30:40.766",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637623,1776393040777,"fUST",-501.09385429,8.219e-05,2,"2026-04-17T02:30:40.777",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637625,1776393040789,"fUST",-503.63709076,8.219e-05,2,"2026-04-17T02:30:40.789",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637626,1776393040799,"fUST",-2544.26,8.219e-05,2,"2026-04-17T02:30:40.799",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637627,1776393040809,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.809",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637628,1776393040819,"fUST",-519.01879451,8.219e-05,2,"2026-04-17T02:30:40.819",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637629,1776393040829,"fUST",-517.6703139,8.219e-05,2,"2026-04-17T02:30:40.829",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637630,1776393040839,"fUST",-648.06451511,8.219e-05,2,"2026-04-17T02:30:40.839",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637631,1776393040849,"fUST",-501.69779877,8.219e-05,2,"2026-04-17T02:30:40.849",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637632,1776393040859,"fUST",-511.1157842,8.219e-05,2,"2026-04-17T02:30:40.859",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637633,1776393040869,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.869",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637634,1776393040879,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.879",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637635,1776393040890,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:40.890",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637636,1776393040900,"fUST",-505.27084226,8.219e-05,2,"2026-04-17T02:30:40.900",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637637,1776393040910,"fUST",-501.02785392,8.219e-05,2,"2026-04-17T02:30:40.910",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637638,1776393040920,"fUST",-508.54808337,8.219e-05,2,"2026-04-17T02:30:40.920",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637639,1776393040930,"fUST",-500.68369368,8.219e-05,2,"2026-04-17T02:30:40.930",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637640,1776393040940,"fUST",-505.40831744,8.219e-05,2,"2026-04-17T02:30:40.940",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637641,1776393040951,"fUST",-518.12114881,8.219e-05,2,"2026-04-17T02:30:40.951",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637642,1776393040961,"fUST",-502.09266921,8.219e-05,2,"2026-04-17T02:30:40.961",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637643,1776393040971,"fUST",-1322.24,8.219e-05,2,"2026-04-17T02:30:40.971",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637644,1776393040981,"fUST",-510.01759981,8.219e-05,2,"2026-04-17T02:30:40.981",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637645,1776393040991,"fUST",-1612.42,8.219e-05,2,"2026-04-17T02:30:40.991",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637646,1776393041001,"fUST",-501.94637577,8.219e-05,2,"2026-04-17T02:30:41.001",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637647,1776393041010,"fUST",-3242.72,8.219e-05,2,"2026-04-17T02:30:41.010",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637648,1776393041020,"fUST",-502.05974849,8.219e-05,2,"2026-04-17T02:30:41.020",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637649,1776393041030,"fUST",-494.305029,8.219e-05,2,"2026-04-17T02:30:41.030",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637650,1776393041041,"fUST",-501.34618127,8.219e-05,2,"2026-04-17T02:30:41.041",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637651,1776393041051,"fUST",-500.54228005,8.219e-05,2,"2026-04-17T02:30:41.051",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637652,1776393041061,"fUST",-505.09972305,8.219e-05,2,"2026-04-17T02:30:41.061",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637653,1776393041071,"fUST",-500.29556369,8.219e-05,2,"2026-04-17T02:30:41.071",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637654,1776393041081,"fUST",-504.70938128,8.219e-05,2,"2026-04-17T02:30:41.081",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637655,1776393041091,"fUST",-502.11333901,8.219e-05,2,"2026-04-17T02:30:41.091",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637656,1776393041101,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.101",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637657,1776393041111,"fUST",-1980.96,8.219e-05,2,"2026-04-17T02:30:41.111",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637658,1776393041120,"fUST",-502.47241363,8.219e-05,2,"2026-04-17T02:30:41.120",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637659,1776393041130,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.130",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637661,1776393041140,"fUST",-502.44962499,8.219e-05,2,"2026-04-17T02:30:41.140",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637663,1776393041150,"fUST",-511.44027482,8.219e-05,2,"2026-04-17T02:30:41.150",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637665,1776393041159,"fUST",-518.46590788,8.219e-05,2,"2026-04-17T02:30:41.159",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637667,1776393041169,"fUST",-501.69420057,8.219e-05,2,"2026-04-17T02:30:41.169",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637668,1776393041178,"fUST",-504.80326995,8.219e-05,2,"2026-04-17T02:30:41.178",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637669,1776393041188,"fUST",-3735.11,8.219e-05,2,"2026-04-17T02:30:41.188",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637670,1776393041198,"fUST",-501.04566001,8.219e-05,2,"2026-04-17T02:30:41.198",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637671,1776393041208,"fUST",-3274.39,8.219e-05,2,"2026-04-17T02:30:41.208",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637672,1776393041218,"fUST",-505.7830808,8.219e-05,2,"2026-04-17T02:30:41.218",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637673,1776393041228,"fUST",-500.37985042,8.219e-05,2,"2026-04-17T02:30:41.228",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637674,1776393041238,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.238",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637675,1776393041247,"fUST",-500.6103795,8.219e-05,2,"2026-04-17T02:30:41.247",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637676,1776393041257,"fUST",-502.54322796,8.219e-05,2,"2026-04-17T02:30:41.257",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637677,1776393041267,"fUST",-502.43582495,8.219e-05,2,"2026-04-17T02:30:41.267",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637678,1776393041277,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.277",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637679,1776393041287,"fUST",-1553.18,8.219e-05,2,"2026-04-17T02:30:41.287",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637680,1776393041298,"fUST",-504.38540666,8.219e-05,2,"2026-04-17T02:30:41.298",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637681,1776393041308,"fUST",-2606.27,8.219e-05,2,"2026-04-17T02:30:41.308",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637682,1776393041318,"fUST",-1277.01,8.219e-05,2,"2026-04-17T02:30:41.318",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637683,1776393041328,"fUST",-4872.65,8.219e-05,2,"2026-04-17T02:30:41.328",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637684,1776393041338,"fUST",-500.36700233,8.219e-05,2,"2026-04-17T02:30:41.338",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637685,1776393041348,"fUST",-504.1207239,8.219e-05,2,"2026-04-17T02:30:41.348",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637686,1776393041358,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.358",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637687,1776393041369,"fUST",-509.90494728,8.219e-05,2,"2026-04-17T02:30:41.369",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637688,1776393041378,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.378",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637689,1776393041388,"fUST",-500.683079,8.219e-05,2,"2026-04-17T02:30:41.388",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637690,1776393041398,"fUST",-1620.72,8.219e-05,2,"2026-04-17T02:30:41.398",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637691,1776393041408,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.408",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637692,1776393041418,"fUST",-502.59996558,8.219e-05,2,"2026-04-17T02:30:41.418",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637693,1776393041428,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.428",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637694,1776393041437,"fUST",-17804.91,8.219e-05,2,"2026-04-17T02:30:41.437",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637695,1776393041447,"fUST",-517.82124266,8.219e-05,2,"2026-04-17T02:30:41.447",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637696,1776393041456,"fUST",-505.31126849,8.219e-05,2,"2026-04-17T02:30:41.456",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637697,1776393041466,"fUST",-502.14544619,8.219e-05,2,"2026-04-17T02:30:41.466",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637699,1776393041476,"fUST",-517.64,8.219e-05,2,"2026-04-17T02:30:41.476",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637701,1776393041486,"fUST",-3652.11,8.219e-05,2,"2026-04-17T02:30:41.486",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637703,1776393041497,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.497",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637705,1776393041507,"fUST",-5567.24,8.219e-05,2,"2026-04-17T02:30:41.507",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637707,1776393041517,"fUST",-563.6,8.219e-05,2,"2026-04-17T02:30:41.517",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637709,1776393041527,"fUST",-500.91163001,8.219e-05,2,"2026-04-17T02:30:41.527",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637711,1776393041537,"fUST",-502.23633967,8.219e-05,2,"2026-04-17T02:30:41.537",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637713,1776393041547,"fUST",-503.47269652,8.219e-05,2,"2026-04-17T02:30:41.547",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637715,1776393041556,"fUST",-2136.6,8.219e-05,2,"2026-04-17T02:30:41.556",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637717,1776393041566,"fUST",-804.62,8.219e-05,2,"2026-04-17T02:30:41.566",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637719,1776393041576,"fUST",-504.79009815,8.219e-05,2,"2026-04-17T02:30:41.576",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637721,1776393041585,"fUST",-501.00811128,8.219e-05,2,"2026-04-17T02:30:41.585",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637723,1776393041595,"fUST",-500.50756711,8.219e-05,2,"2026-04-17T02:30:41.595",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637725,1776393041605,"fUST",-10414.08,8.219e-05,2,"2026-04-17T02:30:41.605",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637727,1776393041615,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.615",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637728,1776393041624,"fUST",-2378.92,8.219e-05,2,"2026-04-17T02:30:41.624",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637729,1776393041635,"fUST",-871.5,8.219e-05,2,"2026-04-17T02:30:41.635",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637730,1776393041645,"fUST",-500.86149681,8.219e-05,2,"2026-04-17T02:30:41.645",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637731,1776393041655,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.655",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637732,1776393041665,"fUST",-510.69371079,8.219e-05,2,"2026-04-17T02:30:41.665",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637733,1776393041677,"fUST",-501.57677577,8.219e-05,2,"2026-04-17T02:30:41.677",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637735,1776393041687,"fUST",-513.57386151,8.219e-05,2,"2026-04-17T02:30:41.687",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637736,1776393041698,"fUST",-502.15355635,8.219e-05,2,"2026-04-17T02:30:41.698",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637737,1776393041708,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.708",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637738,1776393041719,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.719",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637739,1776393041729,"fUST",-4715.7,8.219e-05,2,"2026-04-17T02:30:41.729",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637740,1776393041739,"fUST",-960.77,8.219e-05,2,"2026-04-17T02:30:41.739",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637741,1776393041749,"fUST",-505.00876118,8.219e-05,2,"2026-04-17T02:30:41.749",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637742,1776393041759,"fUST",-502.62481412,8.219e-05,2,"2026-04-17T02:30:41.759",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637743,1776393041768,"fUST",-504.34917574,8.219e-05,2,"2026-04-17T02:30:41.768",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637744,1776393041778,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.778",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637745,1776393041788,"fUST",-500.30587778,8.219e-05,2,"2026-04-17T02:30:41.788",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637746,1776393041798,"fUST",-518.10024306,8.219e-05,2,"2026-04-17T02:30:41.798",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637747,1776393041808,"fUST",-504.81755397,8.219e-05,2,"2026-04-17T02:30:41.808",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637748,1776393041818,"fUST",-502.57660068,8.219e-05,2,"2026-04-17T02:30:41.818",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637749,1776393041828,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.828",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637750,1776393041837,"fUST",-419.11937398,8.219e-05,2,"2026-04-17T02:30:41.837",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637751,1776393041847,"fUST",-510.75012094,8.219e-05,2,"2026-04-17T02:30:41.847",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637752,1776393041857,"fUST",-5147.4,8.219e-05,2,"2026-04-17T02:30:41.857",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637753,1776393041867,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.867",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637754,1776393041876,"fUST",-500.64064979,8.219e-05,2,"2026-04-17T02:30:41.876",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637755,1776393041886,"fUST",-518.29409186,8.219e-05,2,"2026-04-17T02:30:41.886",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637756,1776393041896,"fUST",-517.28792997,8.219e-05,2,"2026-04-17T02:30:41.896",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637757,1776393041906,"fUST",-502.14814244,8.219e-05,2,"2026-04-17T02:30:41.906",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637758,1776393041916,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.916",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637759,1776393041926,"fUST",-531.49,8.219e-05,2,"2026-04-17T02:30:41.926",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637760,1776393041936,"fUST",-505.37783582,8.219e-05,2,"2026-04-17T02:30:41.936",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637761,1776393041947,"fUST",-506.32877504,8.219e-05,2,"2026-04-17T02:30:41.947",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637762,1776393041958,"fUST",-629.34008279,8.219e-05,2,"2026-04-17T02:30:41.958",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637763,1776393041968,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:41.968",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637764,1776393041979,"fUST",-502.79286201,8.219e-05,2,"2026-04-17T02:30:41.979",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637765,1776393041990,"fUST",-508.92367257,8.219e-05,2,"2026-04-17T02:30:41.990",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637766,1776393042002,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:42.002",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637767,1776393042012,"fUST",-503.34881505,8.219e-05,2,"2026-04-17T02:30:42.012",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637768,1776393042021,"fUST",-373597.06089471,8.33e-05,2,"2026-04-17T02:30:42.021",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637769,1776393042050,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:42.050",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637770,1776393042061,"fUST",-812.0,8.33e-05,2,"2026-04-17T02:30:42.061",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637787,1776393043361,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:43.361",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637788,1776393043371,"fUST",-504.14417867,8.219e-05,2,"2026-04-17T02:30:43.371",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637789,1776393043380,"fUST",-507.95073645,8.219e-05,2,"2026-04-17T02:30:43.380",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637790,1776393043390,"fUST",-501.75740402,8.219e-05,2,"2026-04-17T02:30:43.390",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637791,1776393043400,"fUST",-509.51502614,8.219e-05,2,"2026-04-17T02:30:43.400",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637792,1776393043409,"fUST",-507.27962825,8.219e-05,2,"2026-04-17T02:30:43.409",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637793,1776393043419,"fUST",-506.90504268,8.219e-05,2,"2026-04-17T02:30:43.419",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637794,1776393043429,"fUST",-507.52339482,8.219e-05,2,"2026-04-17T02:30:43.429",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637795,1776393043438,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:43.438",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637796,1776393043448,"fUST",-208.0370342,8.33e-05,2,"2026-04-17T02:30:43.448",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637797,1776393043460,"fUST",-2285.52888075,8.33e-05,2,"2026-04-17T02:30:43.460",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637798,1776393043472,"fUST",-92229.43068985,8.33e-05,2,"2026-04-17T02:30:43.472",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637799,1776393043492,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:30:43.492",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637800,1776393043502,"fUST",-1357.17595697,8.33e-05,2,"2026-04-17T02:30:43.502",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637801,1776393043514,"fUST",-2969.19821707,8.33e-05,2,"2026-04-17T02:30:43.514",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637802,1776393043526,"fUST",-1050.59287838,8.33e-05,2,"2026-04-17T02:30:43.526",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637803,1776393043538,"fUST",-883.78789779,8.33e-05,2,"2026-04-17T02:30:43.538",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637804,1776393043549,"fUST",-1041.66666667,8.33e-05,2,"2026-04-17T02:30:43.549",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637805,1776393043561,"fUST",-1801.41093038,8.33e-05,2,"2026-04-17T02:30:43.561",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637806,1776393046651,"fUST",-515.7299941,8.219e-05,2,"2026-04-17T02:30:46.651",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637807,1776393046661,"fUST",-4563.12,8.219e-05,2,"2026-04-17T02:30:46.661",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637808,1776393046671,"fUST",-16684.62607171,8.33e-05,2,"2026-04-17T02:30:46.671",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637809,1776393046683,"fUST",-1257.87188007,8.33e-05,2,"2026-04-17T02:30:46.683",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637810,1776393046695,"fUST",-346.82645594,8.33e-05,2,"2026-04-17T02:30:46.695",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637811,1776393046827,"fUST",-7822.12422429,8.33e-05,2,"2026-04-17T02:30:46.827",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637812,1776393046839,"fUST",-17128.1951221,8.33e-05,2,"2026-04-17T02:30:46.839",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637873,1776393315621,"fUST",300.0,7.85e-05,30,"2026-04-17T02:35:15.621",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637878,1776393930140,"fUST",746.0,0.00024657,120,"2026-04-17T02:45:30.140",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637884,1776394072603,"fUST",860.52686299,0.00016697,120,"2026-04-17T02:47:52.603",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637885,1776394073098,"fUST",860.52686299,0.00016742,120,"2026-04-17T02:47:53.098",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637886,1776394073633,"fUST",860.52686299,0.00016787,120,"2026-04-17T02:47:53.633",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420637935,1776394189542,"fUST",549.62262162,0.00024658,120,"2026-04-17T02:49:49.542",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638013,1776394238996,"fUST",-1630.27818127,6.19e-05,2,"2026-04-17T02:50:38.996",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638014,1776394239007,"fUST",-509.0,6.253e-05,2,"2026-04-17T02:50:39.007",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638015,1776394239016,"fUST",-258.83785398,6.278e-05,2,"2026-04-17T02:50:39.016",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638016,1776394239026,"fUST",-1200.0,6.302e-05,2,"2026-04-17T02:50:39.026",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638017,1776394239035,"fUST",-4726.6135438,6.303e-05,2,"2026-04-17T02:50:39.035",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638018,1776394239044,"fUST",-300.0,6.402e-05,2,"2026-04-17T02:50:39.044",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638019,1776394239054,"fUST",-9123.16089172,6.403e-05,2,"2026-04-17T02:50:39.054",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638020,1776394239063,"fUST",-211.70478522,6.477e-05,2,"2026-04-17T02:50:39.063",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638021,1776394239073,"fUST",-200.0,6.575e-05,2,"2026-04-17T02:50:39.073",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638022,1776394239083,"fUST",-1115.82,6.575e-05,2,"2026-04-17T02:50:39.083",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638023,1776394239093,"fUST",-151.0,7.613e-05,2,"2026-04-17T02:50:39.093",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638024,1776394239103,"fUST",-160.0,7.85e-05,2,"2026-04-17T02:50:39.103",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638025,1776394239112,"fUST",-157.01388965,8.001e-05,2,"2026-04-17T02:50:39.112",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638026,1776394239121,"fUST",-500.0,8.001e-05,2,"2026-04-17T02:50:39.121",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638027,1776394239131,"fUST",-50000.0,8.002e-05,2,"2026-04-17T02:50:39.131",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638028,1776394239140,"fUST",-9903.43575175,8.002e-05,2,"2026-04-17T02:50:39.140",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638029,1776394239150,"fUST",-2150.738,8.214e-05,2,"2026-04-17T02:50:39.150",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638030,1776394239159,"fUST",-445.202766,8.214e-05,2,"2026-04-17T02:50:39.159",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638031,1776394239169,"fUST",-155.0,8.218e-05,2,"2026-04-17T02:50:39.169",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638032,1776394239178,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:50:39.178",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638033,1776394239188,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:50:39.188",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638034,1776394239198,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:50:39.198",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638035,1776394239208,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:50:39.208",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638036,1776394239218,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:50:39.218",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638037,1776394239227,"fUST",-372.50306034,8.218e-05,2,"2026-04-17T02:50:39.227",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638038,1776394239236,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:50:39.236",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638039,1776394239246,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:50:39.246",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638040,1776394239255,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:50:39.255",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638041,1776394239264,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:50:39.264",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638042,1776394239274,"fUST",-500.0,8.218e-05,2,"2026-04-17T02:50:39.274",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638043,1776394239283,"fUST",-509.87337631,8.219e-05,2,"2026-04-17T02:50:39.283",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638044,1776394239293,"fUST",-500.64336492,8.219e-05,2,"2026-04-17T02:50:39.293",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638045,1776394239303,"fUST",-164.110659,8.219e-05,2,"2026-04-17T02:50:39.303",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638046,1776394239312,"fUST",-1207.1156,8.219e-05,2,"2026-04-17T02:50:39.312",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638047,1776394239322,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.322",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638048,1776394239331,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.331",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638049,1776394239340,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.340",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638050,1776394239350,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.350",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638051,1776394239360,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.360",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638052,1776394239370,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.370",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638053,1776394239379,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.379",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638054,1776394239389,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.389",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638055,1776394239399,"fUST",-374.55842453,8.219e-05,2,"2026-04-17T02:50:39.399",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638056,1776394239408,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.408",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638057,1776394239418,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.418",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638058,1776394239427,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.427",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638059,1776394239437,"fUST",-239.63840444,8.219e-05,2,"2026-04-17T02:50:39.437",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638060,1776394239447,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.447",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638061,1776394239456,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.456",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638062,1776394239466,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.466",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638063,1776394239475,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.475",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638064,1776394239484,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.484",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638065,1776394239494,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.494",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638066,1776394239504,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.504",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638067,1776394239515,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.515",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638068,1776394239524,"fUST",-486.45687172,8.219e-05,2,"2026-04-17T02:50:39.524",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638069,1776394239533,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.533",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638070,1776394239543,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.543",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638071,1776394239553,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.553",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638072,1776394239563,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.563",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638073,1776394239572,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.572",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638074,1776394239582,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.582",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638075,1776394239592,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.592",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638076,1776394239601,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.601",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638077,1776394239611,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.611",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638078,1776394239620,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.620",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638079,1776394239630,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.630",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638080,1776394239640,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.640",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638081,1776394239649,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.649",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638082,1776394239658,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.658",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638083,1776394239668,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.668",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638084,1776394239677,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.677",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638085,1776394239687,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.687",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638086,1776394239697,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.697",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638087,1776394239706,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.706",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638088,1776394239716,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.716",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638089,1776394239725,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.725",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638090,1776394239735,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.735",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638091,1776394239744,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.744",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638092,1776394239754,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.754",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638093,1776394239764,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.764",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638094,1776394239774,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.774",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638095,1776394239784,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.784",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638096,1776394239794,"fUST",-153.93773736,8.219e-05,2,"2026-04-17T02:50:39.794",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638097,1776394239805,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.805",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638098,1776394239814,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.814",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638099,1776394239824,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.824",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638100,1776394239833,"fUST",-165.27600807,8.219e-05,2,"2026-04-17T02:50:39.833",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638101,1776394239843,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.843",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638102,1776394239852,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.852",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638103,1776394239862,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.862",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638104,1776394239871,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.871",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638105,1776394239881,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.881",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638106,1776394239890,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.890",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638107,1776394239899,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.899",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638108,1776394239909,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.909",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638109,1776394239918,"fUST",-347.21256355,8.219e-05,2,"2026-04-17T02:50:39.918",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638110,1776394239928,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.928",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638111,1776394239938,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.938",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638112,1776394239947,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.947",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638113,1776394239956,"fUST",-592.80105879,8.219e-05,2,"2026-04-17T02:50:39.956",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638114,1776394239966,"fUST",-494.55051029,8.219e-05,2,"2026-04-17T02:50:39.966",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638115,1776394239975,"fUST",-252.12185467,8.219e-05,2,"2026-04-17T02:50:39.975",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638116,1776394239984,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.984",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638117,1776394239994,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:39.994",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638118,1776394240003,"fUST",-869.98,8.219e-05,2,"2026-04-17T02:50:40.003",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638119,1776394240012,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.012",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638120,1776394240021,"fUST",-315.75988861,8.219e-05,2,"2026-04-17T02:50:40.021",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638121,1776394240031,"fUST",-453.76028308,8.219e-05,2,"2026-04-17T02:50:40.031",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638122,1776394240041,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.041",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638123,1776394240050,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.050",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638124,1776394240059,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.059",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638125,1776394240069,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.069",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638126,1776394240078,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.078",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638127,1776394240088,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.088",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638128,1776394240097,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.097",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638129,1776394240107,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.107",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638130,1776394240116,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.116",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638131,1776394240126,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.126",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638132,1776394240135,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.135",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638133,1776394240144,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.144",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638134,1776394240154,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.154",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638135,1776394240163,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.163",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638136,1776394240172,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.172",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638137,1776394240182,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.182",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638138,1776394240191,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.191",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638139,1776394240201,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.201",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638140,1776394240210,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.210",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638141,1776394240220,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.220",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638142,1776394240229,"fUST",-493.8411768,8.219e-05,2,"2026-04-17T02:50:40.229",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638143,1776394240238,"fUST",-989.92,8.219e-05,2,"2026-04-17T02:50:40.238",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638144,1776394240247,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.247",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638145,1776394240257,"fUST",-920.74,8.219e-05,2,"2026-04-17T02:50:40.257",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638146,1776394240266,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.266",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638147,1776394240276,"fUST",-528.21,8.219e-05,2,"2026-04-17T02:50:40.276",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638148,1776394240287,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.287",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638149,1776394240296,"fUST",-544.17,8.219e-05,2,"2026-04-17T02:50:40.296",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638150,1776394240305,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.305",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638152,1776394240315,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.315",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638153,1776394240324,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.324",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638154,1776394240333,"fUST",-249.82654479,8.219e-05,2,"2026-04-17T02:50:40.333",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638155,1776394240342,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.342",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638156,1776394240352,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.352",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638157,1776394240361,"fUST",-507.83955478,8.219e-05,2,"2026-04-17T02:50:40.361",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638158,1776394240371,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.371",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638159,1776394240380,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.380",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638160,1776394240389,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.389",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638161,1776394240398,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.398",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638162,1776394240408,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.408",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638163,1776394240416,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.416",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638164,1776394240426,"fUST",-560.10407389,8.219e-05,2,"2026-04-17T02:50:40.426",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638165,1776394240435,"fUST",-501.13966957,8.219e-05,2,"2026-04-17T02:50:40.435",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638166,1776394240445,"fUST",-502.89649368,8.219e-05,2,"2026-04-17T02:50:40.445",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638167,1776394240454,"fUST",-198.77,8.219e-05,2,"2026-04-17T02:50:40.454",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638168,1776394240463,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.463",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638169,1776394240473,"fUST",-657.23,8.219e-05,2,"2026-04-17T02:50:40.473",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638170,1776394240482,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.482",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638171,1776394240491,"fUST",-533.36462162,8.219e-05,2,"2026-04-17T02:50:40.491",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638172,1776394240500,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.500",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638173,1776394240511,"fUST",-223.53905926,8.219e-05,2,"2026-04-17T02:50:40.511",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638174,1776394240520,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.520",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638175,1776394240529,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.529",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638176,1776394240539,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.539",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638177,1776394240548,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.548",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638178,1776394240557,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.557",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638179,1776394240566,"fUST",-426.22,8.219e-05,2,"2026-04-17T02:50:40.566",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638180,1776394240576,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.576",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638181,1776394240585,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.585",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638182,1776394240594,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.594",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638183,1776394240603,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.603",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638184,1776394240613,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.613",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638185,1776394240622,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.622",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638186,1776394240631,"fUST",-633.57952372,8.219e-05,2,"2026-04-17T02:50:40.631",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638187,1776394240640,"fUST",-511.74106932,8.219e-05,2,"2026-04-17T02:50:40.640",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638188,1776394240649,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.649",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638189,1776394240659,"fUST",-341.381898,8.219e-05,2,"2026-04-17T02:50:40.659",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638190,1776394240668,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.668",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638191,1776394240678,"fUST",-509.51909556,8.219e-05,2,"2026-04-17T02:50:40.678",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638192,1776394240687,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.687",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638193,1776394240696,"fUST",-502.47334802,8.219e-05,2,"2026-04-17T02:50:40.696",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638194,1776394240706,"fUST",-507.26152925,8.219e-05,2,"2026-04-17T02:50:40.706",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638195,1776394240715,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.715",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638196,1776394240724,"fUST",-504.55231326,8.219e-05,2,"2026-04-17T02:50:40.724",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638197,1776394240734,"fUST",-513.94760435,8.219e-05,2,"2026-04-17T02:50:40.734",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638198,1776394240743,"fUST",-578.25209209,8.219e-05,2,"2026-04-17T02:50:40.743",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638199,1776394240753,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.753",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638200,1776394240762,"fUST",-502.60154495,8.219e-05,2,"2026-04-17T02:50:40.762",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638201,1776394240771,"fUST",-504.31811382,8.219e-05,2,"2026-04-17T02:50:40.771",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638202,1776394240781,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.781",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638203,1776394240790,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.790",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638204,1776394240800,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.800",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638205,1776394240809,"fUST",-501.52541666,8.219e-05,2,"2026-04-17T02:50:40.809",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638206,1776394240818,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.818",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638207,1776394240827,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.827",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638208,1776394240836,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.836",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638209,1776394240846,"fUST",-502.14436787,8.219e-05,2,"2026-04-17T02:50:40.846",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638210,1776394240855,"fUST",-501.65675072,8.219e-05,2,"2026-04-17T02:50:40.855",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638211,1776394240864,"fUST",-529.80300944,8.219e-05,2,"2026-04-17T02:50:40.864",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638212,1776394240873,"fUST",-505.90254103,8.219e-05,2,"2026-04-17T02:50:40.873",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638213,1776394240883,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.883",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638214,1776394240892,"fUST",-501.25292815,8.219e-05,2,"2026-04-17T02:50:40.892",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638215,1776394240901,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.901",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638216,1776394240911,"fUST",-414.98560966,8.219e-05,2,"2026-04-17T02:50:40.911",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638217,1776394240920,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.920",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638218,1776394240929,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.929",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638219,1776394240939,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:40.939",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638227,1776394241118,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.118",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638228,1776394241130,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.130",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638229,1776394241139,"fUST",-704.23,8.219e-05,2,"2026-04-17T02:50:41.139",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638230,1776394241148,"fUST",-1869.56,8.219e-05,2,"2026-04-17T02:50:41.148",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638231,1776394241158,"fUST",-532.5263192,8.219e-05,2,"2026-04-17T02:50:41.158",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638232,1776394241167,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.167",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638233,1776394241176,"fUST",-646.85317312,8.219e-05,2,"2026-04-17T02:50:41.176",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638234,1776394241186,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.186",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638235,1776394241195,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.195",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638236,1776394241206,"fUST",-245.49,8.219e-05,2,"2026-04-17T02:50:41.206",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638237,1776394241216,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.216",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638238,1776394241225,"fUST",-505.14062707,8.219e-05,2,"2026-04-17T02:50:41.225",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638239,1776394241234,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.234",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638240,1776394241244,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.244",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638241,1776394241253,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.253",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638242,1776394241264,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.264",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638243,1776394241275,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.275",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638244,1776394241287,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.287",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638245,1776394241296,"fUST",-1282.42,8.219e-05,2,"2026-04-17T02:50:41.296",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638246,1776394241306,"fUST",-585.81102274,8.219e-05,2,"2026-04-17T02:50:41.306",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638247,1776394241315,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.315",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638248,1776394241325,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.325",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638249,1776394241334,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.334",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638250,1776394241343,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.343",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638251,1776394241353,"fUST",-240.13390862,8.219e-05,2,"2026-04-17T02:50:41.353",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638252,1776394241363,"fUST",-275.93,8.219e-05,2,"2026-04-17T02:50:41.363",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638253,1776394241373,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.373",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638254,1776394241382,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.382",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638255,1776394241392,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.392",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638256,1776394241402,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.402",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638257,1776394241411,"fUST",-620.35397191,8.219e-05,2,"2026-04-17T02:50:41.411",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638258,1776394241421,"fUST",-577.38,8.219e-05,2,"2026-04-17T02:50:41.421",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638259,1776394241433,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.433",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638260,1776394241443,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.443",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638261,1776394241452,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.452",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638262,1776394241462,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.462",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638263,1776394241471,"fUST",-318.69607751,8.219e-05,2,"2026-04-17T02:50:41.471",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638264,1776394241480,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.480",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638265,1776394241490,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.490",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638266,1776394241499,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.499",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638267,1776394241508,"fUST",-501.13936234,8.219e-05,2,"2026-04-17T02:50:41.508",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638268,1776394241519,"fUST",-500.91890206,8.219e-05,2,"2026-04-17T02:50:41.519",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638269,1776394241530,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.530",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638270,1776394241541,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.541",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638271,1776394241551,"fUST",-1408.9,8.219e-05,2,"2026-04-17T02:50:41.551",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638272,1776394241560,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.560",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638273,1776394241570,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.570",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638274,1776394241580,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.580",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638275,1776394241591,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.591",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638276,1776394241601,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.601",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638277,1776394241611,"fUST",-504.87999242,8.219e-05,2,"2026-04-17T02:50:41.611",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638278,1776394241621,"fUST",-505.24023879,8.219e-05,2,"2026-04-17T02:50:41.621",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638279,1776394241631,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.631",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638280,1776394241641,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.641",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638281,1776394241650,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.650",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638282,1776394241661,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.661",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638283,1776394241670,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.670",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638284,1776394241680,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.680",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638285,1776394241689,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.689",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638286,1776394241698,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.698",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638287,1776394241707,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.707",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638288,1776394241716,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.716",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638289,1776394241726,"fUST",-324.64889722,8.219e-05,2,"2026-04-17T02:50:41.726",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638290,1776394241735,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.735",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638291,1776394241744,"fUST",-1630.59,8.219e-05,2,"2026-04-17T02:50:41.744",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638292,1776394241753,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.753",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638293,1776394241763,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.763",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638294,1776394241773,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.773",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638295,1776394241783,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.783",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638296,1776394241793,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.793",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638297,1776394241803,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.803",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638298,1776394241812,"fUST",-500.95348759,8.219e-05,2,"2026-04-17T02:50:41.812",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638299,1776394241822,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.822",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638300,1776394241832,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.832",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638301,1776394241841,"fUST",-1239.13,8.219e-05,2,"2026-04-17T02:50:41.841",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638302,1776394241850,"fUST",-503.71303634,8.219e-05,2,"2026-04-17T02:50:41.850",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638303,1776394241860,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.860",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638304,1776394241869,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.869",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638305,1776394241879,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.879",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638306,1776394241889,"fUST",-958.67,8.219e-05,2,"2026-04-17T02:50:41.889",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638307,1776394241898,"fUST",-502.36678031,8.219e-05,2,"2026-04-17T02:50:41.898",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638308,1776394241907,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.907",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638309,1776394241917,"fUST",-630.09435149,8.219e-05,2,"2026-04-17T02:50:41.917",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638310,1776394241926,"fUST",-501.85561213,8.219e-05,2,"2026-04-17T02:50:41.926",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638311,1776394241935,"fUST",-500.48909106,8.219e-05,2,"2026-04-17T02:50:41.935",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638312,1776394241945,"fUST",-500.41442432,8.219e-05,2,"2026-04-17T02:50:41.945",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638313,1776394241955,"fUST",-2086.12,8.219e-05,2,"2026-04-17T02:50:41.955",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638314,1776394241964,"fUST",-500.70825829,8.219e-05,2,"2026-04-17T02:50:41.964",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638315,1776394241973,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.973",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638316,1776394241982,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.982",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638317,1776394241991,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:41.991",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638318,1776394242001,"fUST",-513.55570092,8.219e-05,2,"2026-04-17T02:50:42.001",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638319,1776394242010,"fUST",-503.77245011,8.219e-05,2,"2026-04-17T02:50:42.010",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638320,1776394242020,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.020",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638321,1776394242029,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.029",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638322,1776394242038,"fUST",-442.21115935,8.219e-05,2,"2026-04-17T02:50:42.038",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638323,1776394242048,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.048",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638324,1776394242057,"fUST",-501.62536393,8.219e-05,2,"2026-04-17T02:50:42.057",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638325,1776394242066,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.066",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638326,1776394242076,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.076",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638327,1776394242087,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.087",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638328,1776394242097,"fUST",-4887.41,8.219e-05,2,"2026-04-17T02:50:42.097",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638329,1776394242106,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.106",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638330,1776394242115,"fUST",-503.22577287,8.219e-05,2,"2026-04-17T02:50:42.115",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638331,1776394242124,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.124",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638332,1776394242134,"fUST",-502.71684282,8.219e-05,2,"2026-04-17T02:50:42.134",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638333,1776394242143,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.143",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638334,1776394242152,"fUST",-509.63004765,8.219e-05,2,"2026-04-17T02:50:42.152",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638335,1776394242162,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.162",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638336,1776394242172,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.172",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638337,1776394242181,"fUST",-186.07129828,8.219e-05,2,"2026-04-17T02:50:42.181",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638338,1776394242190,"fUST",-510.66666881,8.219e-05,2,"2026-04-17T02:50:42.190",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638339,1776394242200,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.200",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638340,1776394242209,"fUST",-307.87694707,8.219e-05,2,"2026-04-17T02:50:42.209",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638341,1776394242218,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.218",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638342,1776394242228,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.228",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638343,1776394242237,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.237",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638344,1776394242247,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.247",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638345,1776394242256,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.256",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638346,1776394242265,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.265",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638347,1776394242275,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.275",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638348,1776394242284,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.284",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638349,1776394242293,"fUST",-501.01786945,8.219e-05,2,"2026-04-17T02:50:42.293",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638350,1776394242303,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.303",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638351,1776394242312,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.312",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638352,1776394242322,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.322",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638353,1776394242331,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.331",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638354,1776394242341,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.341",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638355,1776394242350,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.350",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638356,1776394242360,"fUST",-502.55853408,8.219e-05,2,"2026-04-17T02:50:42.360",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638357,1776394242369,"fUST",-503.64244486,8.219e-05,2,"2026-04-17T02:50:42.369",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638358,1776394242378,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.378",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638359,1776394242387,"fUST",-503.04699864,8.219e-05,2,"2026-04-17T02:50:42.387",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638360,1776394242397,"fUST",-1406.54,8.219e-05,2,"2026-04-17T02:50:42.397",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638361,1776394242406,"fUST",-647.27721712,8.219e-05,2,"2026-04-17T02:50:42.406",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638362,1776394242415,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.415",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638363,1776394242424,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.424",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638364,1776394242433,"fUST",-507.53872733,8.219e-05,2,"2026-04-17T02:50:42.433",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638365,1776394242443,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.443",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638366,1776394242452,"fUST",-635.69,8.219e-05,2,"2026-04-17T02:50:42.452",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638367,1776394242461,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.461",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638368,1776394242471,"fUST",-1186.24,8.219e-05,2,"2026-04-17T02:50:42.471",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638369,1776394242480,"fUST",-510.17527936,8.219e-05,2,"2026-04-17T02:50:42.480",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638370,1776394242489,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.489",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638371,1776394242499,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.499",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638372,1776394242508,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.508",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638373,1776394242517,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.517",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638374,1776394242527,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.527",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638375,1776394242536,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.536",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638376,1776394242546,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.546",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638377,1776394242555,"fUST",-502.95391756,8.219e-05,2,"2026-04-17T02:50:42.555",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638378,1776394242564,"fUST",-503.41577981,8.219e-05,2,"2026-04-17T02:50:42.564",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638379,1776394242574,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.574",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638380,1776394242583,"fUST",-509.63246794,8.219e-05,2,"2026-04-17T02:50:42.583",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638381,1776394242592,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.592",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638382,1776394242602,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.602",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638383,1776394242611,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.611",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638384,1776394242620,"fUST",-502.98729202,8.219e-05,2,"2026-04-17T02:50:42.620",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638385,1776394242630,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.630",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638386,1776394242640,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.640",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638387,1776394242648,"fUST",-504.59535849,8.219e-05,2,"2026-04-17T02:50:42.648",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638388,1776394242658,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.658",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638389,1776394242667,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.667",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638390,1776394242676,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.676",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638391,1776394242685,"fUST",-505.07360509,8.219e-05,2,"2026-04-17T02:50:42.685",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638392,1776394242695,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.695",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638393,1776394242704,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.704",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638394,1776394242713,"fUST",-502.32056723,8.219e-05,2,"2026-04-17T02:50:42.713",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638395,1776394242723,"fUST",-500.44099179,8.219e-05,2,"2026-04-17T02:50:42.723",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638396,1776394242731,"fUST",-502.68404771,8.219e-05,2,"2026-04-17T02:50:42.731",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638397,1776394242741,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.741",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638398,1776394242751,"fUST",-509.36244941,8.219e-05,2,"2026-04-17T02:50:42.751",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638399,1776394242760,"fUST",-151.5,8.219e-05,2,"2026-04-17T02:50:42.760",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638400,1776394242770,"fUST",-151.5,8.219e-05,2,"2026-04-17T02:50:42.770",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638401,1776394242779,"fUST",-151.5,8.219e-05,2,"2026-04-17T02:50:42.779",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638402,1776394242788,"fUST",-200.33480299,8.219e-05,2,"2026-04-17T02:50:42.788",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638403,1776394242797,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.797",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638404,1776394242807,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:42.807",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638405,1776394242816,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.816",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638406,1776394242827,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:42.827",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638407,1776394242836,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.836",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638408,1776394242846,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:42.846",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638409,1776394242855,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.855",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638410,1776394242865,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:42.865",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638411,1776394242875,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.875",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638412,1776394242885,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:42.885",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638413,1776394242897,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.897",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638414,1776394242908,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.908",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638415,1776394242919,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:42.919",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638416,1776394242929,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.929",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638417,1776394242939,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.939",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638418,1776394242949,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:42.949",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638419,1776394242958,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.958",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638420,1776394242968,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:42.968",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638421,1776394242977,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:42.977",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638422,1776394242986,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:42.986",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638423,1776394242995,"fUST",-201.32049506,8.219e-05,2,"2026-04-17T02:50:42.995",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638424,1776394243005,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.005",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638425,1776394243014,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.014",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638426,1776394243024,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.024",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638427,1776394243033,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.033",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638429,1776394243043,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.043",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638431,1776394243055,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.055",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638433,1776394243063,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.063",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638434,1776394243072,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.072",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638435,1776394243082,"fUST",-545.24,8.219e-05,2,"2026-04-17T02:50:43.082",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638437,1776394243091,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.091",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638439,1776394243102,"fUST",-159.66337989,8.219e-05,2,"2026-04-17T02:50:43.102",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638441,1776394243111,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.111",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638442,1776394243121,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.121",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638444,1776394243131,"fUST",-3682.29,8.219e-05,2,"2026-04-17T02:50:43.131",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638445,1776394243140,"fUST",-502.98083411,8.219e-05,2,"2026-04-17T02:50:43.140",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638446,1776394243150,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.150",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638447,1776394243159,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.159",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638448,1776394243168,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.168",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638449,1776394243177,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.177",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638450,1776394243186,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.186",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638452,1776394243195,"fUST",-507.70392509,8.219e-05,2,"2026-04-17T02:50:43.195",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638453,1776394243204,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.204",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638455,1776394243213,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.213",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638457,1776394243222,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.222",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638459,1776394243233,"fUST",-502.25750259,8.219e-05,2,"2026-04-17T02:50:43.233",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638462,1776394243242,"fUST",-1399.77,8.219e-05,2,"2026-04-17T02:50:43.242",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638464,1776394243251,"fUST",-516.03315923,8.219e-05,2,"2026-04-17T02:50:43.251",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638467,1776394243262,"fUST",-842.0,8.219e-05,2,"2026-04-17T02:50:43.262",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638468,1776394243272,"fUST",-509.56806734,8.219e-05,2,"2026-04-17T02:50:43.272",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638471,1776394243283,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.283",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638472,1776394243292,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.292",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638473,1776394243302,"fUST",-4179.88,8.219e-05,2,"2026-04-17T02:50:43.302",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638474,1776394243311,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.311",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638475,1776394243322,"fUST",-855.11984749,8.219e-05,2,"2026-04-17T02:50:43.322",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638476,1776394243332,"fUST",-501.89031737,8.219e-05,2,"2026-04-17T02:50:43.332",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638478,1776394243342,"fUST",-502.39671836,8.219e-05,2,"2026-04-17T02:50:43.342",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638479,1776394243351,"fUST",-153.6887696,8.219e-05,2,"2026-04-17T02:50:43.351",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638481,1776394243360,"fUST",-534.72957971,8.219e-05,2,"2026-04-17T02:50:43.360",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638482,1776394243369,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.369",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638483,1776394243378,"fUST",-2445.11,8.219e-05,2,"2026-04-17T02:50:43.378",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638484,1776394243387,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.387",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638485,1776394243396,"fUST",-502.43662632,8.219e-05,2,"2026-04-17T02:50:43.396",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638486,1776394243406,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.406",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638487,1776394243415,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.415",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638488,1776394243424,"fUST",-504.33616928,8.219e-05,2,"2026-04-17T02:50:43.424",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638489,1776394243434,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.434",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638490,1776394243442,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.442",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638492,1776394243452,"fUST",-461.58662806,8.219e-05,2,"2026-04-17T02:50:43.452",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638493,1776394243463,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.463",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638494,1776394243472,"fUST",-723.56,8.219e-05,2,"2026-04-17T02:50:43.472",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638495,1776394243482,"fUST",-515.87974918,8.219e-05,2,"2026-04-17T02:50:43.482",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638496,1776394243493,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.493",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638497,1776394243503,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.503",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638498,1776394243513,"fUST",-506.13680821,8.219e-05,2,"2026-04-17T02:50:43.513",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638499,1776394243522,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.522",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638500,1776394243532,"fUST",-505.92258303,8.219e-05,2,"2026-04-17T02:50:43.532",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638501,1776394243552,"fUST",-626.43,8.219e-05,2,"2026-04-17T02:50:43.552",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638502,1776394243561,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.561",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638503,1776394243570,"fUST",-888.71,8.219e-05,2,"2026-04-17T02:50:43.570",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638504,1776394243580,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.580",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638505,1776394243589,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.589",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638506,1776394243599,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.599",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638507,1776394243609,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.609",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638508,1776394243620,"fUST",-506.86413772,8.219e-05,2,"2026-04-17T02:50:43.620",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638509,1776394243630,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.630",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638510,1776394243640,"fUST",-3063.73,8.219e-05,2,"2026-04-17T02:50:43.640",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638511,1776394243649,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.649",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638512,1776394243659,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.659",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638513,1776394243669,"fUST",-797.06,8.219e-05,2,"2026-04-17T02:50:43.669",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638514,1776394243680,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.680",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638515,1776394243690,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.690",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638516,1776394243701,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.701",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638517,1776394243710,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.710",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638518,1776394243720,"fUST",-780.91,8.219e-05,2,"2026-04-17T02:50:43.720",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638519,1776394243731,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.731",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638520,1776394243740,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.740",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638521,1776394243750,"fUST",-1719.51,8.219e-05,2,"2026-04-17T02:50:43.750",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638522,1776394243759,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.759",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638523,1776394243769,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.769",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638524,1776394243778,"fUST",-516.31771642,8.219e-05,2,"2026-04-17T02:50:43.778",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638525,1776394243788,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.788",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638526,1776394243797,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.797",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638527,1776394243807,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.807",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638528,1776394243816,"fUST",-542.64610077,8.219e-05,2,"2026-04-17T02:50:43.816",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638529,1776394243825,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.825",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638530,1776394243834,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.834",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638531,1776394243843,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.843",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638532,1776394243853,"fUST",-501.92801276,8.219e-05,2,"2026-04-17T02:50:43.853",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638533,1776394243862,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.862",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638534,1776394243872,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.872",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638535,1776394243881,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.881",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638536,1776394243891,"fUST",-807.43,8.219e-05,2,"2026-04-17T02:50:43.891",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638537,1776394243900,"fUST",-1384.22,8.219e-05,2,"2026-04-17T02:50:43.900",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638538,1776394243909,"fUST",-700.81,8.219e-05,2,"2026-04-17T02:50:43.909",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638539,1776394243918,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.918",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638540,1776394243927,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.927",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638541,1776394243936,"fUST",-348.5868716,8.219e-05,2,"2026-04-17T02:50:43.936",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638542,1776394243946,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.946",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638543,1776394243955,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.955",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638544,1776394243964,"fUST",-2676.54,8.219e-05,2,"2026-04-17T02:50:43.964",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638545,1776394243974,"fUST",-503.58741487,8.219e-05,2,"2026-04-17T02:50:43.974",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638546,1776394243983,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:43.983",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638547,1776394243992,"fUST",-535.46704102,8.219e-05,2,"2026-04-17T02:50:43.992",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638548,1776394244001,"fUST",-2670.78,8.219e-05,2,"2026-04-17T02:50:44.001",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638549,1776394244010,"fUST",-1986.85,8.219e-05,2,"2026-04-17T02:50:44.010",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638550,1776394244020,"fUST",-598.01,8.219e-05,2,"2026-04-17T02:50:44.020",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638551,1776394244029,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.029",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638552,1776394244039,"fUST",-693.33,8.219e-05,2,"2026-04-17T02:50:44.039",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638553,1776394244048,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.048",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638554,1776394244059,"fUST",-503.59993109,8.219e-05,2,"2026-04-17T02:50:44.059",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638555,1776394244069,"fUST",-447.42645197,8.219e-05,2,"2026-04-17T02:50:44.069",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638556,1776394244078,"fUST",-218.6369073,8.219e-05,2,"2026-04-17T02:50:44.078",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638557,1776394244088,"fUST",-500.36855351,8.219e-05,2,"2026-04-17T02:50:44.088",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638558,1776394244097,"fUST",-500.76779018,8.219e-05,2,"2026-04-17T02:50:44.097",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638559,1776394244107,"fUST",-500.24783099,8.219e-05,2,"2026-04-17T02:50:44.107",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638560,1776394244116,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.116",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638561,1776394244125,"fUST",-1545.23,8.219e-05,2,"2026-04-17T02:50:44.125",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638562,1776394244135,"fUST",-3353.58,8.219e-05,2,"2026-04-17T02:50:44.135",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638563,1776394244146,"fUST",-1898.42,8.219e-05,2,"2026-04-17T02:50:44.146",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638564,1776394244156,"fUST",-658.34,8.219e-05,2,"2026-04-17T02:50:44.156",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638565,1776394244165,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.165",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638566,1776394244175,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.175",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638567,1776394244184,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.184",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638568,1776394244194,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.194",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638569,1776394244203,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.203",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638570,1776394244212,"fUST",-503.92220751,8.219e-05,2,"2026-04-17T02:50:44.212",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638571,1776394244221,"fUST",-3579.48,8.219e-05,2,"2026-04-17T02:50:44.221",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638572,1776394244230,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.230",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638573,1776394244240,"fUST",-502.38971651,8.219e-05,2,"2026-04-17T02:50:44.240",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638574,1776394244249,"fUST",-19056.46,8.219e-05,2,"2026-04-17T02:50:44.249",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638575,1776394244259,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.259",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638576,1776394244268,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.268",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638577,1776394244278,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.278",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638578,1776394244287,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.287",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638579,1776394244296,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.296",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638580,1776394244306,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.306",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638581,1776394244316,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.316",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638582,1776394244325,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.325",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638583,1776394244334,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.334",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638584,1776394244343,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.343",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638585,1776394244352,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.352",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638586,1776394244362,"fUST",-151.5,8.219e-05,2,"2026-04-17T02:50:44.362",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638587,1776394244371,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.371",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638588,1776394244380,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.380",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638589,1776394244390,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.390",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638590,1776394244399,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.399",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638591,1776394244408,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.408",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638592,1776394244418,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.418",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638593,1776394244427,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.427",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638594,1776394244436,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.436",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638595,1776394244446,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.446",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638596,1776394244455,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.455",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638597,1776394244464,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.464",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638598,1776394244474,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.474",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638599,1776394244483,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.483",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638600,1776394244492,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.492",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638601,1776394244502,"fUST",-152.14723161,8.219e-05,2,"2026-04-17T02:50:44.502",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638602,1776394244511,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.511",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638603,1776394244520,"fUST",-190.15569023,8.219e-05,2,"2026-04-17T02:50:44.520",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638604,1776394244530,"fUST",-5144.65,8.219e-05,2,"2026-04-17T02:50:44.530",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638605,1776394244539,"fUST",-151.5,8.219e-05,2,"2026-04-17T02:50:44.539",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638606,1776394244548,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.548",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638607,1776394244558,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.558",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638608,1776394244567,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.567",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638609,1776394244721,"fUST",-456.52282342,8.219e-05,2,"2026-04-17T02:50:44.721",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638610,1776394244731,"fUST",-503.57448472,8.219e-05,2,"2026-04-17T02:50:44.731",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638611,1776394244740,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.740",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638612,1776394244749,"fUST",-528.22258658,8.219e-05,2,"2026-04-17T02:50:44.749",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638613,1776394244758,"fUST",-467.66506398,8.219e-05,2,"2026-04-17T02:50:44.758",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638614,1776394244767,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.767",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638615,1776394244777,"fUST",-1223.8,8.219e-05,2,"2026-04-17T02:50:44.777",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638616,1776394244786,"fUST",-1488.46,8.219e-05,2,"2026-04-17T02:50:44.786",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638617,1776394244795,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.795",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638618,1776394244804,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.804",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638619,1776394244815,"fUST",-3630.44,8.219e-05,2,"2026-04-17T02:50:44.815",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638620,1776394244824,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.824",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638621,1776394244833,"fUST",-502.17164342,8.219e-05,2,"2026-04-17T02:50:44.833",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638622,1776394244843,"fUST",-500.22583811,8.219e-05,2,"2026-04-17T02:50:44.843",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638623,1776394244853,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.853",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638624,1776394244862,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.862",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638625,1776394244871,"fUST",-502.67330631,8.219e-05,2,"2026-04-17T02:50:44.871",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638626,1776394244881,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.881",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638627,1776394244890,"fUST",-502.81006047,8.219e-05,2,"2026-04-17T02:50:44.890",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638628,1776394244899,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.899",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638629,1776394244908,"fUST",-4732.69,8.219e-05,2,"2026-04-17T02:50:44.908",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638630,1776394244917,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.917",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638631,1776394244927,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.927",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638632,1776394244935,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.935",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638633,1776394244945,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.945",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638634,1776394244954,"fUST",-13339.73,8.219e-05,2,"2026-04-17T02:50:44.954",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638635,1776394244963,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.963",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638636,1776394244973,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.973",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638637,1776394244983,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.983",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638638,1776394244994,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:44.994",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638639,1776394245005,"fUST",-505.08879607,8.219e-05,2,"2026-04-17T02:50:45.005",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638640,1776394245016,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.016",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638641,1776394245027,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.027",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638642,1776394245037,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.037",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638643,1776394245047,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.047",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638644,1776394245057,"fUST",-500.56295627,8.219e-05,2,"2026-04-17T02:50:45.057",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638645,1776394245066,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.066",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638646,1776394245075,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.075",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638647,1776394245085,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.085",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638648,1776394245094,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.094",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638649,1776394245104,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.104",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638650,1776394245114,"fUST",-769.51,8.219e-05,2,"2026-04-17T02:50:45.114",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638651,1776394245123,"fUST",-4966.75,8.219e-05,2,"2026-04-17T02:50:45.123",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638652,1776394245132,"fUST",-502.91835986,8.219e-05,2,"2026-04-17T02:50:45.132",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638653,1776394245142,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.142",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638654,1776394245151,"fUST",-488.18978617,8.219e-05,2,"2026-04-17T02:50:45.151",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638655,1776394245160,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.160",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638656,1776394245171,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.171",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638657,1776394245181,"fUST",-680.55,8.219e-05,2,"2026-04-17T02:50:45.181",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638658,1776394245191,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.191",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638659,1776394245201,"fUST",-503.0355785,8.219e-05,2,"2026-04-17T02:50:45.201",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638660,1776394245211,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.211",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638661,1776394245221,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.221",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638662,1776394245231,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.231",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638663,1776394245241,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.241",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638664,1776394245250,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.250",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638665,1776394245259,"fUST",-2205.59,8.219e-05,2,"2026-04-17T02:50:45.259",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638666,1776394245269,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.269",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638667,1776394245279,"fUST",-835.19,8.219e-05,2,"2026-04-17T02:50:45.279",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638668,1776394245288,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.288",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638669,1776394245299,"fUST",-504.9190382,8.219e-05,2,"2026-04-17T02:50:45.299",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638670,1776394245309,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.309",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638671,1776394245319,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.319",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638672,1776394245328,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.328",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638673,1776394245338,"fUST",-595.36,8.219e-05,2,"2026-04-17T02:50:45.338",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638674,1776394245347,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.347",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638675,1776394245357,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.357",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638676,1776394245366,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.366",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638677,1776394245375,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.375",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638678,1776394245385,"fUST",-558.3647268,8.219e-05,2,"2026-04-17T02:50:45.385",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638679,1776394245394,"fUST",-516.17978279,8.219e-05,2,"2026-04-17T02:50:45.394",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638680,1776394245403,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.403",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638681,1776394245413,"fUST",-4932.92,8.219e-05,2,"2026-04-17T02:50:45.413",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638682,1776394245422,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.422",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638683,1776394245431,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.431",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638684,1776394245440,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.440",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638685,1776394245449,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.449",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638686,1776394245458,"fUST",-511.36408801,8.219e-05,2,"2026-04-17T02:50:45.458",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638687,1776394245468,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.468",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638688,1776394245477,"fUST",-506.08883161,8.219e-05,2,"2026-04-17T02:50:45.477",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638689,1776394245486,"fUST",-3593.59,8.219e-05,2,"2026-04-17T02:50:45.486",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638690,1776394245496,"fUST",-502.64137745,8.219e-05,2,"2026-04-17T02:50:45.496",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638691,1776394245505,"fUST",-455.46837947,8.219e-05,2,"2026-04-17T02:50:45.505",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638692,1776394245515,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.515",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638693,1776394245524,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.524",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638694,1776394245533,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.533",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638695,1776394245542,"fUST",-999.49,8.219e-05,2,"2026-04-17T02:50:45.542",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638696,1776394245551,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.551",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638697,1776394245561,"fUST",-166.86341885,8.219e-05,2,"2026-04-17T02:50:45.561",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638698,1776394245570,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.570",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638699,1776394245579,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.579",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638700,1776394245589,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.589",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638701,1776394245600,"fUST",-1553.19,8.219e-05,2,"2026-04-17T02:50:45.600",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638702,1776394245610,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.610",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638703,1776394245621,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.621",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638704,1776394245631,"fUST",-502.52304757,8.219e-05,2,"2026-04-17T02:50:45.631",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638705,1776394245641,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.641",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638706,1776394245652,"fUST",-1079.57,8.219e-05,2,"2026-04-17T02:50:45.652",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638707,1776394245662,"fUST",-561.12,8.219e-05,2,"2026-04-17T02:50:45.662",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638708,1776394245672,"fUST",-1977.31,8.219e-05,2,"2026-04-17T02:50:45.672",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638709,1776394245681,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.681",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638710,1776394245691,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.691",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638711,1776394245702,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:45.702",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638712,1776394245713,"fUST",-305.4286677,8.278e-05,2,"2026-04-17T02:50:45.713",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638713,1776394245723,"fUST",-546.555,8.33e-05,2,"2026-04-17T02:50:45.723",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638714,1776394245733,"fUST",-302330.88376663,8.33e-05,2,"2026-04-17T02:50:45.733",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638715,1776394245742,"fUST",-152.82621205,8.33e-05,2,"2026-04-17T02:50:45.742",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638716,1776394245752,"fUST",-645.0,8.39e-05,2,"2026-04-17T02:50:45.752",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638717,1776394245762,"fUST",-2209.0,8.39e-05,2,"2026-04-17T02:50:45.762",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638718,1776394245773,"fUST",-731.114,8.39e-05,2,"2026-04-17T02:50:45.773",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638719,1776394245782,"fUST",-184.0,8.39e-05,2,"2026-04-17T02:50:45.782",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638720,1776394245792,"fUST",-162.0,8.4e-05,2,"2026-04-17T02:50:45.792",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638721,1776394245802,"fUST",-160.0,8.49e-05,2,"2026-04-17T02:50:45.802",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638722,1776394245811,"fUST",-160.0,8.49e-05,2,"2026-04-17T02:50:45.811",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638723,1776394245821,"fUST",-151.5,8.493e-05,2,"2026-04-17T02:50:45.821",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638724,1776394245830,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:45.830",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638725,1776394245840,"fUST",-513.7960905,8.493e-05,2,"2026-04-17T02:50:45.840",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638726,1776394245849,"fUST",-505.63000641,8.493e-05,2,"2026-04-17T02:50:45.849",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638727,1776394245859,"fUST",-539.37062338,8.493e-05,2,"2026-04-17T02:50:45.859",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638728,1776394245868,"fUST",-507.44992863,8.493e-05,2,"2026-04-17T02:50:45.868",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638729,1776394245877,"fUST",-504.59426138,8.493e-05,2,"2026-04-17T02:50:45.877",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638730,1776394245887,"fUST",-502.1296449,8.493e-05,2,"2026-04-17T02:50:45.887",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638731,1776394245896,"fUST",-504.4627221,8.493e-05,2,"2026-04-17T02:50:45.896",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638732,1776394245906,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:45.906",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638733,1776394245916,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:45.916",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638734,1776394245926,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:45.926",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638735,1776394245938,"fUST",-538.96428919,8.493e-05,2,"2026-04-17T02:50:45.938",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638736,1776394245949,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:45.949",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638737,1776394245960,"fUST",-509.29198337,8.493e-05,2,"2026-04-17T02:50:45.960",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638738,1776394245970,"fUST",-503.12257113,8.493e-05,2,"2026-04-17T02:50:45.970",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638739,1776394245980,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:45.980",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638740,1776394245991,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:45.991",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638741,1776394246001,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.001",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638742,1776394246011,"fUST",-505.105825,8.493e-05,2,"2026-04-17T02:50:46.011",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638743,1776394246024,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.024",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638744,1776394246033,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.033",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638745,1776394246043,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.043",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638746,1776394246053,"fUST",-512.82828774,8.493e-05,2,"2026-04-17T02:50:46.053",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638747,1776394246062,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.062",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638748,1776394246072,"fUST",-506.55393665,8.493e-05,2,"2026-04-17T02:50:46.072",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638749,1776394246082,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.082",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638750,1776394246093,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.093",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638751,1776394246103,"fUST",-505.02395593,8.493e-05,2,"2026-04-17T02:50:46.103",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638752,1776394246113,"fUST",-505.8429811,8.493e-05,2,"2026-04-17T02:50:46.113",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638753,1776394246122,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.122",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638754,1776394246132,"fUST",-501.28555965,8.493e-05,2,"2026-04-17T02:50:46.132",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638755,1776394246142,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.142",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638756,1776394246153,"fUST",-505.2034774,8.493e-05,2,"2026-04-17T02:50:46.153",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638757,1776394246162,"fUST",-603.95623027,8.493e-05,2,"2026-04-17T02:50:46.162",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638758,1776394246172,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.172",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638759,1776394246181,"fUST",-500.90128889,8.493e-05,2,"2026-04-17T02:50:46.181",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638760,1776394246191,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.191",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638761,1776394246200,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.200",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638762,1776394246210,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.210",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638763,1776394246219,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.219",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638765,1776394246228,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.228",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638767,1776394246237,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.237",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638768,1776394246247,"fUST",-768.0749,8.493e-05,2,"2026-04-17T02:50:46.247",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638769,1776394246256,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.256",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638770,1776394246265,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.265",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638771,1776394246274,"fUST",-515.53257131,8.493e-05,2,"2026-04-17T02:50:46.274",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638773,1776394246284,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.284",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638774,1776394246293,"fUST",-505.17672573,8.493e-05,2,"2026-04-17T02:50:46.293",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638775,1776394246302,"fUST",-512.44392524,8.493e-05,2,"2026-04-17T02:50:46.302",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638776,1776394246311,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.311",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638777,1776394246320,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.320",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638778,1776394246330,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.330",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638779,1776394246339,"fUST",-502.14468624,8.493e-05,2,"2026-04-17T02:50:46.339",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638780,1776394246349,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.349",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638781,1776394246358,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.358",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638782,1776394246367,"fUST",-517.92025682,8.493e-05,2,"2026-04-17T02:50:46.367",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638783,1776394246376,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.376",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638784,1776394246386,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.386",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638785,1776394246395,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.395",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638786,1776394246404,"fUST",-504.03020925,8.493e-05,2,"2026-04-17T02:50:46.404",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638787,1776394246413,"fUST",-521.99369996,8.493e-05,2,"2026-04-17T02:50:46.413",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638788,1776394246423,"fUST",-501.60160207,8.493e-05,2,"2026-04-17T02:50:46.423",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638789,1776394246433,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.433",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638790,1776394246442,"fUST",-308.63897256,8.493e-05,2,"2026-04-17T02:50:46.442",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638791,1776394246452,"fUST",-869.98,8.493e-05,2,"2026-04-17T02:50:46.452",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638792,1776394246461,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.461",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638793,1776394246471,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.471",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638794,1776394246481,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.481",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638795,1776394246489,"fUST",-422.86964248,8.493e-05,2,"2026-04-17T02:50:46.489",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638796,1776394246499,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.499",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638797,1776394246509,"fUST",-277.80099151,8.493e-05,2,"2026-04-17T02:50:46.509",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638798,1776394246519,"fUST",-509.99204582,8.493e-05,2,"2026-04-17T02:50:46.519",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638799,1776394246527,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.527",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638800,1776394246537,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.537",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638801,1776394246552,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.552",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638802,1776394246562,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.562",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638803,1776394246571,"fUST",-291.74787466,8.493e-05,2,"2026-04-17T02:50:46.571",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638804,1776394246581,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.581",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638805,1776394246590,"fUST",-484.01847257,8.493e-05,2,"2026-04-17T02:50:46.590",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638806,1776394246600,"fUST",-502.94853043,8.493e-05,2,"2026-04-17T02:50:46.600",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638807,1776394246609,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.609",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638808,1776394246618,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.618",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638809,1776394246628,"fUST",-501.05123322,8.493e-05,2,"2026-04-17T02:50:46.628",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638810,1776394246637,"fUST",-503.46005418,8.493e-05,2,"2026-04-17T02:50:46.637",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638811,1776394246646,"fUST",-223.0654001,8.493e-05,2,"2026-04-17T02:50:46.646",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638812,1776394246656,"fUST",-502.27101211,8.493e-05,2,"2026-04-17T02:50:46.656",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638813,1776394246665,"fUST",-989.92,8.493e-05,2,"2026-04-17T02:50:46.665",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638815,1776394246674,"fUST",-516.12374237,8.493e-05,2,"2026-04-17T02:50:46.674",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638816,1776394246684,"fUST",-920.74,8.493e-05,2,"2026-04-17T02:50:46.684",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638817,1776394246693,"fUST",-508.42003556,8.493e-05,2,"2026-04-17T02:50:46.693",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638818,1776394246702,"fUST",-528.21,8.493e-05,2,"2026-04-17T02:50:46.702",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638819,1776394246711,"fUST",-501.06639688,8.493e-05,2,"2026-04-17T02:50:46.711",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638820,1776394246721,"fUST",-544.17,8.493e-05,2,"2026-04-17T02:50:46.721",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638821,1776394246730,"fUST",-503.84318065,8.493e-05,2,"2026-04-17T02:50:46.730",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638822,1776394246740,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.740",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638824,1776394246749,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.749",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638825,1776394246758,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.758",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638826,1776394246767,"fUST",-510.01186659,8.493e-05,2,"2026-04-17T02:50:46.767",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638827,1776394246777,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.777",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638828,1776394246790,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.790",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638829,1776394246799,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.799",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638831,1776394246810,"fUST",-724.446389,8.493e-05,2,"2026-04-17T02:50:46.810",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638832,1776394246819,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.819",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638833,1776394246829,"fUST",-503.69220405,8.493e-05,2,"2026-04-17T02:50:46.829",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638834,1776394246837,"fUST",-500.61701177,8.493e-05,2,"2026-04-17T02:50:46.837",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638835,1776394246846,"fUST",-516.2302938,8.493e-05,2,"2026-04-17T02:50:46.846",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638836,1776394246855,"fUST",-657.23,8.493e-05,2,"2026-04-17T02:50:46.855",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638837,1776394246864,"fUST",-500.73030025,8.493e-05,2,"2026-04-17T02:50:46.864",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638838,1776394246874,"fUST",-521.16620854,8.493e-05,2,"2026-04-17T02:50:46.874",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638839,1776394246883,"fUST",-527.5640035,8.493e-05,2,"2026-04-17T02:50:46.883",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638840,1776394246892,"fUST",-516.1981554,8.493e-05,2,"2026-04-17T02:50:46.892",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638841,1776394246902,"fUST",-412.15788941,8.493e-05,2,"2026-04-17T02:50:46.902",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638842,1776394246911,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.911",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638843,1776394246923,"fUST",-505.96920052,8.493e-05,2,"2026-04-17T02:50:46.923",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638844,1776394246933,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.933",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638845,1776394246942,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.942",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638846,1776394246951,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.951",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638847,1776394246961,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:46.961",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638848,1776394246970,"fUST",-503.7936714,8.493e-05,2,"2026-04-17T02:50:46.970",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638849,1776394246981,"fUST",-483.87871691,8.493e-05,2,"2026-04-17T02:50:46.981",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638850,1776394246991,"fUST",-518.2871493,8.493e-05,2,"2026-04-17T02:50:46.991",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638851,1776394247000,"fUST",-341.381898,8.493e-05,2,"2026-04-17T02:50:47.000",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638852,1776394247011,"fUST",-507.72857801,8.493e-05,2,"2026-04-17T02:50:47.011",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638853,1776394247020,"fUST",-506.93720744,8.493e-05,2,"2026-04-17T02:50:47.020",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638854,1776394247031,"fUST",-519.83053073,8.493e-05,2,"2026-04-17T02:50:47.031",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638855,1776394247041,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.041",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638856,1776394247051,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.051",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638857,1776394247061,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.061",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638858,1776394247070,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.070",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638859,1776394247080,"fUST",-504.30861318,8.493e-05,2,"2026-04-17T02:50:47.080",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638860,1776394247089,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.089",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638861,1776394247098,"fUST",-501.28363192,8.493e-05,2,"2026-04-17T02:50:47.098",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638862,1776394247107,"fUST",-508.84951918,8.493e-05,2,"2026-04-17T02:50:47.107",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638863,1776394247117,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.117",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638864,1776394247126,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.126",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638865,1776394247137,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.137",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638866,1776394247146,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.146",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638867,1776394247155,"fUST",-704.23,8.493e-05,2,"2026-04-17T02:50:47.155",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638868,1776394247166,"fUST",-1869.56,8.493e-05,2,"2026-04-17T02:50:47.166",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638869,1776394247176,"fUST",-491.09230353,8.493e-05,2,"2026-04-17T02:50:47.176",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638870,1776394247185,"fUST",-599.24913885,8.493e-05,2,"2026-04-17T02:50:47.185",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638871,1776394247194,"fUST",-523.46573022,8.493e-05,2,"2026-04-17T02:50:47.194",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638872,1776394247203,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.203",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638873,1776394247212,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.212",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638874,1776394247222,"fUST",-194.05316348,8.493e-05,2,"2026-04-17T02:50:47.222",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638875,1776394247233,"fUST",-358.41856161,8.493e-05,2,"2026-04-17T02:50:47.233",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638876,1776394247242,"fUST",-396.3612787,8.493e-05,2,"2026-04-17T02:50:47.242",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638877,1776394247251,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.251",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638878,1776394247260,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.260",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638879,1776394247270,"fUST",-1282.42,8.493e-05,2,"2026-04-17T02:50:47.270",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638880,1776394247279,"fUST",-505.48217957,8.493e-05,2,"2026-04-17T02:50:47.279",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638881,1776394247288,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.288",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638882,1776394247298,"fUST",-502.28771595,8.493e-05,2,"2026-04-17T02:50:47.298",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638883,1776394247307,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.307",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638884,1776394247316,"fUST",-504.37976857,8.493e-05,2,"2026-04-17T02:50:47.316",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638885,1776394247326,"fUST",-510.76715614,8.493e-05,2,"2026-04-17T02:50:47.326",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638886,1776394247336,"fUST",-577.38,8.493e-05,2,"2026-04-17T02:50:47.336",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638887,1776394247345,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.345",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638888,1776394247355,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.355",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638889,1776394247364,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.364",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638890,1776394247373,"fUST",-504.13572483,8.493e-05,2,"2026-04-17T02:50:47.373",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638891,1776394247382,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.382",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638892,1776394247392,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.392",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638893,1776394247401,"fUST",-552.56741341,8.493e-05,2,"2026-04-17T02:50:47.401",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638894,1776394247411,"fUST",-624.92634112,8.493e-05,2,"2026-04-17T02:50:47.411",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638895,1776394247421,"fUST",-501.1210673,8.493e-05,2,"2026-04-17T02:50:47.421",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638896,1776394247430,"fUST",-1408.9,8.493e-05,2,"2026-04-17T02:50:47.430",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638897,1776394247440,"fUST",-503.35086466,8.493e-05,2,"2026-04-17T02:50:47.440",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638898,1776394247450,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.450",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638899,1776394247459,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.459",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638900,1776394247468,"fUST",-503.36396168,8.493e-05,2,"2026-04-17T02:50:47.468",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638901,1776394247478,"fUST",-510.21488278,8.493e-05,2,"2026-04-17T02:50:47.478",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638902,1776394247487,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.487",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638903,1776394247497,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.497",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638904,1776394247506,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.506",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638905,1776394247516,"fUST",-501.76408487,8.493e-05,2,"2026-04-17T02:50:47.516",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638906,1776394247525,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.525",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638907,1776394247543,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.543",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638908,1776394247553,"fUST",-505.72475355,8.493e-05,2,"2026-04-17T02:50:47.553",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638909,1776394247563,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.563",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638910,1776394247573,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.573",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638911,1776394247583,"fUST",-504.6814719,8.493e-05,2,"2026-04-17T02:50:47.583",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638912,1776394247592,"fUST",-1630.59,8.493e-05,2,"2026-04-17T02:50:47.592",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638913,1776394247602,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.602",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638914,1776394247611,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.611",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638915,1776394247620,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.620",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638916,1776394247631,"fUST",-502.82137297,8.493e-05,2,"2026-04-17T02:50:47.631",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638917,1776394247640,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.640",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638918,1776394247650,"fUST",-554.43969246,8.493e-05,2,"2026-04-17T02:50:47.650",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638919,1776394247659,"fUST",-360.75672015,8.493e-05,2,"2026-04-17T02:50:47.659",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638920,1776394247669,"fUST",-511.05498532,8.493e-05,2,"2026-04-17T02:50:47.669",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638921,1776394247679,"fUST",-1239.13,8.493e-05,2,"2026-04-17T02:50:47.679",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638922,1776394247688,"fUST",-597.58,8.493e-05,2,"2026-04-17T02:50:47.688",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638923,1776394247698,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.698",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638924,1776394247707,"fUST",-958.67,8.493e-05,2,"2026-04-17T02:50:47.707",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638925,1776394247718,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.718",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638926,1776394247728,"fUST",-2086.12,8.493e-05,2,"2026-04-17T02:50:47.728",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638927,1776394247739,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.739",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638928,1776394247750,"fUST",-502.24914567,8.493e-05,2,"2026-04-17T02:50:47.750",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638929,1776394247761,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.761",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638930,1776394247771,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.771",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638931,1776394247780,"fUST",-502.99893854,8.493e-05,2,"2026-04-17T02:50:47.780",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638932,1776394247790,"fUST",-556.75174885,8.493e-05,2,"2026-04-17T02:50:47.790",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638933,1776394247799,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.799",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638934,1776394247810,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.810",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638935,1776394247820,"fUST",-515.36042301,8.493e-05,2,"2026-04-17T02:50:47.820",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638936,1776394247830,"fUST",-4887.41,8.493e-05,2,"2026-04-17T02:50:47.830",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638937,1776394247840,"fUST",-503.8766117,8.493e-05,2,"2026-04-17T02:50:47.840",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638938,1776394247850,"fUST",-518.43880827,8.493e-05,2,"2026-04-17T02:50:47.850",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638939,1776394247860,"fUST",-2894.88777046,8.493e-05,2,"2026-04-17T02:50:47.860",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638940,1776394247869,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.869",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638941,1776394247879,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.879",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638942,1776394247888,"fUST",-511.29627504,8.493e-05,2,"2026-04-17T02:50:47.888",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638943,1776394247897,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.897",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638944,1776394247907,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:47.907",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638945,1776394247918,"fUST",-506.69004298,8.493e-05,2,"2026-04-17T02:50:47.918",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638946,1776394248073,"fUST",-512.48134124,8.493e-05,2,"2026-04-17T02:50:48.073",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638947,1776394248083,"fUST",-509.7086241,8.493e-05,2,"2026-04-17T02:50:48.083",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638948,1776394248093,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.093",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638949,1776394248103,"fUST",-510.72320124,8.493e-05,2,"2026-04-17T02:50:48.103",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638950,1776394248112,"fUST",-511.80568229,8.493e-05,2,"2026-04-17T02:50:48.112",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638951,1776394248122,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.122",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638952,1776394248131,"fUST",-497.46912498,8.493e-05,2,"2026-04-17T02:50:48.131",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638953,1776394248140,"fUST",-216.99031488,8.493e-05,2,"2026-04-17T02:50:48.140",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638954,1776394248149,"fUST",-526.40600478,8.493e-05,2,"2026-04-17T02:50:48.149",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638955,1776394248159,"fUST",-516.30934998,8.493e-05,2,"2026-04-17T02:50:48.159",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638956,1776394248168,"fUST",-510.79074163,8.493e-05,2,"2026-04-17T02:50:48.168",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638957,1776394248177,"fUST",-509.27526198,8.493e-05,2,"2026-04-17T02:50:48.177",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638958,1776394248187,"fUST",-425.36527671,8.493e-05,2,"2026-04-17T02:50:48.187",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638959,1776394248196,"fUST",-506.24404604,8.493e-05,2,"2026-04-17T02:50:48.196",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638960,1776394248205,"fUST",-1406.54,8.493e-05,2,"2026-04-17T02:50:48.205",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638961,1776394248215,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.215",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638962,1776394248224,"fUST",-508.32703711,8.493e-05,2,"2026-04-17T02:50:48.224",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638963,1776394248234,"fUST",-1699.75964573,8.493e-05,2,"2026-04-17T02:50:48.234",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638964,1776394248243,"fUST",-571.79329153,8.493e-05,2,"2026-04-17T02:50:48.243",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638965,1776394248252,"fUST",-635.69,8.493e-05,2,"2026-04-17T02:50:48.252",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638966,1776394248261,"fUST",-529.8760864,8.493e-05,2,"2026-04-17T02:50:48.261",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638967,1776394248271,"fUST",-1186.24,8.493e-05,2,"2026-04-17T02:50:48.271",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638968,1776394248280,"fUST",-502.62825564,8.493e-05,2,"2026-04-17T02:50:48.280",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638969,1776394248289,"fUST",-511.08912236,8.493e-05,2,"2026-04-17T02:50:48.289",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638970,1776394248299,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.299",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638971,1776394248309,"fUST",-507.62682447,8.493e-05,2,"2026-04-17T02:50:48.309",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638972,1776394248319,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.319",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638973,1776394248331,"fUST",-501.77121667,8.493e-05,2,"2026-04-17T02:50:48.331",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638974,1776394248340,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.340",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638975,1776394248350,"fUST",-510.85361004,8.493e-05,2,"2026-04-17T02:50:48.350",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638976,1776394248360,"fUST",-502.24371991,8.493e-05,2,"2026-04-17T02:50:48.360",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638977,1776394248370,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.370",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638978,1776394248379,"fUST",-543.8527494,8.493e-05,2,"2026-04-17T02:50:48.379",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638979,1776394248388,"fUST",-501.86938334,8.493e-05,2,"2026-04-17T02:50:48.388",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638980,1776394248398,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.398",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638981,1776394248407,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.407",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638982,1776394248416,"fUST",-468.46806282,8.493e-05,2,"2026-04-17T02:50:48.416",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638983,1776394248426,"fUST",-504.63580314,8.493e-05,2,"2026-04-17T02:50:48.426",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638984,1776394248437,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.437",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638985,1776394248447,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.447",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638986,1776394248456,"fUST",-504.33107767,8.493e-05,2,"2026-04-17T02:50:48.456",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638987,1776394248465,"fUST",-507.33958739,8.493e-05,2,"2026-04-17T02:50:48.465",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638988,1776394248476,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.476",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638989,1776394248485,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.485",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638990,1776394248494,"fUST",-545.24,8.493e-05,2,"2026-04-17T02:50:48.494",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638991,1776394248504,"fUST",-506.79353862,8.493e-05,2,"2026-04-17T02:50:48.504",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638992,1776394248513,"fUST",-3682.29,8.493e-05,2,"2026-04-17T02:50:48.513",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638993,1776394248529,"fUST",-505.18932641,8.493e-05,2,"2026-04-17T02:50:48.529",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638994,1776394248538,"fUST",-507.36276423,8.493e-05,2,"2026-04-17T02:50:48.538",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638995,1776394248547,"fUST",-531.33664375,8.493e-05,2,"2026-04-17T02:50:48.547",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638996,1776394248557,"fUST",-607.77346284,8.493e-05,2,"2026-04-17T02:50:48.557",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638997,1776394248566,"fUST",-1399.77,8.493e-05,2,"2026-04-17T02:50:48.566",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638998,1776394248575,"fUST",-503.09662844,8.493e-05,2,"2026-04-17T02:50:48.575",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420638999,1776394248584,"fUST",-502.29930064,8.493e-05,2,"2026-04-17T02:50:48.584",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639000,1776394248594,"fUST",-4179.88,8.493e-05,2,"2026-04-17T02:50:48.594",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639001,1776394248604,"fUST",-393.21940476,8.493e-05,2,"2026-04-17T02:50:48.604",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639002,1776394248613,"fUST",-513.5028723,8.493e-05,2,"2026-04-17T02:50:48.613",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639003,1776394248623,"fUST",-2445.11,8.493e-05,2,"2026-04-17T02:50:48.623",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639004,1776394248633,"fUST",-492.13568587,8.493e-05,2,"2026-04-17T02:50:48.633",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639005,1776394248643,"fUST",-509.26464952,8.493e-05,2,"2026-04-17T02:50:48.643",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639006,1776394248653,"fUST",-509.78176739,8.493e-05,2,"2026-04-17T02:50:48.653",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639007,1776394248662,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.662",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639008,1776394248672,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.672",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639009,1776394248682,"fUST",-503.69561834,8.493e-05,2,"2026-04-17T02:50:48.682",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639010,1776394248691,"fUST",-723.56,8.493e-05,2,"2026-04-17T02:50:48.691",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639011,1776394248700,"fUST",-512.10288664,8.493e-05,2,"2026-04-17T02:50:48.700",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639012,1776394248710,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.710",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639013,1776394248720,"fUST",-513.4561423,8.493e-05,2,"2026-04-17T02:50:48.720",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639014,1776394248730,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.730",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639015,1776394248739,"fUST",-626.43,8.493e-05,2,"2026-04-17T02:50:48.739",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639016,1776394248749,"fUST",-888.71,8.493e-05,2,"2026-04-17T02:50:48.749",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639017,1776394248759,"fUST",-502.98318826,8.493e-05,2,"2026-04-17T02:50:48.759",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639018,1776394248768,"fUST",-514.24494249,8.493e-05,2,"2026-04-17T02:50:48.768",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639019,1776394248777,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.777",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639020,1776394248787,"fUST",-516.13585849,8.493e-05,2,"2026-04-17T02:50:48.787",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639021,1776394248797,"fUST",-502.22538406,8.493e-05,2,"2026-04-17T02:50:48.797",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639022,1776394248806,"fUST",-3063.73,8.493e-05,2,"2026-04-17T02:50:48.806",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639023,1776394248815,"fUST",-515.39942788,8.493e-05,2,"2026-04-17T02:50:48.815",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639024,1776394248825,"fUST",-206.78045377,8.493e-05,2,"2026-04-17T02:50:48.825",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639025,1776394248836,"fUST",-797.06,8.493e-05,2,"2026-04-17T02:50:48.836",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639026,1776394248845,"fUST",-505.20173851,8.493e-05,2,"2026-04-17T02:50:48.845",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639027,1776394248856,"fUST",-504.40780173,8.493e-05,2,"2026-04-17T02:50:48.856",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639028,1776394248865,"fUST",-506.35895841,8.493e-05,2,"2026-04-17T02:50:48.865",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639029,1776394248875,"fUST",-501.91193093,8.493e-05,2,"2026-04-17T02:50:48.875",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639030,1776394248884,"fUST",-780.91,8.493e-05,2,"2026-04-17T02:50:48.884",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639031,1776394248894,"fUST",-501.41214313,8.493e-05,2,"2026-04-17T02:50:48.894",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639032,1776394248903,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.903",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639033,1776394248913,"fUST",-1719.51,8.493e-05,2,"2026-04-17T02:50:48.913",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639034,1776394248922,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.922",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639035,1776394248933,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.933",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639036,1776394248943,"fUST",-503.6285282,8.493e-05,2,"2026-04-17T02:50:48.943",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639037,1776394248954,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.954",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639038,1776394248963,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.963",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639039,1776394248972,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.972",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639040,1776394248984,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.984",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639041,1776394248995,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:48.995",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639042,1776394249004,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.004",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639043,1776394249014,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.014",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639044,1776394249023,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.023",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639045,1776394249034,"fUST",-1384.22,8.493e-05,2,"2026-04-17T02:50:49.034",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639046,1776394249046,"fUST",-807.43,8.493e-05,2,"2026-04-17T02:50:49.046",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639047,1776394249056,"fUST",-700.81,8.493e-05,2,"2026-04-17T02:50:49.056",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639048,1776394249065,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.065",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639049,1776394249075,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.075",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639050,1776394249085,"fUST",-583.13649468,8.493e-05,2,"2026-04-17T02:50:49.085",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639051,1776394249094,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.094",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639052,1776394249103,"fUST",-2676.54,8.493e-05,2,"2026-04-17T02:50:49.103",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639053,1776394249114,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.114",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639054,1776394249123,"fUST",-2670.78,8.493e-05,2,"2026-04-17T02:50:49.123",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639055,1776394249132,"fUST",-1986.85,8.493e-05,2,"2026-04-17T02:50:49.132",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639056,1776394249142,"fUST",-598.01,8.493e-05,2,"2026-04-17T02:50:49.142",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639057,1776394249151,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.151",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639058,1776394249161,"fUST",-693.33,8.493e-05,2,"2026-04-17T02:50:49.161",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639059,1776394249172,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.172",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639060,1776394249183,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.183",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639061,1776394249193,"fUST",-1545.23,8.493e-05,2,"2026-04-17T02:50:49.193",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639062,1776394249203,"fUST",-3353.58,8.493e-05,2,"2026-04-17T02:50:49.203",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639063,1776394249213,"fUST",-1898.42,8.493e-05,2,"2026-04-17T02:50:49.213",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639064,1776394249222,"fUST",-658.34,8.493e-05,2,"2026-04-17T02:50:49.222",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639065,1776394249231,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.231",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639066,1776394249240,"fUST",-501.9222628,8.493e-05,2,"2026-04-17T02:50:49.240",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639067,1776394249250,"fUST",-505.06850536,8.493e-05,2,"2026-04-17T02:50:49.250",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639068,1776394249259,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.259",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639069,1776394249268,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.268",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639070,1776394249278,"fUST",-3579.48,8.493e-05,2,"2026-04-17T02:50:49.278",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639071,1776394249288,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.288",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639072,1776394249297,"fUST",-19056.46,8.493e-05,2,"2026-04-17T02:50:49.297",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639073,1776394249307,"fUST",-511.28526349,8.493e-05,2,"2026-04-17T02:50:49.307",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639074,1776394249316,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.316",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639075,1776394249325,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.325",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639076,1776394249335,"fUST",-5144.65,8.493e-05,2,"2026-04-17T02:50:49.335",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639077,1776394249344,"fUST",-515.22546493,8.493e-05,2,"2026-04-17T02:50:49.344",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639078,1776394249354,"fUST",-501.6218059,8.493e-05,2,"2026-04-17T02:50:49.354",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639079,1776394249363,"fUST",-507.87053576,8.493e-05,2,"2026-04-17T02:50:49.363",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639080,1776394249373,"fUST",-1223.8,8.493e-05,2,"2026-04-17T02:50:49.373",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639081,1776394249383,"fUST",-1488.46,8.493e-05,2,"2026-04-17T02:50:49.383",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639082,1776394249392,"fUST",-412.62571206,8.493e-05,2,"2026-04-17T02:50:49.392",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639083,1776394249402,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.402",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639084,1776394249411,"fUST",-3630.44,8.493e-05,2,"2026-04-17T02:50:49.411",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639085,1776394249421,"fUST",-508.58481541,8.493e-05,2,"2026-04-17T02:50:49.421",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639086,1776394249430,"fUST",-504.88649777,8.493e-05,2,"2026-04-17T02:50:49.430",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639087,1776394249440,"fUST",-586.1311784,8.493e-05,2,"2026-04-17T02:50:49.440",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639088,1776394249450,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.450",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639089,1776394249460,"fUST",-507.62492783,8.493e-05,2,"2026-04-17T02:50:49.460",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639090,1776394249470,"fUST",-4732.69,8.493e-05,2,"2026-04-17T02:50:49.470",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639091,1776394249481,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.481",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639092,1776394249491,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.491",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639093,1776394249500,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.500",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639094,1776394249510,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.510",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639095,1776394249520,"fUST",-13339.73,8.493e-05,2,"2026-04-17T02:50:49.520",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639096,1776394249530,"fUST",-500.64748534,8.493e-05,2,"2026-04-17T02:50:49.530",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639097,1776394249539,"fUST",-518.31689845,8.493e-05,2,"2026-04-17T02:50:49.539",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639098,1776394249549,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.549",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639099,1776394249559,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.559",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639100,1776394249569,"fUST",-504.05365625,8.493e-05,2,"2026-04-17T02:50:49.569",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639101,1776394249579,"fUST",-536.40236416,8.493e-05,2,"2026-04-17T02:50:49.579",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639102,1776394249589,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.589",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639103,1776394249599,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.599",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639104,1776394249609,"fUST",-507.19479289,8.493e-05,2,"2026-04-17T02:50:49.609",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639105,1776394249618,"fUST",-505.31355816,8.493e-05,2,"2026-04-17T02:50:49.618",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639106,1776394249628,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.628",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639107,1776394249639,"fUST",-519.54176366,8.493e-05,2,"2026-04-17T02:50:49.639",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639108,1776394249649,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.649",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639109,1776394249660,"fUST",-769.51,8.493e-05,2,"2026-04-17T02:50:49.660",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639110,1776394249671,"fUST",-4966.75,8.493e-05,2,"2026-04-17T02:50:49.671",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639111,1776394249681,"fUST",-503.34749375,8.493e-05,2,"2026-04-17T02:50:49.681",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639112,1776394249691,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.691",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639113,1776394249701,"fUST",-680.55,8.493e-05,2,"2026-04-17T02:50:49.701",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639114,1776394249710,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.710",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639115,1776394249720,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.720",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639116,1776394249728,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.728",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639117,1776394249739,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.739",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639118,1776394249748,"fUST",-500.66926858,8.493e-05,2,"2026-04-17T02:50:49.748",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639119,1776394249758,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.758",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639120,1776394249767,"fUST",-2205.59,8.493e-05,2,"2026-04-17T02:50:49.767",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639121,1776394249777,"fUST",-501.74201291,8.493e-05,2,"2026-04-17T02:50:49.777",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639122,1776394249787,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.787",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639123,1776394249798,"fUST",-835.19,8.493e-05,2,"2026-04-17T02:50:49.798",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639124,1776394249808,"fUST",-501.64873025,8.493e-05,2,"2026-04-17T02:50:49.808",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639125,1776394249817,"fUST",-506.40029989,8.493e-05,2,"2026-04-17T02:50:49.817",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639126,1776394249827,"fUST",-505.44375632,8.493e-05,2,"2026-04-17T02:50:49.827",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639127,1776394249837,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.837",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639128,1776394249847,"fUST",-595.36,8.493e-05,2,"2026-04-17T02:50:49.847",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639129,1776394249859,"fUST",-523.60901703,8.493e-05,2,"2026-04-17T02:50:49.859",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639130,1776394249870,"fUST",-541.86164072,8.493e-05,2,"2026-04-17T02:50:49.870",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639131,1776394249880,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.880",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639132,1776394249890,"fUST",-503.78151496,8.493e-05,2,"2026-04-17T02:50:49.890",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639133,1776394249901,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.901",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639134,1776394249911,"fUST",-4932.92,8.493e-05,2,"2026-04-17T02:50:49.911",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639135,1776394249921,"fUST",-527.6991636,8.493e-05,2,"2026-04-17T02:50:49.921",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639136,1776394249931,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.931",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639137,1776394249941,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:49.941",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639138,1776394249951,"fUST",-501.95823,8.493e-05,2,"2026-04-17T02:50:49.951",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639139,1776394249961,"fUST",-162.66195851,8.493e-05,2,"2026-04-17T02:50:49.961",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639140,1776394249971,"fUST",-3593.59,8.493e-05,2,"2026-04-17T02:50:49.971",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639141,1776394249980,"fUST",-513.24376292,8.493e-05,2,"2026-04-17T02:50:49.980",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639142,1776394249991,"fUST",-486.76628998,8.493e-05,2,"2026-04-17T02:50:49.991",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639143,1776394250002,"fUST",-512.75847761,8.493e-05,2,"2026-04-17T02:50:50.002",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639144,1776394250013,"fUST",-999.49,8.493e-05,2,"2026-04-17T02:50:50.013",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639145,1776394250023,"fUST",-347.8871707,8.493e-05,2,"2026-04-17T02:50:50.023",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639146,1776394250033,"fUST",-509.34288742,8.493e-05,2,"2026-04-17T02:50:50.033",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639147,1776394250044,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:50.044",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639148,1776394250054,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:50.054",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639149,1776394250063,"fUST",-1553.19,8.493e-05,2,"2026-04-17T02:50:50.063",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639150,1776394250073,"fUST",-506.05850099,8.493e-05,2,"2026-04-17T02:50:50.073",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639151,1776394250083,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:50.083",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639152,1776394250091,"fUST",-514.01943176,8.493e-05,2,"2026-04-17T02:50:50.091",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639153,1776394250100,"fUST",-1079.57,8.493e-05,2,"2026-04-17T02:50:50.100",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639154,1776394250110,"fUST",-561.12,8.493e-05,2,"2026-04-17T02:50:50.110",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639155,1776394250119,"fUST",-1977.31,8.493e-05,2,"2026-04-17T02:50:50.119",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639156,1776394250128,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:50.128",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639157,1776394250137,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:50.137",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639158,1776394250147,"fUST",-500.0,8.493e-05,2,"2026-04-17T02:50:50.147",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639159,1776394250157,"fUST",-500.0,8.5e-05,2,"2026-04-17T02:50:50.157",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639160,1776394250167,"fUST",-160.0,8.5e-05,2,"2026-04-17T02:50:50.167",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639161,1776394250176,"fUST",-463.49322582,8.504e-05,2,"2026-04-17T02:50:50.176",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639162,1776394250185,"fUST",-600.0,8.662e-05,2,"2026-04-17T02:50:50.185",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639163,1776394250195,"fUST",-152.0,8.718e-05,7,"2026-04-17T02:50:50.195",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639164,1776394250206,"fUST",-3174.73602628,8.743e-05,2,"2026-04-17T02:50:50.206",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639165,1776394250216,"fUST",-2230.315306,8.762e-05,2,"2026-04-17T02:50:50.216",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639166,1776394250226,"fUST",-461.67526834,8.762e-05,2,"2026-04-17T02:50:50.226",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639167,1776394250235,"fUST",-151.5,8.767e-05,2,"2026-04-17T02:50:50.235",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639168,1776394250246,"fUST",-1214.6536,8.767e-05,2,"2026-04-17T02:50:50.246",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639169,1776394250256,"fUST",-510.4882171,8.767e-05,2,"2026-04-17T02:50:50.256",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639170,1776394250265,"fUST",-514.15021522,8.767e-05,2,"2026-04-17T02:50:50.265",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639171,1776394250275,"fUST",-501.2133566,8.767e-05,2,"2026-04-17T02:50:50.275",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639172,1776394250284,"fUST",-505.52545667,8.767e-05,2,"2026-04-17T02:50:50.284",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639173,1776394250293,"fUST",-506.85199462,8.767e-05,2,"2026-04-17T02:50:50.293",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639174,1776394250304,"fUST",-508.26963866,8.767e-05,2,"2026-04-17T02:50:50.304",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639175,1776394250314,"fUST",-507.068865,8.767e-05,2,"2026-04-17T02:50:50.314",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639176,1776394250323,"fUST",-544.9902516,8.767e-05,2,"2026-04-17T02:50:50.323",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639177,1776394250332,"fUST",-502.93428782,8.767e-05,2,"2026-04-17T02:50:50.332",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639178,1776394250341,"fUST",-504.54511852,8.767e-05,2,"2026-04-17T02:50:50.341",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639179,1776394250351,"fUST",-503.17059311,8.767e-05,2,"2026-04-17T02:50:50.351",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639180,1776394250361,"fUST",-502.85762724,8.767e-05,2,"2026-04-17T02:50:50.361",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639181,1776394250371,"fUST",-589.69864369,8.767e-05,2,"2026-04-17T02:50:50.371",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639182,1776394250380,"fUST",-502.09692733,8.767e-05,2,"2026-04-17T02:50:50.380",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639183,1776394250390,"fUST",-504.55788334,8.767e-05,2,"2026-04-17T02:50:50.390",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639184,1776394250399,"fUST",-501.99672088,8.767e-05,2,"2026-04-17T02:50:50.399",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639185,1776394250408,"fUST",-505.78680823,8.767e-05,2,"2026-04-17T02:50:50.408",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639186,1776394250418,"fUST",-508.98871931,8.767e-05,2,"2026-04-17T02:50:50.418",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639187,1776394250427,"fUST",-506.29413932,8.767e-05,2,"2026-04-17T02:50:50.427",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639188,1776394250437,"fUST",-545.97025225,8.767e-05,2,"2026-04-17T02:50:50.437",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639189,1776394250447,"fUST",-501.58607052,8.767e-05,2,"2026-04-17T02:50:50.447",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639190,1776394250457,"fUST",-506.72582117,8.767e-05,2,"2026-04-17T02:50:50.457",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639191,1776394250467,"fUST",-504.81831241,8.767e-05,2,"2026-04-17T02:50:50.467",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639192,1776394250476,"fUST",-504.86176965,8.767e-05,2,"2026-04-17T02:50:50.476",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639193,1776394250486,"fUST",-523.31570107,8.767e-05,2,"2026-04-17T02:50:50.486",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639194,1776394250495,"fUST",-520.95720165,8.767e-05,2,"2026-04-17T02:50:50.495",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639195,1776394250505,"fUST",-522.13933671,8.767e-05,2,"2026-04-17T02:50:50.505",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639196,1776394250515,"fUST",-504.8246046,8.767e-05,2,"2026-04-17T02:50:50.515",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639197,1776394250525,"fUST",-505.68172796,8.767e-05,2,"2026-04-17T02:50:50.525",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639198,1776394250535,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.535",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639199,1776394250544,"fUST",-445.23580286,8.767e-05,2,"2026-04-17T02:50:50.544",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639200,1776394250556,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.556",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639201,1776394250565,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.565",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639202,1776394250575,"fUST",-649.60014412,8.767e-05,2,"2026-04-17T02:50:50.575",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639203,1776394250585,"fUST",-869.98,8.767e-05,2,"2026-04-17T02:50:50.585",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639204,1776394250595,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.595",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639205,1776394250604,"fUST",-493.92358668,8.767e-05,2,"2026-04-17T02:50:50.604",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639206,1776394250613,"fUST",-174.50960651,8.767e-05,2,"2026-04-17T02:50:50.613",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639207,1776394250624,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.624",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639208,1776394250634,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.634",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639209,1776394250644,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.644",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639210,1776394250653,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.653",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639211,1776394250663,"fUST",-594.01727642,8.767e-05,2,"2026-04-17T02:50:50.663",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639212,1776394250673,"fUST",-249.96489475,8.767e-05,2,"2026-04-17T02:50:50.673",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639213,1776394250683,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.683",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639214,1776394250694,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.694",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639215,1776394250702,"fUST",-989.92,8.767e-05,2,"2026-04-17T02:50:50.702",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639216,1776394250712,"fUST",-920.74,8.767e-05,2,"2026-04-17T02:50:50.712",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639217,1776394250722,"fUST",-528.21,8.767e-05,2,"2026-04-17T02:50:50.722",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639218,1776394250732,"fUST",-544.17,8.767e-05,2,"2026-04-17T02:50:50.732",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639219,1776394250743,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.743",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639220,1776394250753,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.753",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639221,1776394250763,"fUST",-485.99541466,8.767e-05,2,"2026-04-17T02:50:50.763",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639222,1776394250774,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.774",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639223,1776394250786,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.786",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639224,1776394250795,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.795",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639225,1776394250805,"fUST",-657.23,8.767e-05,2,"2026-04-17T02:50:50.805",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639226,1776394250814,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.814",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639227,1776394250824,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.824",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639228,1776394250833,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.833",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639229,1776394250843,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.843",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639230,1776394250852,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.852",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639231,1776394250861,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.861",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639232,1776394250871,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.871",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639233,1776394250881,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.881",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639234,1776394250890,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.890",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639235,1776394250899,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.899",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639236,1776394250908,"fUST",-533.00729621,8.767e-05,2,"2026-04-17T02:50:50.908",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639237,1776394250918,"fUST",-279.21693715,8.767e-05,2,"2026-04-17T02:50:50.918",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639238,1776394250927,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.927",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639239,1776394250936,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.936",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639240,1776394250945,"fUST",-704.23,8.767e-05,2,"2026-04-17T02:50:50.945",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639241,1776394250956,"fUST",-1869.56,8.767e-05,2,"2026-04-17T02:50:50.956",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639242,1776394250967,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.967",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639243,1776394250976,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.976",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639244,1776394250986,"fUST",-564.52,8.767e-05,2,"2026-04-17T02:50:50.986",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639245,1776394250995,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:50.995",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639246,1776394251004,"fUST",-1282.42,8.767e-05,2,"2026-04-17T02:50:51.004",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639247,1776394251014,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.014",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639248,1776394251023,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.023",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639249,1776394251032,"fUST",-577.38,8.767e-05,2,"2026-04-17T02:50:51.032",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639250,1776394251042,"fUST",-251.90047884,8.767e-05,2,"2026-04-17T02:50:51.042",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639251,1776394251051,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.051",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639252,1776394251194,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.194",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639253,1776394251204,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.204",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639254,1776394251214,"fUST",-438.94,8.767e-05,2,"2026-04-17T02:50:51.214",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639255,1776394251223,"fUST",-1408.9,8.767e-05,2,"2026-04-17T02:50:51.223",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639256,1776394251233,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.233",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639257,1776394251243,"fUST",-533.28051418,8.767e-05,2,"2026-04-17T02:50:51.243",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639258,1776394251252,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.252",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639259,1776394251262,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.262",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639260,1776394251271,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.271",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639261,1776394251281,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.281",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639262,1776394251290,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.290",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639263,1776394251300,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.300",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639264,1776394251309,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.309",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639265,1776394251319,"fUST",-1630.59,8.767e-05,2,"2026-04-17T02:50:51.319",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639266,1776394251328,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.328",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639267,1776394251338,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.338",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639268,1776394251347,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.347",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639269,1776394251356,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.356",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639270,1776394251366,"fUST",-1239.13,8.767e-05,2,"2026-04-17T02:50:51.366",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639271,1776394251376,"fUST",-958.67,8.767e-05,2,"2026-04-17T02:50:51.376",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639272,1776394251385,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.385",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639273,1776394251395,"fUST",-2086.12,8.767e-05,2,"2026-04-17T02:50:51.395",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639274,1776394251404,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.404",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639275,1776394251414,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.414",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639276,1776394251423,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.423",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639277,1776394251432,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.432",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639278,1776394251442,"fUST",-305.73261817,8.767e-05,2,"2026-04-17T02:50:51.442",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639279,1776394251451,"fUST",-4887.41,8.767e-05,2,"2026-04-17T02:50:51.451",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639280,1776394251461,"fUST",-218.5865786,8.767e-05,2,"2026-04-17T02:50:51.461",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639281,1776394251470,"fUST",-429.78250903,8.767e-05,2,"2026-04-17T02:50:51.470",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639282,1776394251479,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.479",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639283,1776394251489,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.489",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639284,1776394251498,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.498",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639285,1776394251507,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.507",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639286,1776394251517,"fUST",-1406.54,8.767e-05,2,"2026-04-17T02:50:51.517",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639287,1776394251526,"fUST",-635.69,8.767e-05,2,"2026-04-17T02:50:51.526",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639288,1776394251535,"fUST",-1186.24,8.767e-05,2,"2026-04-17T02:50:51.535",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639289,1776394251545,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.545",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639290,1776394251554,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.554",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639291,1776394251564,"fUST",-222.42899754,8.767e-05,2,"2026-04-17T02:50:51.564",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639292,1776394251573,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.573",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639293,1776394251582,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.582",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639294,1776394251592,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.592",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639295,1776394251601,"fUST",-641.81014189,8.767e-05,2,"2026-04-17T02:50:51.601",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639296,1776394251611,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.611",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639297,1776394251620,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.620",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639298,1776394251630,"fUST",-545.24,8.767e-05,2,"2026-04-17T02:50:51.630",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639299,1776394251639,"fUST",-3682.29,8.767e-05,2,"2026-04-17T02:50:51.639",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639300,1776394251648,"fUST",-1399.77,8.767e-05,2,"2026-04-17T02:50:51.648",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639301,1776394251657,"fUST",-4179.88,8.767e-05,2,"2026-04-17T02:50:51.657",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639302,1776394251667,"fUST",-2445.11,8.767e-05,2,"2026-04-17T02:50:51.667",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639303,1776394251676,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.676",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639304,1776394251685,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.685",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639305,1776394251695,"fUST",-723.56,8.767e-05,2,"2026-04-17T02:50:51.695",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639306,1776394251704,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.704",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639307,1776394251713,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.713",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639308,1776394251723,"fUST",-626.43,8.767e-05,2,"2026-04-17T02:50:51.723",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639309,1776394251732,"fUST",-888.71,8.767e-05,2,"2026-04-17T02:50:51.732",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639310,1776394251741,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.741",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639311,1776394251751,"fUST",-3063.73,8.767e-05,2,"2026-04-17T02:50:51.751",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639312,1776394251760,"fUST",-797.06,8.767e-05,2,"2026-04-17T02:50:51.760",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639313,1776394251770,"fUST",-780.91,8.767e-05,2,"2026-04-17T02:50:51.770",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639314,1776394251779,"fUST",-501.32510507,8.767e-05,2,"2026-04-17T02:50:51.779",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639315,1776394251789,"fUST",-1719.51,8.767e-05,2,"2026-04-17T02:50:51.789",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639316,1776394251798,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.798",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639317,1776394251808,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.808",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639318,1776394251817,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.817",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639319,1776394251827,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.827",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639320,1776394251836,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.836",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639321,1776394251846,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.846",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639322,1776394251855,"fUST",-500.44708401,8.767e-05,2,"2026-04-17T02:50:51.855",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639323,1776394251864,"fUST",-214.57440794,8.767e-05,2,"2026-04-17T02:50:51.864",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639324,1776394251874,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.874",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639325,1776394251883,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.883",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639326,1776394251893,"fUST",-1384.22,8.767e-05,2,"2026-04-17T02:50:51.893",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639327,1776394251905,"fUST",-807.43,8.767e-05,2,"2026-04-17T02:50:51.905",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639328,1776394251915,"fUST",-700.81,8.767e-05,2,"2026-04-17T02:50:51.915",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639329,1776394251925,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.925",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639330,1776394251934,"fUST",-531.78289307,8.767e-05,2,"2026-04-17T02:50:51.934",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639331,1776394251943,"fUST",-316.12330285,8.767e-05,2,"2026-04-17T02:50:51.943",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639332,1776394251953,"fUST",-2676.54,8.767e-05,2,"2026-04-17T02:50:51.953",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639333,1776394251962,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:51.962",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639334,1776394251971,"fUST",-2670.78,8.767e-05,2,"2026-04-17T02:50:51.971",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639335,1776394251981,"fUST",-1986.85,8.767e-05,2,"2026-04-17T02:50:51.981",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639336,1776394251990,"fUST",-598.01,8.767e-05,2,"2026-04-17T02:50:51.990",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639337,1776394252000,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.000",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639338,1776394252009,"fUST",-693.33,8.767e-05,2,"2026-04-17T02:50:52.009",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639339,1776394252019,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.019",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639340,1776394252028,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.028",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639341,1776394252038,"fUST",-1545.23,8.767e-05,2,"2026-04-17T02:50:52.038",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639342,1776394252049,"fUST",-3353.58,8.767e-05,2,"2026-04-17T02:50:52.049",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639343,1776394252061,"fUST",-1898.42,8.767e-05,2,"2026-04-17T02:50:52.061",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639344,1776394252070,"fUST",-658.34,8.767e-05,2,"2026-04-17T02:50:52.070",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639345,1776394252080,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.080",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639346,1776394252089,"fUST",-444.29800072,8.767e-05,2,"2026-04-17T02:50:52.089",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639347,1776394252099,"fUST",-203.85250732,8.767e-05,2,"2026-04-17T02:50:52.099",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639348,1776394252108,"fUST",-3579.48,8.767e-05,2,"2026-04-17T02:50:52.108",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639349,1776394252119,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.119",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639350,1776394252128,"fUST",-19056.46,8.767e-05,2,"2026-04-17T02:50:52.128",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639351,1776394252138,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.138",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639352,1776394252148,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.148",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639353,1776394252157,"fUST",-5144.65,8.767e-05,2,"2026-04-17T02:50:52.157",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639354,1776394252167,"fUST",-1223.8,8.767e-05,2,"2026-04-17T02:50:52.167",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639355,1776394252177,"fUST",-1488.46,8.767e-05,2,"2026-04-17T02:50:52.177",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639356,1776394252187,"fUST",-517.9289967,8.767e-05,2,"2026-04-17T02:50:52.187",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639357,1776394252197,"fUST",-3630.44,8.767e-05,2,"2026-04-17T02:50:52.197",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639358,1776394252206,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.206",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639359,1776394252216,"fUST",-4732.69,8.767e-05,2,"2026-04-17T02:50:52.216",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639360,1776394252225,"fUST",-510.39524691,8.767e-05,2,"2026-04-17T02:50:52.225",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639361,1776394252235,"fUST",-206.98422297,8.767e-05,2,"2026-04-17T02:50:52.235",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639362,1776394252244,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.244",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639363,1776394252253,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.253",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639364,1776394252263,"fUST",-13339.73,8.767e-05,2,"2026-04-17T02:50:52.263",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639365,1776394252272,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.272",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639366,1776394252282,"fUST",-202.91441456,8.767e-05,2,"2026-04-17T02:50:52.282",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639367,1776394252291,"fUST",-603.43414358,8.767e-05,2,"2026-04-17T02:50:52.291",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639368,1776394252301,"fUST",-424.60441643,8.767e-05,2,"2026-04-17T02:50:52.301",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639369,1776394252310,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.310",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639370,1776394252320,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.320",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639371,1776394252330,"fUST",-769.51,8.767e-05,2,"2026-04-17T02:50:52.330",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639372,1776394252339,"fUST",-4966.75,8.767e-05,2,"2026-04-17T02:50:52.339",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639373,1776394252349,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.349",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639374,1776394252359,"fUST",-680.55,8.767e-05,2,"2026-04-17T02:50:52.359",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639375,1776394252368,"fUST",-593.24159503,8.767e-05,2,"2026-04-17T02:50:52.368",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639376,1776394252378,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.378",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639377,1776394252387,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.387",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639378,1776394252397,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.397",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639379,1776394252407,"fUST",-504.49210394,8.767e-05,2,"2026-04-17T02:50:52.407",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639380,1776394252416,"fUST",-2205.59,8.767e-05,2,"2026-04-17T02:50:52.416",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639381,1776394252425,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.425",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639382,1776394252436,"fUST",-835.19,8.767e-05,2,"2026-04-17T02:50:52.436",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639383,1776394252446,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.446",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639384,1776394252455,"fUST",-595.36,8.767e-05,2,"2026-04-17T02:50:52.455",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639385,1776394252465,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.465",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639386,1776394252474,"fUST",-537.47948338,8.767e-05,2,"2026-04-17T02:50:52.474",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639387,1776394252483,"fUST",-4932.92,8.767e-05,2,"2026-04-17T02:50:52.483",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639388,1776394252493,"fUST",-512.64160576,8.767e-05,2,"2026-04-17T02:50:52.493",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639389,1776394252503,"fUST",-505.0336295,8.767e-05,2,"2026-04-17T02:50:52.503",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639390,1776394252512,"fUST",-3593.59,8.767e-05,2,"2026-04-17T02:50:52.512",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639391,1776394252521,"fUST",-999.49,8.767e-05,2,"2026-04-17T02:50:52.521",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639392,1776394252531,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.531",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639393,1776394252540,"fUST",-319.90000026,8.767e-05,2,"2026-04-17T02:50:52.540",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639394,1776394252550,"fUST",-1553.19,8.767e-05,2,"2026-04-17T02:50:52.550",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639395,1776394252559,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.559",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639396,1776394252569,"fUST",-1079.57,8.767e-05,2,"2026-04-17T02:50:52.569",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639397,1776394252578,"fUST",-561.12,8.767e-05,2,"2026-04-17T02:50:52.578",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639398,1776394252588,"fUST",-1977.31,8.767e-05,2,"2026-04-17T02:50:52.588",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639399,1776394252598,"fUST",-248.57616948,8.767e-05,2,"2026-04-17T02:50:52.598",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639400,1776394252607,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.607",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639401,1776394252616,"fUST",-500.0,8.767e-05,2,"2026-04-17T02:50:52.616",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639402,1776394252626,"fUST",-500.36705973,8.825e-05,2,"2026-04-17T02:50:52.626",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639403,1776394252636,"fUST",-500.0,8.825e-05,2,"2026-04-17T02:50:52.636",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639404,1776394252645,"fUST",-500.0,8.825e-05,2,"2026-04-17T02:50:52.645",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639405,1776394252654,"fUST",-500.0,8.863e-05,2,"2026-04-17T02:50:52.654",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639406,1776394252664,"fUST",-500.0,8.872e-05,2,"2026-04-17T02:50:52.664",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639407,1776394252673,"fUST",-500.0,8.872e-05,2,"2026-04-17T02:50:52.673",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639408,1776394252683,"fUST",-506.56468968,8.887e-05,2,"2026-04-17T02:50:52.683",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639409,1776394252692,"fUST",-3012.65450415,8.989e-05,2,"2026-04-17T02:50:52.692",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639410,1776394252701,"fUST",-226000.0,9e-05,2,"2026-04-17T02:50:52.701",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639411,1776394252710,"fUST",-160.0,9e-05,2,"2026-04-17T02:50:52.710",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639412,1776394252720,"fUST",-160.0,9e-05,2,"2026-04-17T02:50:52.720",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639413,1776394252729,"fUST",-160.0,9e-05,2,"2026-04-17T02:50:52.729",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639414,1776394252742,"fUST",-162.1127286,9e-05,2,"2026-04-17T02:50:52.742",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639415,1776394252752,"fUST",-5016.74592153,9e-05,2,"2026-04-17T02:50:52.752",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639416,1776394252761,"fUST",-1790.09012067,9e-05,2,"2026-04-17T02:50:52.761",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639417,1776394252770,"fUST",-10683.71061189,9.002e-05,2,"2026-04-17T02:50:52.770",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639418,1776394252780,"fUST",-155.0,9.04e-05,2,"2026-04-17T02:50:52.780",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639419,1776394252789,"fUST",-208.57189905,9.041e-05,2,"2026-04-17T02:50:52.789",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639420,1776394252799,"fUST",-1214.6536,9.041e-05,2,"2026-04-17T02:50:52.799",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639421,1776394252808,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:52.808",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639422,1776394252818,"fUST",-508.33134784,9.041e-05,2,"2026-04-17T02:50:52.818",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639423,1776394252827,"fUST",-575.22534843,9.041e-05,2,"2026-04-17T02:50:52.827",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639424,1776394252837,"fUST",-869.98,9.041e-05,2,"2026-04-17T02:50:52.837",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639425,1776394252846,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:52.846",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639426,1776394252856,"fUST",-501.58376124,9.041e-05,2,"2026-04-17T02:50:52.856",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639427,1776394252866,"fUST",-419.04421014,9.041e-05,2,"2026-04-17T02:50:52.866",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639428,1776394252875,"fUST",-291.88015503,9.041e-05,2,"2026-04-17T02:50:52.875",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639429,1776394252885,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:52.885",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639430,1776394252895,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:52.895",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639431,1776394252904,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:52.904",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639432,1776394252914,"fUST",-989.92,9.041e-05,2,"2026-04-17T02:50:52.914",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639433,1776394252923,"fUST",-920.74,9.041e-05,2,"2026-04-17T02:50:52.923",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639434,1776394252932,"fUST",-528.21,9.041e-05,2,"2026-04-17T02:50:52.932",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639435,1776394252942,"fUST",-544.17,9.041e-05,2,"2026-04-17T02:50:52.942",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639436,1776394252952,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:52.952",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639437,1776394252962,"fUST",-197.78465509,9.041e-05,2,"2026-04-17T02:50:52.962",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639438,1776394252972,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:52.972",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639439,1776394252982,"fUST",-352.24092859,9.041e-05,2,"2026-04-17T02:50:52.982",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639440,1776394253318,"fUST",-147.75907141,9.041e-05,2,"2026-04-17T02:50:53.318",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639441,1776394253328,"fUST",-203.57,9.041e-05,2,"2026-04-17T02:50:53.328",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639442,1776394253337,"fUST",-657.23,9.041e-05,2,"2026-04-17T02:50:53.337",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639443,1776394253347,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.347",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639444,1776394253356,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.356",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639445,1776394253366,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.366",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639446,1776394253375,"fUST",-374.78540752,9.041e-05,2,"2026-04-17T02:50:53.375",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639447,1776394253384,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.384",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639448,1776394253394,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.394",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639449,1776394253403,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.403",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639450,1776394253412,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.412",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639451,1776394253421,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.421",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639452,1776394253431,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.431",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639453,1776394253442,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.442",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639454,1776394253451,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.451",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639455,1776394253461,"fUST",-704.23,9.041e-05,2,"2026-04-17T02:50:53.461",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639456,1776394253471,"fUST",-1869.56,9.041e-05,2,"2026-04-17T02:50:53.471",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639457,1776394253481,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.481",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639458,1776394253491,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.491",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639459,1776394253500,"fUST",-1282.42,9.041e-05,2,"2026-04-17T02:50:53.500",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639460,1776394253510,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.510",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639461,1776394253520,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.520",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639462,1776394253535,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.535",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639463,1776394253545,"fUST",-577.38,9.041e-05,2,"2026-04-17T02:50:53.545",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639464,1776394253554,"fUST",-547.0855102,9.041e-05,2,"2026-04-17T02:50:53.554",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639465,1776394253563,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.563",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639466,1776394253573,"fUST",-638.966003,9.041e-05,2,"2026-04-17T02:50:53.573",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639467,1776394253582,"fUST",-1408.9,9.041e-05,2,"2026-04-17T02:50:53.582",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639468,1776394253591,"fUST",-247.02281072,9.041e-05,2,"2026-04-17T02:50:53.591",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639469,1776394253601,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.601",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639470,1776394253611,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.611",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639471,1776394253621,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.621",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639472,1776394253779,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.779",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639473,1776394253788,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.788",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639474,1776394253798,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.798",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639475,1776394253807,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:53.807",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639476,1776394253816,"fUST",-1584.11483781,9.041e-05,2,"2026-04-17T02:50:53.816",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639477,1776394254347,"fUST",-2515.83,8.219e-05,2,"2026-04-17T02:50:54.347",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639478,1776394254357,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:54.357",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639479,1776394254367,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:54.367",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639480,1776394254377,"fUST",-500.0,8.219e-05,2,"2026-04-17T02:50:54.377",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639481,1776394254387,"fUST",-2515.83,8.493e-05,2,"2026-04-17T02:50:54.387",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639482,1776394254396,"fUST",-311.16404303,8.493e-05,2,"2026-04-17T02:50:54.396",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639483,1776394254580,"fUST",-188.83595697,8.493e-05,2,"2026-04-17T02:50:54.580",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639484,1776394254590,"fUST",-432.46284569,8.493e-05,2,"2026-04-17T02:50:54.590",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639485,1776394254599,"fUST",-565.82,8.493e-05,2,"2026-04-17T02:50:54.599",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639486,1776394254608,"fUST",-477.2358317,8.767e-05,2,"2026-04-17T02:50:54.608",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639487,1776394254624,"fUST",-2038.5941683,8.767e-05,2,"2026-04-17T02:50:54.624",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639488,1776394254633,"fUST",-395.89165997,8.767e-05,2,"2026-04-17T02:50:54.633",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639489,1776394254643,"fUST",-46.47516219,9.041e-05,2,"2026-04-17T02:50:54.643",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639490,1776394254653,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.653",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639491,1776394254664,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.664",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639492,1776394254674,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.674",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639493,1776394254684,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.684",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639494,1776394254694,"fUST",-958.67,9.041e-05,2,"2026-04-17T02:50:54.694",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639495,1776394254704,"fUST",-599.28298737,9.041e-05,2,"2026-04-17T02:50:54.704",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639496,1776394254715,"fUST",-2086.12,9.041e-05,2,"2026-04-17T02:50:54.715",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639497,1776394254725,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.725",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639498,1776394254735,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.735",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639499,1776394254745,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.745",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639500,1776394254755,"fUST",-623.84,9.041e-05,2,"2026-04-17T02:50:54.755",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639501,1776394254765,"fUST",-4887.41,9.041e-05,2,"2026-04-17T02:50:54.765",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639502,1776394254777,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.777",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639503,1776394254787,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.787",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639504,1776394254797,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.797",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639505,1776394254807,"fUST",-312.91343239,9.041e-05,2,"2026-04-17T02:50:54.807",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639506,1776394254817,"fUST",-1406.54,9.041e-05,2,"2026-04-17T02:50:54.817",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639507,1776394254828,"fUST",-635.69,9.041e-05,2,"2026-04-17T02:50:54.828",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639508,1776394254838,"fUST",-264.20318277,9.041e-05,2,"2026-04-17T02:50:54.838",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639509,1776394254851,"fUST",-922.03681723,9.041e-05,2,"2026-04-17T02:50:54.851",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639510,1776394254860,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.860",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639511,1776394254870,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.870",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639512,1776394254880,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.880",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639513,1776394254890,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.890",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639514,1776394254899,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.899",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639515,1776394254908,"fUST",-545.24,9.041e-05,2,"2026-04-17T02:50:54.908",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639516,1776394254918,"fUST",-3682.29,9.041e-05,2,"2026-04-17T02:50:54.918",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639517,1776394254927,"fUST",-1399.77,9.041e-05,2,"2026-04-17T02:50:54.927",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639518,1776394254936,"fUST",-4179.88,9.041e-05,2,"2026-04-17T02:50:54.936",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639519,1776394254945,"fUST",-2445.11,9.041e-05,2,"2026-04-17T02:50:54.945",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639520,1776394254955,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.955",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639521,1776394254965,"fUST",-169.00342909,9.041e-05,2,"2026-04-17T02:50:54.965",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639522,1776394254974,"fUST",-723.56,9.041e-05,2,"2026-04-17T02:50:54.974",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639523,1776394254984,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.984",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639524,1776394254993,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:54.993",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639525,1776394255003,"fUST",-626.43,9.041e-05,2,"2026-04-17T02:50:55.003",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639526,1776394255012,"fUST",-888.71,9.041e-05,2,"2026-04-17T02:50:55.012",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639527,1776394255022,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.022",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639528,1776394255031,"fUST",-3063.73,9.041e-05,2,"2026-04-17T02:50:55.031",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639529,1776394255041,"fUST",-797.06,9.041e-05,2,"2026-04-17T02:50:55.041",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639530,1776394255050,"fUST",-780.91,9.041e-05,2,"2026-04-17T02:50:55.050",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639531,1776394255060,"fUST",-1719.51,9.041e-05,2,"2026-04-17T02:50:55.060",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639532,1776394255069,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.069",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639533,1776394255078,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.078",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639534,1776394255088,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.088",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639535,1776394255097,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.097",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639536,1776394255107,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.107",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639537,1776394255116,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.116",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639538,1776394255125,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.125",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639539,1776394255135,"fUST",-1384.22,9.041e-05,2,"2026-04-17T02:50:55.135",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639540,1776394255144,"fUST",-807.43,9.041e-05,2,"2026-04-17T02:50:55.144",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639541,1776394255153,"fUST",-700.81,9.041e-05,2,"2026-04-17T02:50:55.153",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639542,1776394255163,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.163",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639543,1776394255173,"fUST",-2676.54,9.041e-05,2,"2026-04-17T02:50:55.173",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639544,1776394255183,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.183",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639545,1776394255193,"fUST",-2670.78,9.041e-05,2,"2026-04-17T02:50:55.193",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639546,1776394255202,"fUST",-1986.85,9.041e-05,2,"2026-04-17T02:50:55.202",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639547,1776394255211,"fUST",-598.01,9.041e-05,2,"2026-04-17T02:50:55.211",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639548,1776394255221,"fUST",-227.76810974,9.041e-05,2,"2026-04-17T02:50:55.221",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639549,1776394255230,"fUST",-693.33,9.041e-05,2,"2026-04-17T02:50:55.230",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639550,1776394255239,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.239",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639551,1776394255249,"fUST",-500.0,9.041e-05,2,"2026-04-17T02:50:55.249",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639552,1776394255259,"fUST",-1545.23,9.041e-05,2,"2026-04-17T02:50:55.259",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639553,1776394255269,"fUST",-270.37796832,9.041e-05,2,"2026-04-17T02:50:55.269",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639554,1776394255281,"fUST",-440.87684538,9.041e-05,2,"2026-04-17T02:50:55.281",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639555,1776394255299,"fUST",-366.0,9.041e-05,2,"2026-04-17T02:50:55.299",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639556,1776394271202,"fUST",507.3,0.00024658,120,"2026-04-17T02:51:11.202",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639557,1776394297320,"fUST",507.298,0.00024658,120,"2026-04-17T02:51:37.320",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639558,1776394407486,"fUST",3129.15,0.00024658,120,"2026-04-17T02:53:27.486",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639560,1776394458566,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:18.566",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639561,1776394458730,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:18.730",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639562,1776394458899,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:18.899",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639563,1776394459080,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:19.080",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639564,1776394459272,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:19.272",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639565,1776394459413,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:19.413",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639566,1776394459579,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:19.579",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639567,1776394459738,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:19.738",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639568,1776394460317,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:20.317",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639569,1776394460367,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:20.367",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639570,1776394460410,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:20.410",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639571,1776394460462,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:20.462",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639572,1776394460732,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:20.732",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639573,1776394460906,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:20.906",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639574,1776394461084,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:21.084",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639575,1776394461414,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:21.414",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639576,1776394461579,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:21.579",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639577,1776394462092,"fUST",500.0,8.767e-05,120,"2026-04-17T02:54:22.092",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639578,1776394463003,"fUST",450.9366182,8.767e-05,120,"2026-04-17T02:54:23.003",0.0002628,40.58,0.8944622751079745,309245104.03363144]
[420639598,1776395292539,"fUST",730.0,0.00024658,120,"2026-04-17T03:08:12.539",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639602,1776395419921,"fUST",-400.67284709,5.851e-05,2,"2026-04-17T03:10:19.921",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639603,1776395419944,"fUST",-500.0,6.159e-05,2,"2026-04-17T03:10:19.944",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639604,1776395419967,"fUST",-500.0,6.467e-05,2,"2026-04-17T03:10:19.967",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639605,1776395419990,"fUST",-514.0,6.575e-05,2,"2026-04-17T03:10:19.990",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639606,1776395420014,"fUST",-250.95702181,6.575e-05,2,"2026-04-17T03:10:20.014",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639607,1776395420038,"fUST",-892.65,6.575e-05,2,"2026-04-17T03:10:20.038",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639638,1776395431784,"fUST",-500.0,6.79e-05,2,"2026-04-17T03:10:31.784",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639640,1776395431793,"fUST",-569.22165646,7.133e-05,2,"2026-04-17T03:10:31.793",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639642,1776395431802,"fUST",-300.0,7.798e-05,2,"2026-04-17T03:10:31.802",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639644,1776395431811,"fUST",-300.0,7.798e-05,2,"2026-04-17T03:10:31.811",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639646,1776395431820,"fUST",-300.0,7.798e-05,2,"2026-04-17T03:10:31.820",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639648,1776395431830,"fUST",-300.0,7.798e-05,2,"2026-04-17T03:10:31.830",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639649,1776395431838,"fUST",-192.86010584,7.798e-05,2,"2026-04-17T03:10:31.838",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639650,1776395431854,"fUST",-1007.13989416,7.798e-05,2,"2026-04-17T03:10:31.854",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639651,1776395431863,"fUST",-500.0,7.799e-05,2,"2026-04-17T03:10:31.863",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639652,1776395431873,"fUST",-500.0,7.799e-05,2,"2026-04-17T03:10:31.873",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639653,1776395431882,"fUST",-495.4576234,7.799e-05,2,"2026-04-17T03:10:31.882",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639654,1776395431892,"fUST",-500.0,7.799e-05,2,"2026-04-17T03:10:31.892",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639655,1776395431901,"fUST",-606.39883552,7.799e-05,2,"2026-04-17T03:10:31.901",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639656,1776395431911,"fUST",-15957.42545755,7.8e-05,2,"2026-04-17T03:10:31.911",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639982,1776395438240,"fUST",-971.03386347,7.8e-05,2,"2026-04-17T03:10:38.240",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420639983,1776395438295,"fUST",-31444.15641993,7.8e-05,2,"2026-04-17T03:10:38.295",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640012,1776395442919,"fUST",-13036.09005994,7.8e-05,2,"2026-04-17T03:10:42.919",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640013,1776395442930,"fUST",-5085.86615875,7.8e-05,2,"2026-04-17T03:10:42.930",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640014,1776395443027,"fUST",-608.45055747,7.8e-05,2,"2026-04-17T03:10:43.027",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640015,1776395443039,"fUST",-2900.0,7.8e-05,2,"2026-04-17T03:10:43.039",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640016,1776395443050,"fUST",-7676.85178447,7.8e-05,2,"2026-04-17T03:10:43.050",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640033,1776395446076,"fUST",-26904.58393724,7.8e-05,2,"2026-04-17T03:10:46.076",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640035,1776395446086,"fUST",-7392.89952527,7.802e-05,2,"2026-04-17T03:10:46.086",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640037,1776395446096,"fUST",-190.64955211,7.802e-05,2,"2026-04-17T03:10:46.096",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640039,1776395446106,"fUST",-500.0,7.867e-05,2,"2026-04-17T03:10:46.106",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640041,1776395446116,"fUST",-500.0,7.867e-05,2,"2026-04-17T03:10:46.116",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640043,1776395446126,"fUST",-500.0,7.867e-05,2,"2026-04-17T03:10:46.126",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640045,1776395446135,"fUST",-500.0,7.867e-05,2,"2026-04-17T03:10:46.135",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640047,1776395446144,"fUST",-500.0,7.867e-05,2,"2026-04-17T03:10:46.144",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640049,1776395446154,"fUST",-500.0,7.867e-05,2,"2026-04-17T03:10:46.154",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640051,1776395446162,"fUST",-500.0,7.867e-05,2,"2026-04-17T03:10:46.162",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640053,1776395446172,"fUST",-167.7270145,7.867e-05,2,"2026-04-17T03:10:46.172",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640055,1776395446182,"fUST",-500.0,7.867e-05,2,"2026-04-17T03:10:46.182",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640057,1776395446191,"fUST",-500.0,7.867e-05,2,"2026-04-17T03:10:46.191",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640059,1776395446201,"fUST",-500.0,7.867e-05,2,"2026-04-17T03:10:46.201",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640060,1776395446211,"fUST",-160.0,7.868e-05,2,"2026-04-17T03:10:46.211",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640063,1776395446223,"fUST",-160.0,7.868e-05,2,"2026-04-17T03:10:46.223",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640065,1776395446234,"fUST",-169.409324,7.898e-05,2,"2026-04-17T03:10:46.234",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640067,1776395446244,"fUST",-630.06872099,8.085e-05,2,"2026-04-17T03:10:46.244",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640072,1776395493114,"fUST",1000.0,3.6e-05,2,"2026-04-17T03:11:33.114",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640073,1776395493194,"fUST",-68.67,3.6e-05,2,"2026-04-17T03:11:33.194",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640074,1776395493217,"fUST",-714.12,6.24e-05,2,"2026-04-17T03:11:33.217",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640075,1776395493240,"fUST",-509.0,6.24e-05,2,"2026-04-17T03:11:33.240",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640076,1776395499192,"fUST",3600.0,0.00024,120,"2026-04-17T03:11:39.192",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640077,1776395515777,"fUST",5146.85279649,0.00024,120,"2026-04-17T03:11:55.777",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640079,1776395586965,"fUST",-152.0,7.652e-05,7,"2026-04-17T03:13:06.965",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640080,1776395587010,"fUST",-152.0,8.495e-05,7,"2026-04-17T03:13:07.010",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640081,1776395779350,"fUST",-500.0,6.159e-05,2,"2026-04-17T03:16:19.350",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640082,1776395779374,"fUST",-508.0,6.159e-05,2,"2026-04-17T03:16:19.374",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640083,1776395779396,"fUST",-571.3,6.24e-05,2,"2026-04-17T03:16:19.396",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640085,1776395933683,"fUST",230.58388818,0.00017135,120,"2026-04-17T03:18:53.683",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640086,1776395934536,"fUST",230.58388818,0.0001723,120,"2026-04-17T03:18:54.536",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640090,1776396084514,"fUST",-457.04,6.24e-05,2,"2026-04-17T03:21:24.514",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640091,1776396084536,"fUST",-509.0,6.24e-05,2,"2026-04-17T03:21:24.536",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640096,1776396429176,"fUST",-365.63,6.24e-05,2,"2026-04-17T03:27:09.176",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640097,1776396429198,"fUST",-509.0,6.24e-05,2,"2026-04-17T03:27:09.198",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640098,1776396429524,"fUST",509.0,6.24e-05,2,"2026-04-17T03:27:09.524",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640100,1776396607192,"fUST",4702.87854335,0.00024657,120,"2026-04-17T03:30:07.192",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640244,1776396638648,"fUST",-151.0,7.452e-05,2,"2026-04-17T03:30:38.648",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640245,1776396638658,"fUST",-160.0,7.642e-05,3,"2026-04-17T03:30:38.658",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640246,1776396638668,"fUST",-3710.9679126,7.794e-05,2,"2026-04-17T03:30:38.668",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640247,1776396638679,"fUST",-160.0,7.799e-05,4,"2026-04-17T03:30:38.679",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640248,1776396638690,"fUST",-160.0,7.864e-05,2,"2026-04-17T03:30:38.690",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640249,1776396638700,"fUST",-160.0,7.956e-05,5,"2026-04-17T03:30:38.700",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640250,1776396638711,"fUST",-160.0,8.112e-05,6,"2026-04-17T03:30:38.711",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640251,1776396638720,"fUST",-1200.0,8.151e-05,2,"2026-04-17T03:30:38.720",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640252,1776396638730,"fUST",-219.81051898,8.151e-05,2,"2026-04-17T03:30:38.730",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640253,1776396638743,"fUST",-300.0,8.152e-05,2,"2026-04-17T03:30:38.743",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640254,1776396638752,"fUST",-300.0,8.152e-05,2,"2026-04-17T03:30:38.752",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640255,1776396638762,"fUST",-300.0,8.152e-05,2,"2026-04-17T03:30:38.762",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640256,1776396638772,"fUST",-50000.0,8.153e-05,2,"2026-04-17T03:30:38.772",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640257,1776396638781,"fUST",-6408.82720646,8.155e-05,2,"2026-04-17T03:30:38.781",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640258,1776396638790,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.790",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640259,1776396638799,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.799",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640260,1776396638809,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.809",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640261,1776396638819,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.819",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640262,1776396638833,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.833",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640263,1776396638843,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.843",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640264,1776396638852,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.852",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640265,1776396638862,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.862",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640266,1776396638870,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.870",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640267,1776396638881,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.881",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640268,1776396638891,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.891",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640269,1776396638902,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.902",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640270,1776396638911,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.911",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640271,1776396638922,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.922",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640272,1776396638932,"fUST",-300.0,8.16e-05,2,"2026-04-17T03:30:38.932",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640273,1776396638942,"fUST",-500.0,8.16e-05,2,"2026-04-17T03:30:38.942",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640274,1776396638953,"fUST",-1833.4623,8.219e-05,2,"2026-04-17T03:30:38.953",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640275,1776396638962,"fUST",-514.38474785,8.219e-05,2,"2026-04-17T03:30:38.962",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640276,1776396638972,"fUST",-598.84495814,8.219e-05,2,"2026-04-17T03:30:38.972",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640277,1776396638981,"fUST",-506.39254823,8.219e-05,2,"2026-04-17T03:30:38.981",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640278,1776396638991,"fUST",-518.5444462,8.219e-05,2,"2026-04-17T03:30:38.991",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640279,1776396639001,"fUST",-510.14473701,8.219e-05,2,"2026-04-17T03:30:39.001",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640280,1776396639011,"fUST",-507.99241502,8.219e-05,2,"2026-04-17T03:30:39.011",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640281,1776396639022,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.022",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640282,1776396639032,"fUST",-510.16608344,8.219e-05,2,"2026-04-17T03:30:39.032",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640283,1776396639043,"fUST",-507.34250813,8.219e-05,2,"2026-04-17T03:30:39.043",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640284,1776396639053,"fUST",-501.40913437,8.219e-05,2,"2026-04-17T03:30:39.053",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640285,1776396639063,"fUST",-514.77012465,8.219e-05,2,"2026-04-17T03:30:39.063",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640286,1776396639072,"fUST",-510.85638,8.219e-05,2,"2026-04-17T03:30:39.072",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640287,1776396639083,"fUST",-507.45916533,8.219e-05,2,"2026-04-17T03:30:39.083",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640288,1776396639092,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.092",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640289,1776396639102,"fUST",-510.00765416,8.219e-05,2,"2026-04-17T03:30:39.102",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640290,1776396639112,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.112",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640291,1776396639123,"fUST",-508.1313774,8.219e-05,2,"2026-04-17T03:30:39.123",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640292,1776396639133,"fUST",-290.52836421,8.219e-05,2,"2026-04-17T03:30:39.133",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640293,1776396639143,"fUST",-505.33730278,8.219e-05,2,"2026-04-17T03:30:39.143",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640294,1776396639153,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.153",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640295,1776396639164,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.164",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640296,1776396639174,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.174",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640297,1776396639186,"fUST",-364.68388141,8.219e-05,2,"2026-04-17T03:30:39.186",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640298,1776396639196,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.196",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640299,1776396639207,"fUST",-556.74,8.219e-05,2,"2026-04-17T03:30:39.207",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640300,1776396639217,"fUST",-507.49929262,8.219e-05,2,"2026-04-17T03:30:39.217",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640301,1776396639227,"fUST",-438.27809248,8.219e-05,2,"2026-04-17T03:30:39.227",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640302,1776396639236,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.236",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640303,1776396639246,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.246",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640304,1776396639256,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.256",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640305,1776396639267,"fUST",-460.9947363,8.219e-05,2,"2026-04-17T03:30:39.267",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640306,1776396639278,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.278",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640307,1776396639287,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.287",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640308,1776396639298,"fUST",-199.85884295,8.219e-05,2,"2026-04-17T03:30:39.298",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640309,1776396639307,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.307",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640310,1776396639318,"fUST",-500.31269294,8.219e-05,2,"2026-04-17T03:30:39.318",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640311,1776396639327,"fUST",-501.31313708,8.219e-05,2,"2026-04-17T03:30:39.327",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640312,1776396639340,"fUST",-500.65473242,8.219e-05,2,"2026-04-17T03:30:39.340",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640313,1776396639351,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.351",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640314,1776396639362,"fUST",-506.38787138,8.219e-05,2,"2026-04-17T03:30:39.362",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640315,1776396639371,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.371",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640316,1776396639380,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.380",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640317,1776396639391,"fUST",-153.60858736,8.219e-05,2,"2026-04-17T03:30:39.391",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640318,1776396639402,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.402",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640319,1776396639411,"fUST",-601.5985867,8.219e-05,2,"2026-04-17T03:30:39.411",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640320,1776396639422,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.422",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640321,1776396639432,"fUST",-537.05,8.219e-05,2,"2026-04-17T03:30:39.432",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640322,1776396639441,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.441",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640323,1776396639450,"fUST",-1505.434382,8.219e-05,2,"2026-04-17T03:30:39.450",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640324,1776396639462,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.462",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640325,1776396639471,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.471",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640326,1776396639481,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.481",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640327,1776396639491,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.491",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640328,1776396639500,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.500",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640329,1776396639510,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.510",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640330,1776396639519,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.519",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640331,1776396639529,"fUST",-1695.89,8.219e-05,2,"2026-04-17T03:30:39.529",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640332,1776396639539,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.539",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640333,1776396639548,"fUST",-521.1,8.219e-05,2,"2026-04-17T03:30:39.548",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640334,1776396639559,"fUST",-498.60667806,8.219e-05,2,"2026-04-17T03:30:39.559",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640335,1776396639569,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.569",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640336,1776396639580,"fUST",-561.76,8.219e-05,2,"2026-04-17T03:30:39.580",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640337,1776396639589,"fUST",-1241.05,8.219e-05,2,"2026-04-17T03:30:39.589",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640338,1776396639598,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.598",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640339,1776396639607,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.607",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640340,1776396639617,"fUST",-1068.68,8.219e-05,2,"2026-04-17T03:30:39.617",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640341,1776396639627,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.627",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640342,1776396639636,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.636",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640343,1776396639646,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.646",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640344,1776396639656,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.656",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640345,1776396639665,"fUST",-227.1632342,8.219e-05,2,"2026-04-17T03:30:39.665",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640346,1776396639674,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.674",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640347,1776396639684,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.684",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640348,1776396639693,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.693",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640349,1776396639703,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.703",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640350,1776396639714,"fUST",-842.0,8.219e-05,2,"2026-04-17T03:30:39.714",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640351,1776396639723,"fUST",-580.91932515,8.219e-05,2,"2026-04-17T03:30:39.723",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640352,1776396639733,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.733",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640353,1776396639743,"fUST",-235.50312841,8.219e-05,2,"2026-04-17T03:30:39.743",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640354,1776396639753,"fUST",-170.23838697,8.219e-05,2,"2026-04-17T03:30:39.753",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640355,1776396639763,"fUST",-605.77802195,8.219e-05,2,"2026-04-17T03:30:39.763",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640356,1776396639773,"fUST",-506.42573657,8.219e-05,2,"2026-04-17T03:30:39.773",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640357,1776396639783,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.783",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640358,1776396639795,"fUST",-745.82,8.219e-05,2,"2026-04-17T03:30:39.795",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640359,1776396639805,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.805",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640360,1776396639815,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.815",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640362,1776396639825,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.825",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640363,1776396639834,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.834",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640364,1776396639845,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.845",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640365,1776396639855,"fUST",-824.19,8.219e-05,2,"2026-04-17T03:30:39.855",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640366,1776396639864,"fUST",-1904.65,8.219e-05,2,"2026-04-17T03:30:39.864",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640367,1776396639874,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.874",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640368,1776396639883,"fUST",-824.93,8.219e-05,2,"2026-04-17T03:30:39.883",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640369,1776396639893,"fUST",-519.43394034,8.219e-05,2,"2026-04-17T03:30:39.893",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640370,1776396639903,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.903",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640371,1776396639913,"fUST",-503.96209183,8.219e-05,2,"2026-04-17T03:30:39.913",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640372,1776396639924,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.924",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640373,1776396639934,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.934",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640374,1776396639944,"fUST",-504.00722284,8.219e-05,2,"2026-04-17T03:30:39.944",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640375,1776396639954,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.954",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640376,1776396639964,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.964",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640377,1776396639974,"fUST",-4072.85,8.219e-05,2,"2026-04-17T03:30:39.974",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640378,1776396639983,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.983",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640379,1776396639992,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:39.992",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640380,1776396640003,"fUST",-4316.31,8.219e-05,2,"2026-04-17T03:30:40.003",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640381,1776396640013,"fUST",-547.7,8.219e-05,2,"2026-04-17T03:30:40.013",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640382,1776396640022,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.022",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640384,1776396640033,"fUST",-895.38,8.219e-05,2,"2026-04-17T03:30:40.033",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640386,1776396640043,"fUST",-541.45059562,8.219e-05,2,"2026-04-17T03:30:40.043",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640388,1776396640052,"fUST",-607.69,8.219e-05,2,"2026-04-17T03:30:40.052",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640389,1776396640062,"fUST",-1393.29,8.219e-05,2,"2026-04-17T03:30:40.062",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640390,1776396640071,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.071",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640391,1776396640080,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.080",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640392,1776396640090,"fUST",-627.18449429,8.219e-05,2,"2026-04-17T03:30:40.090",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640393,1776396640099,"fUST",-612.04,8.219e-05,2,"2026-04-17T03:30:40.099",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640394,1776396640108,"fUST",-1172.12,8.219e-05,2,"2026-04-17T03:30:40.108",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640395,1776396640118,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.118",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640396,1776396640127,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.127",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640397,1776396640136,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.136",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640398,1776396640146,"fUST",-2553.11,8.219e-05,2,"2026-04-17T03:30:40.146",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640399,1776396640155,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.155",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640400,1776396640165,"fUST",-512.12586384,8.219e-05,2,"2026-04-17T03:30:40.165",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640401,1776396640174,"fUST",-988.54,8.219e-05,2,"2026-04-17T03:30:40.174",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640402,1776396640184,"fUST",-529.74,8.219e-05,2,"2026-04-17T03:30:40.184",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640403,1776396640194,"fUST",-1432.93,8.219e-05,2,"2026-04-17T03:30:40.194",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640404,1776396640203,"fUST",-414.54347052,8.219e-05,2,"2026-04-17T03:30:40.203",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640405,1776396640213,"fUST",-366.94361955,8.219e-05,2,"2026-04-17T03:30:40.213",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640406,1776396640223,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.223",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640407,1776396640232,"fUST",-471.19584527,8.219e-05,2,"2026-04-17T03:30:40.232",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640408,1776396640242,"fUST",-672.86,8.219e-05,2,"2026-04-17T03:30:40.242",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640409,1776396640252,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.252",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640410,1776396640262,"fUST",-511.85268068,8.219e-05,2,"2026-04-17T03:30:40.262",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640411,1776396640272,"fUST",-1166.47,8.219e-05,2,"2026-04-17T03:30:40.272",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640412,1776396640281,"fUST",-507.2736353,8.219e-05,2,"2026-04-17T03:30:40.281",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640413,1776396640291,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.291",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640414,1776396640300,"fUST",-2225.65,8.219e-05,2,"2026-04-17T03:30:40.300",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640415,1776396640309,"fUST",-511.42,8.219e-05,2,"2026-04-17T03:30:40.309",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640416,1776396640318,"fUST",-2058.42,8.219e-05,2,"2026-04-17T03:30:40.318",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640417,1776396640328,"fUST",-555.50100611,8.219e-05,2,"2026-04-17T03:30:40.328",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640418,1776396640338,"fUST",-513.1008727,8.219e-05,2,"2026-04-17T03:30:40.338",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640419,1776396640348,"fUST",-552.88,8.219e-05,2,"2026-04-17T03:30:40.348",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640420,1776396640357,"fUST",-511.34110635,8.219e-05,2,"2026-04-17T03:30:40.357",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640421,1776396640366,"fUST",-3590.82,8.219e-05,2,"2026-04-17T03:30:40.366",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640422,1776396640376,"fUST",-1287.7,8.219e-05,2,"2026-04-17T03:30:40.376",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640423,1776396640386,"fUST",-664.59,8.219e-05,2,"2026-04-17T03:30:40.386",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640424,1776396640395,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.395",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640425,1776396640405,"fUST",-623.8,8.219e-05,2,"2026-04-17T03:30:40.405",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640426,1776396640413,"fUST",-195.1287587,8.219e-05,2,"2026-04-17T03:30:40.413",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640427,1776396640423,"fUST",-664.22,8.219e-05,2,"2026-04-17T03:30:40.423",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640428,1776396640432,"fUST",-580.86787523,8.219e-05,2,"2026-04-17T03:30:40.432",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640429,1776396640441,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.441",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640430,1776396640451,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.451",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640431,1776396640460,"fUST",-588.07419521,8.219e-05,2,"2026-04-17T03:30:40.460",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640432,1776396640469,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.469",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640433,1776396640478,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.478",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640434,1776396640487,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.487",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640435,1776396640496,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.496",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640436,1776396640506,"fUST",-547.98118782,8.219e-05,2,"2026-04-17T03:30:40.506",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640437,1776396640515,"fUST",-541.78,8.219e-05,2,"2026-04-17T03:30:40.515",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640438,1776396640524,"fUST",-3034.17,8.219e-05,2,"2026-04-17T03:30:40.524",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640439,1776396640534,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.534",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640440,1776396640543,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.543",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640441,1776396640552,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.552",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640442,1776396640561,"fUST",-577.77,8.219e-05,2,"2026-04-17T03:30:40.561",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640443,1776396640571,"fUST",-490.08163125,8.219e-05,2,"2026-04-17T03:30:40.571",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640444,1776396640580,"fUST",-1759.26,8.219e-05,2,"2026-04-17T03:30:40.580",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640445,1776396640590,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.590",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640446,1776396640599,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.599",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640447,1776396640609,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:40.609",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640448,1776396640618,"fUST",-1379.87,8.219e-05,2,"2026-04-17T03:30:40.618",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640449,1776396640627,"fUST",-71.69671402,8.219e-05,2,"2026-04-17T03:30:40.627",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640467,1776396643332,"fUST",-4166.51328598,8.219e-05,2,"2026-04-17T03:30:43.332",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640468,1776396643342,"fUST",-505.94514992,8.219e-05,2,"2026-04-17T03:30:43.342",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640469,1776396643351,"fUST",-1167.23,8.219e-05,2,"2026-04-17T03:30:43.351",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640470,1776396643361,"fUST",-1681.95,8.219e-05,2,"2026-04-17T03:30:43.361",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640471,1776396643370,"fUST",-516.0275386,8.219e-05,2,"2026-04-17T03:30:43.370",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640472,1776396643380,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:43.380",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640473,1776396643389,"fUST",-3246.64,8.219e-05,2,"2026-04-17T03:30:43.389",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640474,1776396643398,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:43.398",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640475,1776396643407,"fUST",-543.37898636,8.219e-05,2,"2026-04-17T03:30:43.407",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640476,1776396643417,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:43.417",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640477,1776396643427,"fUST",-253.90067043,8.219e-05,2,"2026-04-17T03:30:43.427",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640478,1776396643436,"fUST",-595.48,8.219e-05,2,"2026-04-17T03:30:43.436",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640479,1776396643445,"fUST",-1389.11,8.219e-05,2,"2026-04-17T03:30:43.445",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640480,1776396643454,"fUST",-510.45810963,8.219e-05,2,"2026-04-17T03:30:43.454",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640481,1776396643464,"fUST",-1070.83,8.219e-05,2,"2026-04-17T03:30:43.464",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640482,1776396643473,"fUST",-506.67172831,8.219e-05,2,"2026-04-17T03:30:43.473",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640483,1776396643483,"fUST",-2976.43,8.219e-05,2,"2026-04-17T03:30:43.483",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640484,1776396643492,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:43.492",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640485,1776396643502,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:43.502",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640486,1776396643511,"fUST",-1106.53,8.219e-05,2,"2026-04-17T03:30:43.511",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640487,1776396643520,"fUST",-2065.01,8.219e-05,2,"2026-04-17T03:30:43.520",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640488,1776396643529,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:43.529",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640489,1776396643539,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:43.539",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640490,1776396643548,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:43.548",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640491,1776396643558,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:43.558",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640492,1776396643569,"fUST",-508.06769617,8.219e-05,2,"2026-04-17T03:30:43.569",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640493,1776396643579,"fUST",-221.48047664,8.219e-05,2,"2026-04-17T03:30:43.579",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640494,1776396643589,"fUST",-3164.42609424,8.219e-05,2,"2026-04-17T03:30:43.589",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640496,1776396646290,"fUST",-160.0,7.864e-05,2,"2026-04-17T03:30:46.290",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640497,1776396646300,"fUST",-14451.01390576,8.219e-05,2,"2026-04-17T03:30:46.300",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640498,1776396646309,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:46.309",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640499,1776396646319,"fUST",-4632.36,8.219e-05,2,"2026-04-17T03:30:46.319",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640500,1776396646328,"fUST",-752.86,8.219e-05,2,"2026-04-17T03:30:46.328",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640501,1776396646337,"fUST",-788.11,8.219e-05,2,"2026-04-17T03:30:46.337",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640502,1776396646346,"fUST",-673.33,8.219e-05,2,"2026-04-17T03:30:46.346",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640503,1776396646356,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:46.356",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640504,1776396646366,"fUST",-5479.25,8.219e-05,2,"2026-04-17T03:30:46.366",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640505,1776396646375,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:46.375",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640506,1776396646384,"fUST",-3230.5,8.219e-05,2,"2026-04-17T03:30:46.384",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640507,1776396646393,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:46.393",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640508,1776396646402,"fUST",-621.8138748,8.219e-05,2,"2026-04-17T03:30:46.402",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640509,1776396646411,"fUST",-11910.46,8.219e-05,2,"2026-04-17T03:30:46.411",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640510,1776396646421,"fUST",-513.45677622,8.219e-05,2,"2026-04-17T03:30:46.421",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640511,1776396646429,"fUST",-505.62069449,8.219e-05,2,"2026-04-17T03:30:46.429",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640512,1776396646438,"fUST",-730.79,8.219e-05,2,"2026-04-17T03:30:46.438",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640513,1776396646447,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:46.447",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640514,1776396646456,"fUST",-944.63,8.219e-05,2,"2026-04-17T03:30:46.456",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640515,1776396646466,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:46.466",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640516,1776396646475,"fUST",-2405.8,8.219e-05,2,"2026-04-17T03:30:46.475",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640517,1776396646484,"fUST",-3217.42383043,8.219e-05,2,"2026-04-17T03:30:46.484",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640518,1776396646507,"fUST",-1190.35616957,8.219e-05,2,"2026-04-17T03:30:46.507",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640519,1776396646517,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:46.517",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640520,1776396646526,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:46.526",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640521,1776396646535,"fUST",-500.0,8.219e-05,2,"2026-04-17T03:30:46.535",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640522,1776396646544,"fUST",-4136.46,8.219e-05,2,"2026-04-17T03:30:46.544",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640523,1776396646553,"fUST",-537.6845,8.224e-05,2,"2026-04-17T03:30:46.553",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640524,1776396646563,"fUST",-445.202766,8.224e-05,2,"2026-04-17T03:30:46.563",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640525,1776396646572,"fUST",-3000.0,8.224e-05,2,"2026-04-17T03:30:46.572",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640526,1776396646581,"fUST",-162.65784057,8.224e-05,2,"2026-04-17T03:30:46.581",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640527,1776396646591,"fUST",-3000.0,8.224e-05,2,"2026-04-17T03:30:46.591",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640528,1776396646600,"fUST",-3000.0,8.224e-05,2,"2026-04-17T03:30:46.600",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640529,1776396646609,"fUST",-156.69207268,8.224e-05,2,"2026-04-17T03:30:46.609",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640530,1776396646618,"fUST",-3000.0,8.224e-05,2,"2026-04-17T03:30:46.618",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640531,1776396646628,"fUST",-3000.0,8.224e-05,2,"2026-04-17T03:30:46.628",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640532,1776396646637,"fUST",-3037.51102642,8.224e-05,2,"2026-04-17T03:30:46.637",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640533,1776396646646,"fUST",-537.6845,8.224e-05,2,"2026-04-17T03:30:46.646",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640534,1776396646655,"fUST",-1354.78640925,8.224e-05,2,"2026-04-17T03:30:46.655",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640535,1776396646678,"fUST",-795.95159075,8.224e-05,2,"2026-04-17T03:30:46.678",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640536,1776396646687,"fUST",-160.0,8.269e-05,7,"2026-04-17T03:30:46.687",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640537,1776396646696,"fUST",-557.5788265,8.279e-05,2,"2026-04-17T03:30:46.696",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640538,1776396646706,"fUST",-414.54347052,8.288e-05,2,"2026-04-17T03:30:46.706",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640539,1776396646715,"fUST",-600.0,8.322e-05,2,"2026-04-17T03:30:46.715",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640540,1776396646724,"fUST",-578.20924308,8.334e-05,2,"2026-04-17T03:30:46.724",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640541,1776396646734,"fUST",-414.54347052,8.356e-05,2,"2026-04-17T03:30:46.734",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640542,1776396646743,"fUST",-5131.29225138,8.368e-05,2,"2026-04-17T03:30:46.743",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640543,1776396646753,"fUST",-120.33948291,8.389e-05,2,"2026-04-17T03:30:46.753",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640544,1776396661603,"fUST",-292.51,6.575e-05,2,"2026-04-17T03:31:01.603",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640550,1776396969755,"fUST",-292.51,6.575e-05,2,"2026-04-17T03:36:09.755",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640559,1776397403533,"fUST",-234.0,6.575e-05,2,"2026-04-17T03:43:23.533",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640560,1776397561361,"fUST",187.2,6.575e-05,2,"2026-04-17T03:46:01.361",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640561,1776397583112,"fUST",9290.7143867,0.00024558,120,"2026-04-17T03:46:23.112",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640566,1776397705190,"fUST",490.0,0.00024658,120,"2026-04-17T03:48:25.190",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640567,1776397738009,"fUST",5745.5757556,0.00024657,120,"2026-04-17T03:48:58.009",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640591,1776397833772,"fUST",-1115.7818915,7.355e-05,2,"2026-04-17T03:50:33.772",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640592,1776397833782,"fUST",-257.8873397,7.455e-05,2,"2026-04-17T03:50:33.782",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640593,1776397833795,"fUST",-174.8368376,7.613e-05,2,"2026-04-17T03:50:33.795",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640594,1776397833806,"fUST",-238.324656,7.868e-05,2,"2026-04-17T03:50:33.806",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640595,1776397833817,"fUST",-160.0,8.04e-05,2,"2026-04-17T03:50:33.817",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640596,1776397833829,"fUST",-300.0,8.111e-05,2,"2026-04-17T03:50:33.829",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640597,1776397833840,"fUST",-300.0,8.111e-05,2,"2026-04-17T03:50:33.840",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640598,1776397833851,"fUST",-300.0,8.111e-05,2,"2026-04-17T03:50:33.851",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640599,1776397833862,"fUST",-300.0,8.111e-05,2,"2026-04-17T03:50:33.862",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640600,1776397833873,"fUST",-1200.0,8.111e-05,2,"2026-04-17T03:50:33.873",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640601,1776397833885,"fUST",-4174.37237705,8.112e-05,2,"2026-04-17T03:50:33.885",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640602,1776397833895,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:33.895",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640603,1776397833906,"fUST",-166.16195816,8.117e-05,2,"2026-04-17T03:50:33.906",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640604,1776397833916,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:33.916",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640605,1776397833928,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:33.928",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640606,1776397833938,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:33.938",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640608,1776397833949,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:33.949",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640609,1776397833959,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:33.959",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640610,1776397833969,"fUST",-421.08936238,8.117e-05,2,"2026-04-17T03:50:33.969",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640611,1776397833980,"fUST",-243.12639165,8.117e-05,2,"2026-04-17T03:50:33.980",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640612,1776397833990,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:33.990",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640613,1776397834001,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.001",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640614,1776397834014,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.014",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640615,1776397834024,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.024",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640616,1776397834036,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.036",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640617,1776397834048,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.048",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640618,1776397834058,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.058",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640619,1776397834069,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.069",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640620,1776397834081,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.081",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640621,1776397834092,"fUST",-173.70353279,8.117e-05,2,"2026-04-17T03:50:34.092",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640622,1776397834103,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.103",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640623,1776397834114,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.114",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640624,1776397834125,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.125",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640625,1776397834135,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.135",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640626,1776397834147,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.147",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640627,1776397834158,"fUST",-14750.35683521,8.118e-05,2,"2026-04-17T03:50:34.158",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640628,1776397834182,"fUST",-500.0,8.117e-05,2,"2026-04-17T03:50:34.182",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640629,1776397834192,"fUST",-1513.05918132,8.118e-05,2,"2026-04-17T03:50:34.192",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640630,1776397834205,"fUST",-2750.0,8.118e-05,2,"2026-04-17T03:50:34.205",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640652,1776397838889,"fUST",-32818.26151636,8.118e-05,2,"2026-04-17T03:50:38.889",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640653,1776397840938,"fUST",-6647.22303878,8.118e-05,2,"2026-04-17T03:50:40.938",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640667,1776397843830,"fUST",-1237.0098012,7.19e-05,2,"2026-04-17T03:50:43.830",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640668,1776397843839,"fUST",-24486.50708753,8.118e-05,2,"2026-04-17T03:50:43.839",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640669,1776397843848,"fUST",-160.0,8.135e-05,2,"2026-04-17T03:50:43.848",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640670,1776397843858,"fUST",-165.81738824,8.136e-05,2,"2026-04-17T03:50:43.858",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640671,1776397843867,"fUST",-881.94054168,8.16e-05,2,"2026-04-17T03:50:43.867",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640672,1776397843876,"fUST",-3524.23440457,8.16e-05,2,"2026-04-17T03:50:43.876",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640673,1776397843886,"fUST",-500.0,8.199e-05,2,"2026-04-17T03:50:43.886",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640674,1776397843895,"fUST",-500.0,8.199e-05,2,"2026-04-17T03:50:43.895",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640675,1776397843904,"fUST",-500.0,8.199e-05,2,"2026-04-17T03:50:43.904",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640676,1776397843914,"fUST",-500.0,8.199e-05,2,"2026-04-17T03:50:43.914",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640677,1776397843923,"fUST",-500.0,8.199e-05,2,"2026-04-17T03:50:43.923",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640678,1776397843933,"fUST",-500.0,8.199e-05,2,"2026-04-17T03:50:43.933",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640679,1776397843942,"fUST",-500.0,8.199e-05,2,"2026-04-17T03:50:43.942",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640680,1776397843952,"fUST",-500.0,8.199e-05,2,"2026-04-17T03:50:43.952",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640681,1776397843961,"fUST",-500.0,8.199e-05,2,"2026-04-17T03:50:43.961",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640682,1776397843971,"fUST",-193.17528896,8.199e-05,2,"2026-04-17T03:50:43.971",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640683,1776397843979,"fUST",-238.324656,8.2e-05,2,"2026-04-17T03:50:43.979",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640684,1776397843988,"fUST",-2889.97015033,8.2e-05,2,"2026-04-17T03:50:43.988",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640686,1776397844000,"fUST",-3449.03,8.2e-05,2,"2026-04-17T03:50:44.000",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640688,1776397844026,"fUST",-1625.9843161,8.2e-05,2,"2026-04-17T03:50:44.026",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640689,1776397844037,"fUST",-1290.04820015,8.2e-05,2,"2026-04-17T03:50:44.037",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640704,1776397846561,"fUST",-1423.0,8.2e-05,2,"2026-04-17T03:50:46.561",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640705,1776397846615,"fUST",-15249.59273095,8.2e-05,2,"2026-04-17T03:50:46.615",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640706,1776397846670,"fUST",-602.60062236,8.2e-05,2,"2026-04-17T03:50:46.670",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640707,1776398316431,"fUST",2545.51,0.00024658,120,"2026-04-17T03:58:36.431",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640712,1776398463290,"fUST",150.3402659,0.00024657,120,"2026-04-17T04:01:03.290",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640713,1776398518728,"fUST",10000.0,0.00024658,120,"2026-04-17T04:01:58.728",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640714,1776398530200,"fUST",4540.6635492,0.00024657,120,"2026-04-17T04:02:10.200",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640715,1776398611000,"fUST",4649.0,0.00024658,120,"2026-04-17T04:03:31.000",0.00025915,34.82,0.8922404706407936,309977390.9930125]
[420640719,1776399015236,"fUST",2833.0,0.00024658,120,"2026-04-17T04:10:15.236",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640728,1776399032643,"fUST",-628.40210024,7.418e-05,2,"2026-04-17T04:10:32.643",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640729,1776399032656,"fUST",-2505.61966406,7.418e-05,2,"2026-04-17T04:10:32.656",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640730,1776399032702,"fUST",-5.47512851,7.418e-05,2,"2026-04-17T04:10:32.702",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640731,1776399032714,"fUST",-323.7121367,7.613e-05,2,"2026-04-17T04:10:32.714",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640732,1776399032725,"fUST",-26.31273479,7.71e-05,2,"2026-04-17T04:10:32.725",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640733,1776399032738,"fUST",-230.47667724,7.71e-05,2,"2026-04-17T04:10:32.738",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640734,1776399032749,"fUST",-1200.0,7.806e-05,2,"2026-04-17T04:10:32.749",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640735,1776399032761,"fUST",-300.0,7.807e-05,2,"2026-04-17T04:10:32.761",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640736,1776399032774,"fUST",-300.0,7.807e-05,2,"2026-04-17T04:10:32.774",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640737,1776399032788,"fUST",-300.0,7.807e-05,2,"2026-04-17T04:10:32.788",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640738,1776399032800,"fUST",-300.0,7.807e-05,2,"2026-04-17T04:10:32.800",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640739,1776399032812,"fUST",-300.0,7.807e-05,2,"2026-04-17T04:10:32.812",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640740,1776399032823,"fUST",-546.15149897,7.808e-05,2,"2026-04-17T04:10:32.823",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640741,1776399032836,"fUST",-2182.42138988,7.808e-05,2,"2026-04-17T04:10:32.836",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640742,1776399032847,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.847",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640743,1776399032859,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.859",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640744,1776399032870,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.870",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640745,1776399032882,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.882",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640746,1776399032895,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.895",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640747,1776399032906,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.906",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640748,1776399032917,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.917",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640749,1776399032929,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.929",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640750,1776399032940,"fUST",-329.7151799,7.899e-05,2,"2026-04-17T04:10:32.940",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640751,1776399032951,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.951",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640752,1776399032963,"fUST",-612.58520298,7.899e-05,2,"2026-04-17T04:10:32.963",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640753,1776399032981,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.981",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640754,1776399032994,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:32.994",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640755,1776399033005,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:33.005",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640756,1776399033017,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:33.017",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640757,1776399033029,"fUST",-385.38469306,7.899e-05,2,"2026-04-17T04:10:33.029",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640758,1776399033040,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:33.040",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640759,1776399033052,"fUST",-325.16379768,7.899e-05,2,"2026-04-17T04:10:33.052",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640789,1776399039128,"fUST",-174.83620232,7.899e-05,2,"2026-04-17T04:10:39.128",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640791,1776399039138,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:39.138",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640793,1776399039147,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:39.147",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640795,1776399039156,"fUST",-500.0,7.899e-05,2,"2026-04-17T04:10:39.156",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640797,1776399039166,"fUST",-42825.60493347,7.9e-05,2,"2026-04-17T04:10:39.166",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640799,1776399039177,"fUST",-2119.65077458,7.9e-05,2,"2026-04-17T04:10:39.177",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640801,1776399039188,"fUST",-36262.81928508,7.9e-05,2,"2026-04-17T04:10:39.188",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640803,1776399039200,"fUST",-12616.66428082,7.9e-05,2,"2026-04-17T04:10:39.200",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640806,1776399039211,"fUST",-109336.92032997,7.9e-05,2,"2026-04-17T04:10:39.211",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640808,1776399039220,"fUST",-1459.04122094,7.999e-05,2,"2026-04-17T04:10:39.220",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640810,1776399039229,"fUST",-165.8173882,7.999e-05,2,"2026-04-17T04:10:39.229",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640812,1776399039238,"fUST",-165.8173882,7.999e-05,2,"2026-04-17T04:10:39.238",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640814,1776399039247,"fUST",-165.8173882,8e-05,2,"2026-04-17T04:10:39.247",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640816,1776399039257,"fUST",-71215.57662521,8e-05,2,"2026-04-17T04:10:39.257",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640851,1776399041171,"fUST",-3250.67284012,8e-05,2,"2026-04-17T04:10:41.171",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640852,1776399041228,"fUST",-324.66578962,8e-05,2,"2026-04-17T04:10:41.228",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640853,1776399041283,"fUST",-572.82874971,8e-05,2,"2026-04-17T04:10:41.283",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640854,1776399041295,"fUST",-889.42,8e-05,2,"2026-04-17T04:10:41.295",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640877,1776399048152,"fUST",-6023.14008584,8e-05,2,"2026-04-17T04:10:48.152",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640878,1776399048217,"fUST",-157139.35677369,8e-05,2,"2026-04-17T04:10:48.217",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640879,1776399048227,"fUST",-56665.37190062,8e-05,2,"2026-04-17T04:10:48.227",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640880,1776399048266,"fUST",-9280.19354889,8e-05,2,"2026-04-17T04:10:48.266",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640881,1776399048319,"fUST",-418.93857618,8e-05,2,"2026-04-17T04:10:48.319",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640882,1776399048381,"fUST",-2521.49597431,8e-05,2,"2026-04-17T04:10:48.381",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640883,1776399048390,"fUST",-165.8173882,8e-05,2,"2026-04-17T04:10:48.390",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640884,1776399048400,"fUST",-160.0,8.034e-05,3,"2026-04-17T04:10:48.400",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640885,1776399048409,"fUST",-160.0,8.092e-05,2,"2026-04-17T04:10:48.409",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640886,1776399048419,"fUST",-1012.7870777,8.13e-05,2,"2026-04-17T04:10:48.419",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640887,1776399048428,"fUST",-459.8889999,8.13e-05,2,"2026-04-17T04:10:48.428",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640888,1776399048438,"fUST",-796.2439517,8.13e-05,2,"2026-04-17T04:10:48.438",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640889,1776399048447,"fUST",-19088.85177145,8.2e-05,2,"2026-04-17T04:10:48.447",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640890,1776399048459,"fUST",-393.27596016,8.2e-05,2,"2026-04-17T04:10:48.459",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640891,1776399048468,"fUST",-319.0,8.2e-05,2,"2026-04-17T04:10:48.468",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640892,1776399048481,"fUST",-3161.13536965,8.212e-05,2,"2026-04-17T04:10:48.481",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640893,1776399395868,"fUST",2410993.24241494,0.00024657,120,"2026-04-17T04:16:35.868",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640945,1776400232141,"fUST",-207.0,7.17e-05,2,"2026-04-17T04:30:32.141",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640947,1776400232151,"fUST",-260.32702137,7.198e-05,2,"2026-04-17T04:30:32.151",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640949,1776400232162,"fUST",-2979.43943022,7.227e-05,2,"2026-04-17T04:30:32.162",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640984,1776400238447,"fUST",-1530.23747494,7.227e-05,2,"2026-04-17T04:30:38.447",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640985,1776400238456,"fUST",-152.7010237,7.442e-05,2,"2026-04-17T04:30:38.456",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640986,1776400238466,"fUST",-173.8854134,7.483e-05,2,"2026-04-17T04:30:38.466",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640987,1776400238476,"fUST",-160.0,8e-05,2,"2026-04-17T04:30:38.476",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640988,1776400238487,"fUST",-160.0,8e-05,2,"2026-04-17T04:30:38.487",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640989,1776400238496,"fUST",-160.26033187,8e-05,2,"2026-04-17T04:30:38.496",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640990,1776400238506,"fUST",-1200.0,8.117e-05,2,"2026-04-17T04:30:38.506",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640991,1776400238515,"fUST",-300.0,8.118e-05,2,"2026-04-17T04:30:38.515",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640992,1776400238525,"fUST",-300.0,8.118e-05,2,"2026-04-17T04:30:38.525",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640993,1776400238536,"fUST",-300.0,8.118e-05,2,"2026-04-17T04:30:38.536",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640994,1776400238547,"fUST",-207.0,8.17e-05,2,"2026-04-17T04:30:38.547",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640995,1776400238557,"fUST",-160.0,8.199e-05,2,"2026-04-17T04:30:38.557",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640996,1776400238567,"fUST",-537.6845,8.207e-05,2,"2026-04-17T04:30:38.567",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640997,1776400238578,"fUST",-2150.738,8.207e-05,2,"2026-04-17T04:30:38.578",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640998,1776400238588,"fUST",-3000.0,8.214e-05,2,"2026-04-17T04:30:38.588",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420640999,1776400238597,"fUST",-445.202766,8.214e-05,2,"2026-04-17T04:30:38.597",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641000,1776400238607,"fUST",-3000.0,8.214e-05,2,"2026-04-17T04:30:38.607",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641001,1776400238618,"fUST",-2133.33161607,8.214e-05,2,"2026-04-17T04:30:38.618",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641002,1776400238628,"fUST",-156.73,8.218e-05,2,"2026-04-17T04:30:38.628",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641003,1776400238637,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.637",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641004,1776400238647,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.647",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641005,1776400238656,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.656",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641006,1776400238666,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.666",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641007,1776400238676,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.676",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641008,1776400238685,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.685",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641009,1776400238694,"fUST",-519.76928514,8.218e-05,2,"2026-04-17T04:30:38.694",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641010,1776400238705,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.705",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641011,1776400238714,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.714",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641012,1776400238723,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.723",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641013,1776400238732,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.732",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641014,1776400238742,"fUST",-500.0,8.218e-05,2,"2026-04-17T04:30:38.742",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641015,1776400238751,"fUST",-502.39707618,8.218e-05,2,"2026-04-17T04:30:38.751",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641017,1776400238760,"fUST",-450.0,8.218e-05,2,"2026-04-17T04:30:38.760",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641018,1776400238769,"fUST",-2003.5679,8.219e-05,2,"2026-04-17T04:30:38.769",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641019,1776400238780,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.780",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641020,1776400238789,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.789",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641021,1776400238798,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.798",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641022,1776400238807,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.807",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641023,1776400238817,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.817",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641024,1776400238826,"fUST",-682.94,8.219e-05,2,"2026-04-17T04:30:38.826",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641025,1776400238836,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.836",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641026,1776400238845,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.845",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641027,1776400238854,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.854",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641028,1776400238863,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.863",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641029,1776400238873,"fUST",-503.36,8.219e-05,2,"2026-04-17T04:30:38.873",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641030,1776400238882,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.882",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641031,1776400238891,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.891",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641032,1776400238900,"fUST",-496.04131042,8.219e-05,2,"2026-04-17T04:30:38.900",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641033,1776400238912,"fUST",-3.95868958,8.219e-05,2,"2026-04-17T04:30:38.912",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641034,1776400238921,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.921",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641035,1776400238930,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.930",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641036,1776400238939,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.939",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641037,1776400238949,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.949",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641038,1776400238958,"fUST",-535.13549441,8.219e-05,2,"2026-04-17T04:30:38.958",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641039,1776400238967,"fUST",-251.94993086,8.219e-05,2,"2026-04-17T04:30:38.967",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641040,1776400238976,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.976",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641041,1776400238985,"fUST",-186.47344909,8.219e-05,2,"2026-04-17T04:30:38.985",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641042,1776400238994,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:38.994",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641043,1776400239003,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.003",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641044,1776400239012,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.012",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641045,1776400239022,"fUST",-755.28,8.219e-05,2,"2026-04-17T04:30:39.022",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641046,1776400239031,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.031",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641047,1776400239041,"fUST",-466.43456925,8.219e-05,2,"2026-04-17T04:30:39.041",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641048,1776400239050,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.050",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641049,1776400239060,"fUST",-226.3584509,8.219e-05,2,"2026-04-17T04:30:39.060",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641050,1776400239069,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.069",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641051,1776400239078,"fUST",-371.17442684,8.219e-05,2,"2026-04-17T04:30:39.078",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641052,1776400239089,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.089",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641053,1776400239098,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.098",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641054,1776400239107,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.107",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641055,1776400239117,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.117",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641056,1776400239126,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.126",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641057,1776400239134,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.134",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641058,1776400239144,"fUST",-514.67,8.219e-05,2,"2026-04-17T04:30:39.144",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641059,1776400239153,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.153",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641060,1776400239162,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.162",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641061,1776400239171,"fUST",-503.68188448,8.219e-05,2,"2026-04-17T04:30:39.171",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641062,1776400239181,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.181",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641063,1776400239190,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.190",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641064,1776400239199,"fUST",-176.09448856,8.219e-05,2,"2026-04-17T04:30:39.199",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641065,1776400239208,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.208",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641066,1776400239217,"fUST",-196.29628296,8.219e-05,2,"2026-04-17T04:30:39.217",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641067,1776400239227,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.227",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641068,1776400239236,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.236",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641069,1776400239245,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.245",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641070,1776400239254,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.254",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641071,1776400239264,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.264",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641072,1776400239273,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.273",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641073,1776400239282,"fUST",-280.9215926,8.219e-05,2,"2026-04-17T04:30:39.282",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641074,1776400239296,"fUST",-219.0784074,8.219e-05,2,"2026-04-17T04:30:39.296",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641075,1776400239306,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.306",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641076,1776400239315,"fUST",-185.42197305,8.219e-05,2,"2026-04-17T04:30:39.315",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641077,1776400239327,"fUST",-314.57802695,8.219e-05,2,"2026-04-17T04:30:39.327",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641078,1776400239336,"fUST",-538.35,8.219e-05,2,"2026-04-17T04:30:39.336",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641079,1776400239346,"fUST",-1163.81467498,8.219e-05,2,"2026-04-17T04:30:39.346",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641080,1776400239385,"fUST",-25.52532502,8.219e-05,2,"2026-04-17T04:30:39.385",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641081,1776400239394,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.394",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641082,1776400239403,"fUST",-1646.06,8.219e-05,2,"2026-04-17T04:30:39.403",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641083,1776400239413,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:39.413",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641084,1776400239422,"fUST",-233.30129188,8.219e-05,2,"2026-04-17T04:30:39.422",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641102,1776400243672,"fUST",-266.69870812,8.219e-05,2,"2026-04-17T04:30:43.672",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641103,1776400243700,"fUST",-613.62608848,8.219e-05,2,"2026-04-17T04:30:43.700",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641104,1776400243729,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:43.729",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641105,1776400243756,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:43.756",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641106,1776400243786,"fUST",-499.60773505,8.219e-05,2,"2026-04-17T04:30:43.786",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641107,1776400243798,"fUST",-266.69870812,8.219e-05,2,"2026-04-17T04:30:43.798",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641108,1776400243810,"fUST",-257.84355683,8.219e-05,2,"2026-04-17T04:30:43.810",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641109,1776400243819,"fUST",-355.78253165,8.219e-05,2,"2026-04-17T04:30:43.819",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641110,1776400243834,"fUST",-144.21746835,8.219e-05,2,"2026-04-17T04:30:43.834",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641111,1776400243844,"fUST",-355.78253165,8.219e-05,2,"2026-04-17T04:30:43.844",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641112,1776400243855,"fUST",-144.21746835,8.219e-05,2,"2026-04-17T04:30:43.855",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641113,1776400243865,"fUST",-263.33,8.219e-05,2,"2026-04-17T04:30:43.865",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641114,1776400243875,"fUST",-92.45253165,8.219e-05,2,"2026-04-17T04:30:43.875",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641115,1776400243893,"fUST",-407.54746835,8.219e-05,2,"2026-04-17T04:30:43.893",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641116,1776400243902,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:43.902",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641117,1776400243912,"fUST",-116.60253165,8.219e-05,2,"2026-04-17T04:30:43.912",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641123,1776400246380,"fUST",-383.39746835,8.219e-05,2,"2026-04-17T04:30:46.380",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641124,1776400246389,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:46.389",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641125,1776400246399,"fUST",-348.82079072,8.219e-05,2,"2026-04-17T04:30:46.399",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641126,1776400246603,"fUST",-151.17920928,8.219e-05,2,"2026-04-17T04:30:46.603",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641127,1776400246613,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:46.613",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641128,1776400246622,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:46.622",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641129,1776400246632,"fUST",-151.0,8.219e-05,2,"2026-04-17T04:30:46.632",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641130,1776400246641,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:46.641",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641131,1776400246650,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:46.650",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641132,1776400246660,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:46.660",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641133,1776400246669,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:30:46.669",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641134,1776400246678,"fUST",-209.9529779,8.219e-05,2,"2026-04-17T04:30:46.678",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641139,1776401432344,"fUST",-1828.60152261,7.677e-05,2,"2026-04-17T04:50:32.344",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641140,1776401432570,"fUST",-586.94081868,7.677e-05,2,"2026-04-17T04:50:32.570",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641141,1776401432582,"fUST",-2584.45765871,7.677e-05,2,"2026-04-17T04:50:32.582",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641142,1776401432592,"fUST",-258.99643573,7.833e-05,2,"2026-04-17T04:50:32.592",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641143,1776401432602,"fUST",-161.9,7.912e-05,2,"2026-04-17T04:50:32.602",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641144,1776401432611,"fUST",-738.642,7.957e-05,2,"2026-04-17T04:50:32.611",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641145,1776401432621,"fUST",-1200.0,7.991e-05,2,"2026-04-17T04:50:32.621",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641146,1776401432631,"fUST",-37.30360998,7.992e-05,2,"2026-04-17T04:50:32.631",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641197,1776401438837,"fUST",-262.69639002,7.992e-05,2,"2026-04-17T04:50:38.837",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641198,1776401438850,"fUST",-300.0,7.992e-05,2,"2026-04-17T04:50:38.850",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641199,1776401438865,"fUST",-384.44987235,7.993e-05,2,"2026-04-17T04:50:38.865",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641200,1776401438879,"fUST",-500.0,7.993e-05,2,"2026-04-17T04:50:38.879",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641201,1776401438892,"fUST",-537.6845,8.014e-05,2,"2026-04-17T04:50:38.892",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641202,1776401438905,"fUST",-2150.738,8.014e-05,2,"2026-04-17T04:50:38.905",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641203,1776401438919,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:38.919",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641204,1776401438933,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:38.933",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641205,1776401438946,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:38.946",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641206,1776401438959,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:38.959",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641207,1776401438972,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:38.972",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641208,1776401438984,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:38.984",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641209,1776401438995,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:38.995",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641210,1776401439008,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.008",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641211,1776401439019,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.019",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641212,1776401439033,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.033",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641213,1776401439047,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.047",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641214,1776401439060,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.060",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641215,1776401439073,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.073",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641216,1776401439086,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.086",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641217,1776401439100,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.100",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641218,1776401439113,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.113",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641219,1776401439124,"fUST",-362.33087995,8.018e-05,2,"2026-04-17T04:50:39.124",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641222,1776401439135,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.135",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641224,1776401439146,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.146",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641226,1776401439159,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.159",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641228,1776401439172,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.172",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641230,1776401439183,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.183",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641233,1776401439197,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.197",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641235,1776401439210,"fUST",-516.26247669,8.018e-05,2,"2026-04-17T04:50:39.210",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641237,1776401439225,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.225",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641240,1776401439237,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.237",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641242,1776401439249,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.249",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641244,1776401439260,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.260",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641246,1776401439271,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.271",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641248,1776401439282,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.282",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641250,1776401439296,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.296",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641253,1776401439307,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.307",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641255,1776401439318,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.318",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641257,1776401439330,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.330",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641259,1776401439341,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.341",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641261,1776401439353,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.353",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641263,1776401439364,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.364",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641266,1776401439376,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.376",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641268,1776401439387,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.387",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641270,1776401439399,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.399",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641271,1776401439410,"fUST",-471.82636753,8.018e-05,2,"2026-04-17T04:50:39.410",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641272,1776401439422,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.422",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641273,1776401439433,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.433",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641274,1776401439445,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.445",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641275,1776401439456,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.456",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641276,1776401439468,"fUST",-500.0,8.018e-05,2,"2026-04-17T04:50:39.468",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641277,1776401439479,"fUST",-181506.82103638,8.019e-05,2,"2026-04-17T04:50:39.479",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641278,1776401439492,"fUST",-662577.03845269,8.019e-05,2,"2026-04-17T04:50:39.492",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641279,1776401439507,"fUST",-8246.18349024,8.019e-05,2,"2026-04-17T04:50:39.507",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641302,1776401443521,"fUST",-420.8168224,7.912e-05,2,"2026-04-17T04:50:43.521",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641310,1776401446625,"fUST",-2485.76918732,7.912e-05,2,"2026-04-17T04:50:46.625",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641311,1776401446635,"fUST",-672416.26534668,8.019e-05,2,"2026-04-17T04:50:46.635",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641312,1776401446644,"fUST",-156.12500393,8.019e-05,2,"2026-04-17T04:50:46.644",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641313,1776401446654,"fUST",-156.12500391,8.023e-05,2,"2026-04-17T04:50:46.654",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641314,1776401446663,"fUST",-156.12500391,8.026e-05,2,"2026-04-17T04:50:46.663",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641315,1776401446672,"fUST",-160.0,8.029e-05,2,"2026-04-17T04:50:46.672",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641316,1776401446682,"fUST",-156.12500391,8.03e-05,2,"2026-04-17T04:50:46.682",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641317,1776401446692,"fUST",-557.5788265,8.069e-05,2,"2026-04-17T04:50:46.692",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641318,1776401446702,"fUST",-185.144325,8.114e-05,2,"2026-04-17T04:50:46.702",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641319,1776401446711,"fUST",-578.20924308,8.124e-05,2,"2026-04-17T04:50:46.711",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641320,1776401446720,"fUST",-599.60298507,8.179e-05,2,"2026-04-17T04:50:46.720",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641321,1776401446730,"fUST",-445.202766,8.214e-05,2,"2026-04-17T04:50:46.730",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641322,1776401446739,"fUST",-1510.30136876,8.214e-05,2,"2026-04-17T04:50:46.739",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641323,1776401446748,"fUST",-179.88043026,8.219e-05,2,"2026-04-17T04:50:46.748",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641324,1776401446757,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.757",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641325,1776401446767,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.767",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641326,1776401446776,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.776",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641327,1776401446785,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.785",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641329,1776401446794,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.794",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641330,1776401446803,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.803",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641331,1776401446812,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.812",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641332,1776401446822,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.822",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641333,1776401446831,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.831",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641334,1776401446840,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.840",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641335,1776401446850,"fUST",-382.11696856,8.219e-05,2,"2026-04-17T04:50:46.850",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641336,1776401446859,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.859",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641337,1776401446868,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.868",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641338,1776401446877,"fUST",-237.4139689,8.219e-05,2,"2026-04-17T04:50:46.877",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641339,1776401446887,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.887",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641340,1776401446896,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.896",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641341,1776401446906,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.906",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641342,1776401446915,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.915",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641343,1776401446924,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.924",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641344,1776401446934,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.934",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641345,1776401446943,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.943",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641346,1776401446953,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.953",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641347,1776401446963,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.963",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641348,1776401446972,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.972",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641349,1776401446982,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.982",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641350,1776401446992,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:46.992",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641351,1776401447001,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.001",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641352,1776401447011,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.011",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641353,1776401447020,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.020",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641354,1776401447030,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.030",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641355,1776401447039,"fUST",-505.50710779,8.219e-05,2,"2026-04-17T04:50:47.039",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641356,1776401447049,"fUST",-536.75,8.219e-05,2,"2026-04-17T04:50:47.049",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641357,1776401447058,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.058",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641358,1776401447067,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.067",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641359,1776401447077,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.077",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641360,1776401447086,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.086",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641361,1776401447095,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.095",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641362,1776401447105,"fUST",-390.50038624,8.219e-05,2,"2026-04-17T04:50:47.105",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641363,1776401447113,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.113",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641364,1776401447122,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.122",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641365,1776401447132,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.132",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641366,1776401447142,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.142",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641367,1776401447151,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.151",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641368,1776401447160,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.160",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641369,1776401447169,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.169",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641370,1776401447179,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.179",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641371,1776401447188,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.188",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641372,1776401447197,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.197",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641373,1776401447207,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.207",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641374,1776401447216,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.216",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641375,1776401447225,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.225",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641376,1776401447234,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.234",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641377,1776401447244,"fUST",-151.0,8.219e-05,2,"2026-04-17T04:50:47.244",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641378,1776401447253,"fUST",-151.0,8.219e-05,2,"2026-04-17T04:50:47.253",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641379,1776401447263,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.263",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641380,1776401447272,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.272",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641381,1776401447282,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.282",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641382,1776401447291,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.291",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641383,1776401447301,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.301",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641384,1776401447315,"fUST",-352.5270221,8.219e-05,2,"2026-04-17T04:50:47.315",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641385,1776401447324,"fUST",-225.35,8.219e-05,2,"2026-04-17T04:50:47.324",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641386,1776401447334,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.334",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641387,1776401447343,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.343",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641388,1776401447352,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.352",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641389,1776401447362,"fUST",-714.74,8.219e-05,2,"2026-04-17T04:50:47.362",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641390,1776401447371,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.371",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641391,1776401447380,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.380",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641392,1776401447389,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.389",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641393,1776401447399,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.399",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641394,1776401447409,"fUST",-600.397039,8.219e-05,2,"2026-04-17T04:50:47.409",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641395,1776401447419,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.419",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641396,1776401447429,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.429",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641397,1776401447438,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.438",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641398,1776401447448,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.448",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641399,1776401447458,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.458",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641400,1776401447467,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.467",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641401,1776401447476,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.476",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641402,1776401447485,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.485",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641403,1776401447494,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.494",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641404,1776401447503,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.503",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641405,1776401447513,"fUST",-457.04106456,8.219e-05,2,"2026-04-17T04:50:47.513",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641406,1776401447522,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.522",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641407,1776401447532,"fUST",-504.78873516,8.219e-05,2,"2026-04-17T04:50:47.532",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641408,1776401447541,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.541",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641409,1776401447551,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.551",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641410,1776401447561,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.561",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641411,1776401447570,"fUST",-348.62791574,8.219e-05,2,"2026-04-17T04:50:47.570",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641412,1776401447580,"fUST",-500.07399451,8.219e-05,2,"2026-04-17T04:50:47.580",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641413,1776401447589,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.589",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641414,1776401447598,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.598",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641415,1776401447608,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.608",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641416,1776401447618,"fUST",-514.06,8.219e-05,2,"2026-04-17T04:50:47.618",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641417,1776401447627,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.627",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641418,1776401447637,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.637",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641419,1776401447646,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.646",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641420,1776401447655,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.655",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641421,1776401447665,"fUST",-513.07547511,8.219e-05,2,"2026-04-17T04:50:47.665",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641422,1776401447675,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.675",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641423,1776401447684,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.684",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641424,1776401447694,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.694",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641425,1776401447703,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.703",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641426,1776401447713,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.713",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641427,1776401447723,"fUST",-585.64362376,8.219e-05,2,"2026-04-17T04:50:47.723",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641428,1776401447732,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.732",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641429,1776401447741,"fUST",-506.09746386,8.219e-05,2,"2026-04-17T04:50:47.741",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641430,1776401447750,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.750",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641431,1776401447760,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.760",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641432,1776401447770,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.770",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641433,1776401447779,"fUST",-790.56,8.219e-05,2,"2026-04-17T04:50:47.779",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641434,1776401447789,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.789",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641435,1776401447798,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.798",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641436,1776401447808,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.808",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641437,1776401447818,"fUST",-1577.48,8.219e-05,2,"2026-04-17T04:50:47.818",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641438,1776401447828,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.828",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641439,1776401447837,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.837",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641440,1776401447847,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.847",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641441,1776401447856,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.856",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641442,1776401447866,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.866",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641443,1776401447875,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.875",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641444,1776401447885,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.885",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641445,1776401447894,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.894",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641446,1776401447904,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.904",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641447,1776401447913,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.913",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641448,1776401447923,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.923",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641449,1776401447933,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.933",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641450,1776401447943,"fUST",-188.08535562,8.219e-05,2,"2026-04-17T04:50:47.943",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641451,1776401447953,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.953",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641452,1776401447963,"fUST",-981.48,8.219e-05,2,"2026-04-17T04:50:47.963",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641453,1776401447977,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.977",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641454,1776401447987,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.987",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641455,1776401447996,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:47.996",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641456,1776401448006,"fUST",-524.88,8.219e-05,2,"2026-04-17T04:50:48.006",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641457,1776401448015,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.015",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641458,1776401448025,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.025",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641459,1776401448034,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.034",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641460,1776401448044,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.044",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641461,1776401448054,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.054",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641462,1776401448063,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.063",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641463,1776401448072,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.072",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641464,1776401448081,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.081",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641465,1776401448091,"fUST",-624.04,8.219e-05,2,"2026-04-17T04:50:48.091",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641466,1776401448100,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.100",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641467,1776401448113,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.113",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641468,1776401448122,"fUST",-1139.79,8.219e-05,2,"2026-04-17T04:50:48.122",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641469,1776401448132,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.132",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641470,1776401448141,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.141",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641471,1776401448151,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.151",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641472,1776401448160,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.160",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641473,1776401448169,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.169",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641474,1776401448179,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.179",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641475,1776401448188,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.188",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641476,1776401448197,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.197",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641477,1776401448206,"fUST",-502.64534002,8.219e-05,2,"2026-04-17T04:50:48.206",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641478,1776401448216,"fUST",-1408.35,8.219e-05,2,"2026-04-17T04:50:48.216",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641479,1776401448225,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.225",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641480,1776401448234,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.234",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641481,1776401448244,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.244",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641482,1776401448254,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.254",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641483,1776401448263,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.263",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641484,1776401448273,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.273",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641485,1776401448282,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.282",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641486,1776401448292,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.292",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641487,1776401448301,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.301",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641488,1776401448311,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.311",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641489,1776401448321,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.321",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641490,1776401448331,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.331",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641491,1776401448341,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.341",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641492,1776401448350,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.350",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641493,1776401448359,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.359",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641494,1776401448371,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.371",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641495,1776401448380,"fUST",-2125.39,8.219e-05,2,"2026-04-17T04:50:48.380",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641496,1776401448389,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.389",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641497,1776401448399,"fUST",-2446.73,8.219e-05,2,"2026-04-17T04:50:48.399",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641498,1776401448408,"fUST",-794.09,8.219e-05,2,"2026-04-17T04:50:48.408",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641499,1776401448418,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.418",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641500,1776401448427,"fUST",-1373.22,8.219e-05,2,"2026-04-17T04:50:48.427",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641501,1776401448436,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.436",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641502,1776401448445,"fUST",-447.38952975,8.219e-05,2,"2026-04-17T04:50:48.445",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641503,1776401448456,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.456",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641504,1776401448466,"fUST",-644.82,8.219e-05,2,"2026-04-17T04:50:48.466",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641505,1776401448476,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.476",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641506,1776401448486,"fUST",-2132.91,8.219e-05,2,"2026-04-17T04:50:48.486",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641507,1776401448496,"fUST",-1234.04,8.219e-05,2,"2026-04-17T04:50:48.496",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641508,1776401448506,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.506",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641509,1776401448515,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.515",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641510,1776401448525,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.525",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641511,1776401448538,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.538",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641512,1776401448547,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.547",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641513,1776401448556,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.556",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641514,1776401448566,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.566",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641515,1776401448575,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.575",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641516,1776401448584,"fUST",-502.60196686,8.219e-05,2,"2026-04-17T04:50:48.584",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641517,1776401448594,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.594",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641518,1776401448603,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.603",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641519,1776401448612,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.612",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641520,1776401448622,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.622",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641521,1776401448632,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.632",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641522,1776401448642,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.642",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641523,1776401448651,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.651",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641524,1776401448661,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.661",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641525,1776401448670,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.670",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641526,1776401448679,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.679",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641527,1776401448689,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.689",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641528,1776401448698,"fUST",-409.19199799,8.219e-05,2,"2026-04-17T04:50:48.698",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641529,1776401448708,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.708",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641530,1776401448718,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.718",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641531,1776401448727,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.727",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641532,1776401448740,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.740",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641533,1776401448749,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.749",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641534,1776401448759,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.759",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641535,1776401448768,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.768",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641536,1776401448778,"fUST",-179.66729622,8.219e-05,2,"2026-04-17T04:50:48.778",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641537,1776401448788,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.788",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641538,1776401448797,"fUST",-654.49,8.219e-05,2,"2026-04-17T04:50:48.797",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641539,1776401448808,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.808",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641540,1776401448817,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.817",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641541,1776401448827,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.827",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641542,1776401448837,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.837",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641543,1776401448846,"fUST",-528.5,8.219e-05,2,"2026-04-17T04:50:48.846",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641544,1776401448856,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:48.856",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641545,1776401449032,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.032",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641546,1776401449042,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.042",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641547,1776401449052,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.052",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641548,1776401449062,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.062",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641549,1776401449071,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.071",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641550,1776401449081,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.081",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641551,1776401449090,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.090",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641552,1776401449100,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.100",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641553,1776401449109,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.109",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641554,1776401449119,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.119",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641555,1776401449128,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.128",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641556,1776401449138,"fUST",-500.52530009,8.219e-05,2,"2026-04-17T04:50:49.138",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641557,1776401449148,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.148",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641558,1776401449158,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.158",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641559,1776401449168,"fUST",-586.54,8.219e-05,2,"2026-04-17T04:50:49.168",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641560,1776401449177,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.177",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641561,1776401449187,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.187",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641562,1776401449197,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.197",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641563,1776401449206,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.206",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641564,1776401449216,"fUST",-1060.43,8.219e-05,2,"2026-04-17T04:50:49.216",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641565,1776401449226,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.226",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641566,1776401449235,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.235",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641567,1776401449245,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.245",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641568,1776401449255,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.255",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641569,1776401449264,"fUST",-540.58867667,8.219e-05,2,"2026-04-17T04:50:49.264",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641570,1776401449273,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.273",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641571,1776401449283,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.283",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641572,1776401449292,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.292",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641573,1776401449302,"fUST",-506.08391988,8.219e-05,2,"2026-04-17T04:50:49.302",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641574,1776401449311,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.311",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641575,1776401449321,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.321",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641576,1776401449330,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.330",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641577,1776401449340,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.340",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641578,1776401449349,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.349",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641579,1776401449358,"fUST",-1117.87,8.219e-05,2,"2026-04-17T04:50:49.358",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641580,1776401449367,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.367",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641581,1776401449377,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.377",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641582,1776401449386,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.386",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641583,1776401449396,"fUST",-500.57459101,8.219e-05,2,"2026-04-17T04:50:49.396",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641584,1776401449405,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.405",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641585,1776401449415,"fUST",-512.80130548,8.219e-05,2,"2026-04-17T04:50:49.415",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641586,1776401449424,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.424",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641587,1776401449433,"fUST",-1972.65,8.219e-05,2,"2026-04-17T04:50:49.433",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641588,1776401449443,"fUST",-500.52080458,8.219e-05,2,"2026-04-17T04:50:49.443",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641589,1776401449453,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.453",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641590,1776401449462,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.462",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641591,1776401449471,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.471",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641592,1776401449481,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.481",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641593,1776401449491,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.491",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641594,1776401449500,"fUST",-548.71,8.219e-05,2,"2026-04-17T04:50:49.500",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641595,1776401449509,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.509",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641596,1776401449518,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.518",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641597,1776401449528,"fUST",-510.96745338,8.219e-05,2,"2026-04-17T04:50:49.528",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641598,1776401449537,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.537",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641599,1776401449547,"fUST",-498.53211824,8.219e-05,2,"2026-04-17T04:50:49.547",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641600,1776401449556,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.556",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641601,1776401449566,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.566",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641602,1776401449575,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.575",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641603,1776401449584,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.584",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641604,1776401449594,"fUST",-501.1629064,8.219e-05,2,"2026-04-17T04:50:49.594",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641605,1776401449603,"fUST",-525.55074517,8.219e-05,2,"2026-04-17T04:50:49.603",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641606,1776401449613,"fUST",-658.51,8.219e-05,2,"2026-04-17T04:50:49.613",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641607,1776401449623,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.623",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641608,1776401449632,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.632",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641609,1776401449642,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.642",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641610,1776401449652,"fUST",-609.6189972,8.219e-05,2,"2026-04-17T04:50:49.652",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641611,1776401449661,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.661",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641612,1776401449671,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.671",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641613,1776401449680,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.680",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641614,1776401449690,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.690",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641615,1776401449699,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.699",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641616,1776401449708,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.708",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641617,1776401449718,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.718",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641618,1776401449727,"fUST",-507.52621907,8.219e-05,2,"2026-04-17T04:50:49.727",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641619,1776401449737,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.737",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641620,1776401449747,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.747",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641621,1776401449757,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.757",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641622,1776401449766,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.766",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641623,1776401449776,"fUST",-636.9,8.219e-05,2,"2026-04-17T04:50:49.776",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641624,1776401449786,"fUST",-576.05,8.219e-05,2,"2026-04-17T04:50:49.786",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641625,1776401449795,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.795",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641626,1776401449804,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.804",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641627,1776401449813,"fUST",-501.01507569,8.219e-05,2,"2026-04-17T04:50:49.813",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641628,1776401449823,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.823",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641629,1776401449833,"fUST",-506.30279686,8.219e-05,2,"2026-04-17T04:50:49.833",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641630,1776401449842,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.842",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641631,1776401449851,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.851",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641632,1776401449861,"fUST",-242.79434792,8.219e-05,2,"2026-04-17T04:50:49.861",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641633,1776401449870,"fUST",-1685.96,8.219e-05,2,"2026-04-17T04:50:49.870",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641634,1776401449879,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.879",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641635,1776401449889,"fUST",-641.07581041,8.219e-05,2,"2026-04-17T04:50:49.889",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641636,1776401449898,"fUST",-3047.26,8.219e-05,2,"2026-04-17T04:50:49.898",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641637,1776401449907,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.907",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641638,1776401449917,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.917",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641639,1776401449926,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.926",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641640,1776401449935,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.935",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641641,1776401449945,"fUST",-320.19661777,8.219e-05,2,"2026-04-17T04:50:49.945",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641642,1776401449955,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.955",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641643,1776401449964,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.964",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641644,1776401449974,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:49.974",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641645,1776401449984,"fUST",-2907.74,8.219e-05,2,"2026-04-17T04:50:49.984",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641646,1776401449994,"fUST",-3441.2,8.219e-05,2,"2026-04-17T04:50:49.994",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641647,1776401450004,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.004",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641648,1776401450014,"fUST",-1611.87,8.219e-05,2,"2026-04-17T04:50:50.014",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641649,1776401450024,"fUST",-4061.62,8.219e-05,2,"2026-04-17T04:50:50.024",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641650,1776401450034,"fUST",-500.000001,8.219e-05,2,"2026-04-17T04:50:50.034",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641651,1776401450043,"fUST",-505.96210962,8.219e-05,2,"2026-04-17T04:50:50.043",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641652,1776401450052,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.052",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641653,1776401450062,"fUST",-553.7,8.219e-05,2,"2026-04-17T04:50:50.062",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641654,1776401450071,"fUST",-500.29387348,8.219e-05,2,"2026-04-17T04:50:50.071",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641655,1776401450080,"fUST",-16881.46,8.219e-05,2,"2026-04-17T04:50:50.080",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641656,1776401450091,"fUST",-3111.36,8.219e-05,2,"2026-04-17T04:50:50.091",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641657,1776401450100,"fUST",-597.81,8.219e-05,2,"2026-04-17T04:50:50.100",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641658,1776401450110,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.110",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641659,1776401450119,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.119",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641660,1776401450129,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.129",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641661,1776401450139,"fUST",-1337.64,8.219e-05,2,"2026-04-17T04:50:50.139",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641662,1776401450149,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.149",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641663,1776401450159,"fUST",-1331.23,8.219e-05,2,"2026-04-17T04:50:50.159",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641664,1776401450168,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.168",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641665,1776401450178,"fUST",-5250.95,8.219e-05,2,"2026-04-17T04:50:50.178",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641666,1776401450188,"fUST",-570.67,8.219e-05,2,"2026-04-17T04:50:50.188",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641667,1776401450197,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.197",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641668,1776401450207,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.207",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641669,1776401450217,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.217",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641670,1776401450226,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.226",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641671,1776401450236,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.236",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641672,1776401450246,"fUST",-1978.96,8.219e-05,2,"2026-04-17T04:50:50.246",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641673,1776401450255,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.255",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641674,1776401450264,"fUST",-500.53277925,8.219e-05,2,"2026-04-17T04:50:50.264",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641675,1776401450274,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.274",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641676,1776401450283,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.283",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641677,1776401450293,"fUST",-11414.19,8.219e-05,2,"2026-04-17T04:50:50.293",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641678,1776401450303,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.303",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641679,1776401450313,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.313",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641680,1776401450322,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.322",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641681,1776401450331,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.331",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641682,1776401450340,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.340",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641683,1776401450350,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.350",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641684,1776401450360,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.360",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641685,1776401450370,"fUST",-412.23458596,8.219e-05,2,"2026-04-17T04:50:50.370",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641686,1776401450380,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.380",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641687,1776401450390,"fUST",-721.49,8.219e-05,2,"2026-04-17T04:50:50.390",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641688,1776401450399,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.399",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641689,1776401450409,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.409",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641690,1776401450418,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.418",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641691,1776401450429,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.429",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641692,1776401450438,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.438",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641693,1776401450448,"fUST",-4224.12,8.219e-05,2,"2026-04-17T04:50:50.448",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641694,1776401450457,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.457",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641695,1776401450467,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.467",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641696,1776401450478,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.478",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641697,1776401450487,"fUST",-580.13,8.219e-05,2,"2026-04-17T04:50:50.487",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641698,1776401450497,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.497",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641699,1776401450506,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.506",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641700,1776401450515,"fUST",-645.27,8.219e-05,2,"2026-04-17T04:50:50.515",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641701,1776401450525,"fUST",-3095.9,8.219e-05,2,"2026-04-17T04:50:50.525",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641702,1776401450534,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.534",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641703,1776401450543,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.543",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641704,1776401450552,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.552",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641705,1776401450562,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.562",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641706,1776401450572,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.572",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641707,1776401450582,"fUST",-744.64,8.219e-05,2,"2026-04-17T04:50:50.582",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641708,1776401450591,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.591",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641709,1776401450600,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.600",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641710,1776401450610,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.610",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641711,1776401450619,"fUST",-700.34,8.219e-05,2,"2026-04-17T04:50:50.619",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641712,1776401450628,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.628",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641713,1776401450637,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.637",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641714,1776401450646,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.646",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641715,1776401450656,"fUST",-2873.24,8.219e-05,2,"2026-04-17T04:50:50.656",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641716,1776401450666,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.666",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641717,1776401450675,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.675",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641718,1776401450684,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.684",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641719,1776401450694,"fUST",-905.27,8.219e-05,2,"2026-04-17T04:50:50.694",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641720,1776401450704,"fUST",-3964.11,8.219e-05,2,"2026-04-17T04:50:50.704",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641721,1776401450714,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.714",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641722,1776401450723,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.723",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641723,1776401450733,"fUST",-513.45677622,8.219e-05,2,"2026-04-17T04:50:50.733",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641724,1776401450742,"fUST",-513.45677622,8.219e-05,2,"2026-04-17T04:50:50.742",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641725,1776401450752,"fUST",-513.45677622,8.219e-05,2,"2026-04-17T04:50:50.752",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641726,1776401450764,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.764",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641727,1776401450773,"fUST",-4456.76,8.219e-05,2,"2026-04-17T04:50:50.773",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641728,1776401450783,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.783",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641729,1776401450793,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.793",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641730,1776401450802,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.802",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641731,1776401450812,"fUST",-858.08,8.219e-05,2,"2026-04-17T04:50:50.812",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641732,1776401450821,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.821",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641733,1776401450831,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.831",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641734,1776401450840,"fUST",-1123.28,8.219e-05,2,"2026-04-17T04:50:50.840",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641735,1776401450850,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.850",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641736,1776401450859,"fUST",-1846.29,8.219e-05,2,"2026-04-17T04:50:50.859",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641737,1776401450868,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.868",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641738,1776401450877,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.877",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641739,1776401450887,"fUST",-1799.67,8.219e-05,2,"2026-04-17T04:50:50.887",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641740,1776401450896,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.896",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641741,1776401450905,"fUST",-500.0,8.219e-05,2,"2026-04-17T04:50:50.905",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641742,1776401450915,"fUST",-169.06159456,8.219e-05,2,"2026-04-17T04:50:50.915",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641743,1776401450924,"fUST",-958.27,8.219e-05,2,"2026-04-17T04:50:50.924",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641744,1776401450933,"fUST",-151.0,8.219e-05,2,"2026-04-17T04:50:50.933",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641745,1776401450942,"fUST",-151.0,8.219e-05,2,"2026-04-17T04:50:50.942",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641746,1776401450951,"fUST",-151.960621,8.219e-05,2,"2026-04-17T04:50:50.951",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641747,1776401450961,"fUST",-238.55,8.221e-05,7,"2026-04-17T04:50:50.961",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641748,1776401450970,"fUST",-311.91373393,8.234e-05,2,"2026-04-17T04:50:50.970",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641749,1776401450980,"fUST",-10180.69991915,8.247e-05,2,"2026-04-17T04:50:50.980",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641750,1776401450990,"fUST",-152.0,8.263e-05,7,"2026-04-17T04:50:50.990",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641751,1776401450999,"fUST",-151.0,8.265e-05,2,"2026-04-17T04:50:50.999",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641752,1776401451009,"fUST",-314.0,8.275e-05,2,"2026-04-17T04:50:51.009",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641753,1776401451018,"fUST",-626.0,8.275e-05,2,"2026-04-17T04:50:51.018",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641754,1776401451028,"fUST",-173.8711502,8.28e-05,2,"2026-04-17T04:50:51.028",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641755,1776401451037,"fUST",-325.2695583,8.28e-05,2,"2026-04-17T04:50:51.037",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641756,1776401451046,"fUST",-200.0,8.3e-05,2,"2026-04-17T04:50:51.046",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641757,1776401451056,"fUST",-1059019.79987257,8.33e-05,2,"2026-04-17T04:50:51.056",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641758,1776401451065,"fUST",-185.144325,8.456e-05,2,"2026-04-17T04:50:51.065",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641759,1776401451075,"fUST",-1833.4623,8.493e-05,2,"2026-04-17T04:50:51.075",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641760,1776401451084,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.084",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641761,1776401451093,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.093",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641762,1776401451103,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.103",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641763,1776401451112,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.112",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641764,1776401451121,"fUST",-428.41174297,8.493e-05,2,"2026-04-17T04:50:51.121",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641765,1776401451131,"fUST",-412.21122572,8.493e-05,2,"2026-04-17T04:50:51.131",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641766,1776401451140,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.140",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641767,1776401451150,"fUST",-536.75,8.493e-05,2,"2026-04-17T04:50:51.150",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641768,1776401451160,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.160",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641769,1776401451170,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.170",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641770,1776401451180,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.180",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641771,1776401451190,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.190",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641772,1776401451199,"fUST",-154.2,8.493e-05,2,"2026-04-17T04:50:51.199",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641773,1776401451209,"fUST",-714.74,8.493e-05,2,"2026-04-17T04:50:51.209",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641774,1776401451219,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.219",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641775,1776401451228,"fUST",-466.10671764,8.493e-05,2,"2026-04-17T04:50:51.228",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641776,1776401451238,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.238",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641777,1776401451247,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.247",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641778,1776401451256,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.256",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641779,1776401451267,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.267",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641780,1776401451276,"fUST",-514.06,8.493e-05,2,"2026-04-17T04:50:51.276",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641781,1776401451285,"fUST",-790.56,8.493e-05,2,"2026-04-17T04:50:51.285",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641782,1776401451294,"fUST",-290.35666211,8.493e-05,2,"2026-04-17T04:50:51.294",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641783,1776401451304,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.304",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641784,1776401451312,"fUST",-1577.48,8.493e-05,2,"2026-04-17T04:50:51.312",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641785,1776401451321,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.321",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641786,1776401451331,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.331",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641787,1776401451340,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.340",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641788,1776401451349,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.349",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641789,1776401451359,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.359",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641790,1776401451409,"fUST",-981.48,8.493e-05,2,"2026-04-17T04:50:51.409",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641791,1776401451418,"fUST",-420.1183933,8.493e-05,2,"2026-04-17T04:50:51.418",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641792,1776401451427,"fUST",-524.88,8.493e-05,2,"2026-04-17T04:50:51.427",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641793,1776401451436,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.436",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641794,1776401451446,"fUST",-624.04,8.493e-05,2,"2026-04-17T04:50:51.446",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641795,1776401451455,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.455",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641796,1776401451464,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.464",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641797,1776401451474,"fUST",-1139.79,8.493e-05,2,"2026-04-17T04:50:51.474",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641798,1776401451483,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.483",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641799,1776401451492,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.492",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641800,1776401451501,"fUST",-1408.35,8.493e-05,2,"2026-04-17T04:50:51.501",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641801,1776401451511,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.511",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641802,1776401451521,"fUST",-319.87488436,8.493e-05,2,"2026-04-17T04:50:51.521",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641803,1776401451531,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.531",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641804,1776401451540,"fUST",-433.37049827,8.493e-05,2,"2026-04-17T04:50:51.540",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641805,1776401451549,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.549",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641806,1776401451559,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.559",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641807,1776401451568,"fUST",-2125.39,8.493e-05,2,"2026-04-17T04:50:51.568",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641808,1776401451577,"fUST",-2446.73,8.493e-05,2,"2026-04-17T04:50:51.577",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641809,1776401451587,"fUST",-794.09,8.493e-05,2,"2026-04-17T04:50:51.587",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641810,1776401451596,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.596",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641811,1776401451605,"fUST",-1373.22,8.493e-05,2,"2026-04-17T04:50:51.605",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641812,1776401451615,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.615",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641813,1776401451624,"fUST",-644.82,8.493e-05,2,"2026-04-17T04:50:51.624",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641814,1776401451633,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.633",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641815,1776401451642,"fUST",-2132.91,8.493e-05,2,"2026-04-17T04:50:51.642",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641816,1776401451651,"fUST",-1234.04,8.493e-05,2,"2026-04-17T04:50:51.651",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641817,1776401451660,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.660",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641818,1776401451670,"fUST",-625.19583935,8.493e-05,2,"2026-04-17T04:50:51.670",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641819,1776401451680,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.680",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641820,1776401451689,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.689",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641821,1776401451698,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.698",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641822,1776401451708,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.708",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641823,1776401451718,"fUST",-230.28348342,8.493e-05,2,"2026-04-17T04:50:51.718",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641824,1776401451727,"fUST",-654.49,8.493e-05,2,"2026-04-17T04:50:51.727",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641825,1776401451736,"fUST",-528.5,8.493e-05,2,"2026-04-17T04:50:51.736",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641826,1776401451746,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.746",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641827,1776401451755,"fUST",-303.23304046,8.493e-05,2,"2026-04-17T04:50:51.755",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641828,1776401451765,"fUST",-586.54,8.493e-05,2,"2026-04-17T04:50:51.765",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641829,1776401451774,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.774",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641830,1776401451783,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.783",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641831,1776401451792,"fUST",-1060.43,8.493e-05,2,"2026-04-17T04:50:51.792",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641832,1776401451802,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.802",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641833,1776401451811,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.811",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641834,1776401451820,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.820",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641835,1776401451830,"fUST",-1117.87,8.493e-05,2,"2026-04-17T04:50:51.830",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641836,1776401451839,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.839",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641837,1776401451848,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.848",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641838,1776401451858,"fUST",-1972.65,8.493e-05,2,"2026-04-17T04:50:51.858",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641839,1776401451868,"fUST",-363.85822636,8.493e-05,2,"2026-04-17T04:50:51.868",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641840,1776401451877,"fUST",-548.71,8.493e-05,2,"2026-04-17T04:50:51.877",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641841,1776401451886,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.886",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641842,1776401451895,"fUST",-658.51,8.493e-05,2,"2026-04-17T04:50:51.895",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641843,1776401451904,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.904",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641844,1776401451914,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.914",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641845,1776401451923,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.923",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641846,1776401451932,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.932",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641847,1776401451942,"fUST",-636.9,8.493e-05,2,"2026-04-17T04:50:51.942",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641848,1776401451951,"fUST",-576.05,8.493e-05,2,"2026-04-17T04:50:51.951",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641849,1776401451960,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.960",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641850,1776401451970,"fUST",-1685.96,8.493e-05,2,"2026-04-17T04:50:51.970",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641851,1776401451979,"fUST",-3047.26,8.493e-05,2,"2026-04-17T04:50:51.979",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641852,1776401451988,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.988",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641853,1776401451997,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:51.997",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641854,1776401452007,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.007",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641855,1776401452016,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.016",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641856,1776401452026,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.026",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641857,1776401452035,"fUST",-2907.74,8.493e-05,2,"2026-04-17T04:50:52.035",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641858,1776401452045,"fUST",-3441.2,8.493e-05,2,"2026-04-17T04:50:52.045",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641859,1776401452054,"fUST",-1611.87,8.493e-05,2,"2026-04-17T04:50:52.054",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641860,1776401452064,"fUST",-4061.62,8.493e-05,2,"2026-04-17T04:50:52.064",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641861,1776401452074,"fUST",-553.7,8.493e-05,2,"2026-04-17T04:50:52.074",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641862,1776401452084,"fUST",-16881.46,8.493e-05,2,"2026-04-17T04:50:52.084",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641863,1776401452095,"fUST",-3111.36,8.493e-05,2,"2026-04-17T04:50:52.095",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641864,1776401452105,"fUST",-597.81,8.493e-05,2,"2026-04-17T04:50:52.105",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641865,1776401452115,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.115",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641866,1776401452125,"fUST",-1337.64,8.493e-05,2,"2026-04-17T04:50:52.125",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641867,1776401452134,"fUST",-1331.23,8.493e-05,2,"2026-04-17T04:50:52.134",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641868,1776401452144,"fUST",-5250.95,8.493e-05,2,"2026-04-17T04:50:52.144",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641869,1776401452154,"fUST",-570.67,8.493e-05,2,"2026-04-17T04:50:52.154",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641870,1776401452163,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.163",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641871,1776401452173,"fUST",-1978.96,8.493e-05,2,"2026-04-17T04:50:52.173",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641872,1776401452184,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.184",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641873,1776401452193,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.193",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641874,1776401452203,"fUST",-11414.19,8.493e-05,2,"2026-04-17T04:50:52.203",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641875,1776401452212,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.212",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641876,1776401452222,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.222",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641877,1776401452232,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.232",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641878,1776401452242,"fUST",-721.49,8.493e-05,2,"2026-04-17T04:50:52.242",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641879,1776401452251,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.251",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641880,1776401452261,"fUST",-4224.12,8.493e-05,2,"2026-04-17T04:50:52.261",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641881,1776401452271,"fUST",-580.13,8.493e-05,2,"2026-04-17T04:50:52.271",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641882,1776401452281,"fUST",-413.0758795,8.493e-05,2,"2026-04-17T04:50:52.281",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641883,1776401452291,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.291",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641884,1776401452300,"fUST",-645.27,8.493e-05,2,"2026-04-17T04:50:52.300",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641885,1776401452310,"fUST",-3095.9,8.493e-05,2,"2026-04-17T04:50:52.310",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641886,1776401452319,"fUST",-744.64,8.493e-05,2,"2026-04-17T04:50:52.319",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641887,1776401452329,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.329",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641888,1776401452339,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.339",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641889,1776401452349,"fUST",-700.34,8.493e-05,2,"2026-04-17T04:50:52.349",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641890,1776401452359,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.359",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641891,1776401452368,"fUST",-2873.24,8.493e-05,2,"2026-04-17T04:50:52.368",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641892,1776401452378,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.378",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641893,1776401452388,"fUST",-905.27,8.493e-05,2,"2026-04-17T04:50:52.388",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641894,1776401452398,"fUST",-3964.11,8.493e-05,2,"2026-04-17T04:50:52.398",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641895,1776401452407,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.407",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641896,1776401452416,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.416",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641897,1776401452425,"fUST",-4456.76,8.493e-05,2,"2026-04-17T04:50:52.425",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641898,1776401452434,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.434",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641899,1776401452443,"fUST",-858.08,8.493e-05,2,"2026-04-17T04:50:52.443",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641900,1776401452452,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.452",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641901,1776401452461,"fUST",-1123.28,8.493e-05,2,"2026-04-17T04:50:52.461",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641902,1776401452470,"fUST",-1846.29,8.493e-05,2,"2026-04-17T04:50:52.470",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641903,1776401452481,"fUST",-500.0,8.493e-05,2,"2026-04-17T04:50:52.481",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641904,1776401452490,"fUST",-1799.67,8.493e-05,2,"2026-04-17T04:50:52.490",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641905,1776401452499,"fUST",-2209.0,8.496e-05,2,"2026-04-17T04:50:52.499",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641906,1776401452509,"fUST",-647.241,8.496e-05,2,"2026-04-17T04:50:52.509",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641907,1776401452518,"fUST",-1442.877,8.496e-05,2,"2026-04-17T04:50:52.518",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641908,1776401452528,"fUST",-258.0,8.5e-05,2,"2026-04-17T04:50:52.528",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641909,1776401452537,"fUST",-1011.04292214,8.541e-05,2,"2026-04-17T04:50:52.537",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641910,1776401452546,"fUST",-2230.315306,8.562e-05,2,"2026-04-17T04:50:52.546",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641911,1776401452556,"fUST",-160.0,8.583e-05,4,"2026-04-17T04:50:52.556",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641912,1776401452566,"fUST",-304.07067542,8.583e-05,5,"2026-04-17T04:50:52.566",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641913,1776401452576,"fUST",-300.06660639,8.6e-05,2,"2026-04-17T04:50:52.576",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641914,1776401452586,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.586",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641915,1776401452595,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.595",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641916,1776401452605,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.605",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641917,1776401452614,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.614",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641918,1776401452623,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.623",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641919,1776401452633,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.633",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641920,1776401452643,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.643",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641921,1776401452652,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.652",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641922,1776401452662,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.662",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641923,1776401452671,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.671",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641924,1776401452681,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.681",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641925,1776401452691,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.691",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641926,1776401452701,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.701",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641927,1776401452710,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.710",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641928,1776401452719,"fUST",-300.0,8.662e-05,2,"2026-04-17T04:50:52.719",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641929,1776401452729,"fUST",-600.0,8.662e-05,2,"2026-04-17T04:50:52.729",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641930,1776401452739,"fUST",-172.08295416,8.665e-05,2,"2026-04-17T04:50:52.739",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641931,1776401452749,"fUST",-296.27051104,8.665e-05,2,"2026-04-17T04:50:52.749",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641932,1776401452759,"fUST",-500.0,8.7e-05,2,"2026-04-17T04:50:52.759",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641933,1776401452768,"fUST",-500.0,8.733e-05,2,"2026-04-17T04:50:52.768",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641934,1776401452778,"fUST",-500.0,8.733e-05,2,"2026-04-17T04:50:52.778",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641935,1776401452787,"fUST",-500.0,8.733e-05,2,"2026-04-17T04:50:52.787",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641936,1776401452798,"fUST",-502.1457701,8.733e-05,2,"2026-04-17T04:50:52.798",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641937,1776401452808,"fUST",-500.0,8.733e-05,2,"2026-04-17T04:50:52.808",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641938,1776401452817,"fUST",-410.58124755,8.733e-05,2,"2026-04-17T04:50:52.817",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641939,1776401452828,"fUST",-220.39447921,8.733e-05,2,"2026-04-17T04:50:52.828",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641940,1776401452838,"fUST",-500.0,8.733e-05,2,"2026-04-17T04:50:52.838",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641941,1776401452849,"fUST",-526.97639654,8.733e-05,2,"2026-04-17T04:50:52.849",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641942,1776401452860,"fUST",-164.11226139,8.733e-05,2,"2026-04-17T04:50:52.860",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641943,1776401452869,"fUST",-253440.68216539,8.76e-05,2,"2026-04-17T04:50:52.869",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641944,1776401453177,"fUST",-65985.90797493,8.76e-05,2,"2026-04-17T04:50:53.177",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641945,1776401713657,"fUST",200.0,6.943e-05,30,"2026-04-17T04:55:13.657",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641946,1776401750709,"fUST",-340.67996393,6.874e-05,2,"2026-04-17T04:55:50.709",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641947,1776401750730,"fUST",-517.0,6.874e-05,2,"2026-04-17T04:55:50.730",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641948,1776401750755,"fUST",-142.32003607,6.943e-05,2,"2026-04-17T04:55:50.755",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641949,1776401751944,"fUST",-1000.0,6.943e-05,2,"2026-04-17T04:55:51.944",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641950,1776401752897,"fUST",-1000.0,6.943e-05,2,"2026-04-17T04:55:52.897",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641951,1776401753798,"fUST",-1000.0,6.943e-05,2,"2026-04-17T04:55:53.798",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641952,1776401754730,"fUST",-1000.0,6.943e-05,2,"2026-04-17T04:55:54.730",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641953,1776401755678,"fUST",-152.30446034,6.943e-05,2,"2026-04-17T04:55:55.678",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641954,1776401763344,"fUST",681.7180145,7e-05,2,"2026-04-17T04:56:03.344",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641955,1776402028857,"fUST",289.04850497,7.917e-05,30,"2026-04-17T05:00:28.857",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641956,1776402029494,"fUST",433.57275746,7.919e-05,30,"2026-04-17T05:00:29.494",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641962,1776402253060,"fUST",-1096.8224709,5e-05,2,"2026-04-17T05:04:13.060",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641963,1776402253086,"fUST",-252.03567333,5.953e-05,2,"2026-04-17T05:04:13.086",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420641964,1776402253111,"fUST",-253.81650702,6.233e-05,2,"2026-04-17T05:04:13.111",0.00025915,34.6,0.891929645293302,309599450.42960143]
[420642010,1776402632617,"fUST",-300.0,7.817e-05,2,"2026-04-17T05:10:32.617",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642012,1776402632626,"fUST",-300.0,7.817e-05,2,"2026-04-17T05:10:32.626",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642014,1776402632635,"fUST",-1200.0,7.817e-05,2,"2026-04-17T05:10:32.635",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642016,1776402632644,"fUST",-530.0,7.817e-05,2,"2026-04-17T05:10:32.644",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642018,1776402632654,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.654",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642020,1776402632663,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.663",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642022,1776402632673,"fUST",-406.89402465,7.818e-05,2,"2026-04-17T05:10:32.673",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642028,1776402632724,"fUST",-95.81348807,7.818e-05,2,"2026-04-17T05:10:32.724",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642030,1776402632733,"fUST",-252.78336829,7.818e-05,2,"2026-04-17T05:10:32.733",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642032,1776402632742,"fUST",-35.5586678,7.818e-05,2,"2026-04-17T05:10:32.742",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642034,1776402632753,"fUST",-464.4413322,7.818e-05,2,"2026-04-17T05:10:32.753",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642036,1776402632761,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.761",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642038,1776402632770,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.770",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642040,1776402632779,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.779",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642041,1776402632788,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.788",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642043,1776402632797,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.797",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642045,1776402632807,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.807",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642047,1776402632816,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.816",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642049,1776402632825,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.825",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642051,1776402632834,"fUST",-595.88585706,7.818e-05,2,"2026-04-17T05:10:32.834",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642053,1776402632844,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.844",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642055,1776402632853,"fUST",-185.44327925,7.818e-05,2,"2026-04-17T05:10:32.853",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642057,1776402632862,"fUST",-390.69583074,7.818e-05,2,"2026-04-17T05:10:32.862",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642059,1776402632871,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.871",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642061,1776402632880,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.880",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642063,1776402632889,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.889",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642065,1776402632899,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.899",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642067,1776402632908,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.908",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642069,1776402632918,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.918",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642071,1776402632929,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.929",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642073,1776402632939,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.939",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642075,1776402632948,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:32.948",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642077,1776402632958,"fUST",-119.64843026,7.818e-05,2,"2026-04-17T05:10:32.958",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642085,1776402633026,"fUST",-380.35156974,7.818e-05,2,"2026-04-17T05:10:33.026",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642087,1776402633035,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:33.035",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642089,1776402633044,"fUST",-207.7134451,7.818e-05,2,"2026-04-17T05:10:33.044",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642135,1776402640140,"fUST",-292.2865549,7.818e-05,2,"2026-04-17T05:10:40.140",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642136,1776402640149,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.149",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642138,1776402640159,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.159",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642139,1776402640168,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.168",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642140,1776402640177,"fUST",-627.04909844,7.818e-05,2,"2026-04-17T05:10:40.177",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642141,1776402640187,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.187",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642142,1776402640196,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.196",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642143,1776402640205,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.205",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642144,1776402640215,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.215",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642145,1776402640225,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.225",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642146,1776402640236,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.236",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642147,1776402640248,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.248",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642148,1776402640258,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.258",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642149,1776402640268,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.268",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642150,1776402640277,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.277",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642151,1776402640286,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.286",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642152,1776402640296,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.296",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642153,1776402640306,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.306",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642154,1776402640315,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.315",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642155,1776402640324,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.324",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642156,1776402640334,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.334",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642157,1776402640343,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.343",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642158,1776402640352,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.352",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642160,1776402640362,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.362",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642162,1776402640371,"fUST",-500.0,7.818e-05,2,"2026-04-17T05:10:40.371",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642163,1776402640380,"fUST",-248.74017688,7.818e-05,2,"2026-04-17T05:10:40.380",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642164,1776402640388,"fUST",-52769.11155138,7.819e-05,2,"2026-04-17T05:10:40.388",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642165,1776402640401,"fUST",-977.39074962,7.819e-05,2,"2026-04-17T05:10:40.401",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642166,1776402640415,"fUST",-2888.57850257,7.819e-05,2,"2026-04-17T05:10:40.415",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642167,1776402640425,"fUST",-300.95999999,7.819e-05,2,"2026-04-17T05:10:40.425",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642169,1776402640434,"fUST",-160.0,8.084e-05,2,"2026-04-17T05:10:40.434",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642170,1776402640443,"fUST",-445.202766,8.214e-05,2,"2026-04-17T05:10:40.443",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642171,1776402640452,"fUST",-2150.738,8.214e-05,2,"2026-04-17T05:10:40.452",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642172,1776402640462,"fUST",-500.0,8.218e-05,2,"2026-04-17T05:10:40.462",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642173,1776402640471,"fUST",-500.0,8.218e-05,2,"2026-04-17T05:10:40.471",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642174,1776402640480,"fUST",-500.0,8.218e-05,2,"2026-04-17T05:10:40.480",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642175,1776402640489,"fUST",-6.92384333,8.218e-05,2,"2026-04-17T05:10:40.489",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642180,1776402641145,"fUST",-493.07615667,8.218e-05,2,"2026-04-17T05:10:41.145",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642181,1776402641155,"fUST",-62.93309464,8.218e-05,2,"2026-04-17T05:10:41.155",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642182,1776402641491,"fUST",-379.72335834,8.218e-05,2,"2026-04-17T05:10:41.491",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642183,1776402641503,"fUST",-57.34354702,8.218e-05,2,"2026-04-17T05:10:41.503",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642184,1776402641513,"fUST",-500.0,8.218e-05,2,"2026-04-17T05:10:41.513",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642185,1776402641524,"fUST",-500.0,8.218e-05,2,"2026-04-17T05:10:41.524",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642186,1776402641534,"fUST",-500.0,8.218e-05,2,"2026-04-17T05:10:41.534",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642187,1776402641544,"fUST",-169.00913505,8.218e-05,2,"2026-04-17T05:10:41.544",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642188,1776402641554,"fUST",-500.0,8.218e-05,2,"2026-04-17T05:10:41.554",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642189,1776402641563,"fUST",-500.0,8.218e-05,2,"2026-04-17T05:10:41.563",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642190,1776402641571,"fUST",-500.0,8.218e-05,2,"2026-04-17T05:10:41.571",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642191,1776402641584,"fUST",-500.0,8.218e-05,2,"2026-04-17T05:10:41.584",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642192,1776402641594,"fUST",-195.58285542,8.218e-05,2,"2026-04-17T05:10:41.594",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642210,1776402643777,"fUST",-204.41714458,8.218e-05,2,"2026-04-17T05:10:43.777",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642211,1776402643786,"fUST",-724.68,8.219e-05,2,"2026-04-17T05:10:43.786",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642212,1776402643796,"fUST",-500.0,8.219e-05,2,"2026-04-17T05:10:43.796",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642213,1776402643805,"fUST",-500.0,8.219e-05,2,"2026-04-17T05:10:43.805",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642214,1776402643815,"fUST",-500.0,8.219e-05,2,"2026-04-17T05:10:43.815",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642215,1776402643826,"fUST",-583.99604535,8.219e-05,2,"2026-04-17T05:10:43.826",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642216,1776402643837,"fUST",-500.0,8.219e-05,2,"2026-04-17T05:10:43.837",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642217,1776402643847,"fUST",-572.03,8.219e-05,2,"2026-04-17T05:10:43.847",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642218,1776402643857,"fUST",-48.81516331,8.219e-05,2,"2026-04-17T05:10:43.857",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642219,1776402643870,"fUST",-451.18483669,8.219e-05,2,"2026-04-17T05:10:43.870",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642220,1776402643881,"fUST",-500.0,8.219e-05,2,"2026-04-17T05:10:43.881",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642221,1776402643892,"fUST",-366.70655836,8.219e-05,2,"2026-04-17T05:10:43.892",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642222,1776402643903,"fUST",-133.29344164,8.219e-05,2,"2026-04-17T05:10:43.903",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642223,1776402643912,"fUST",-507.54748349,8.219e-05,2,"2026-04-17T05:10:43.912",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642224,1776402643923,"fUST",-151.5,8.219e-05,2,"2026-04-17T05:10:43.923",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642225,1776402643932,"fUST",-151.5,8.219e-05,2,"2026-04-17T05:10:43.932",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642226,1776402643942,"fUST",-151.5,8.219e-05,2,"2026-04-17T05:10:43.942",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642227,1776402643951,"fUST",-151.5,8.219e-05,2,"2026-04-17T05:10:43.951",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642228,1776402643961,"fUST",-151.5,8.219e-05,2,"2026-04-17T05:10:43.961",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642229,1776402643970,"fUST",-258.84,8.219e-05,2,"2026-04-17T05:10:43.970",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642230,1776402643980,"fUST",-247.98312016,8.219e-05,2,"2026-04-17T05:10:43.980",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642231,1776402643990,"fUST",-151.5,8.219e-05,2,"2026-04-17T05:10:43.990",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642232,1776402643999,"fUST",-300.95161287,8.219e-05,2,"2026-04-17T05:10:43.999",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642233,1776402644008,"fUST",-421.37622103,8.219e-05,2,"2026-04-17T05:10:44.008",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642234,1776402644023,"fUST",-379.08546997,8.219e-05,2,"2026-04-17T05:10:44.023",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642242,1776402647621,"fUST",-253.7425319,8.219e-05,2,"2026-04-17T05:10:47.621",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642243,1776402647634,"fUST",-136.7957771,8.219e-05,2,"2026-04-17T05:10:47.634",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642244,1776402647643,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.643",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642245,1776402647652,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.652",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642246,1776402647662,"fUST",-151.5,8.219e-05,2,"2026-04-17T05:10:47.662",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642247,1776402647672,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.672",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642248,1776402647681,"fUST",-153.21299613,8.219e-05,2,"2026-04-17T05:10:47.681",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642249,1776402647691,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.691",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642250,1776402647700,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.700",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642251,1776402647710,"fUST",-151.5,8.219e-05,2,"2026-04-17T05:10:47.710",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642252,1776402647719,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.719",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642253,1776402647728,"fUST",-301.35598173,8.219e-05,2,"2026-04-17T05:10:47.728",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642254,1776402647740,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.740",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642255,1776402647750,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.750",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642256,1776402647759,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.759",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642257,1776402647768,"fUST",-300.85709569,8.219e-05,2,"2026-04-17T05:10:47.768",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642258,1776402647787,"fUST",-890.14290431,8.219e-05,2,"2026-04-17T05:10:47.787",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642259,1776402647796,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.796",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642260,1776402647806,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.806",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642261,1776402647816,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.816",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642262,1776402647826,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.826",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642263,1776402647835,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.835",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642264,1776402647845,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.845",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642265,1776402647854,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.854",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642266,1776402647864,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.864",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642267,1776402647873,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.873",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642268,1776402647882,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.882",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642269,1776402647892,"fUST",-500.0,8.219e-05,2,"2026-04-17T05:10:47.892",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642270,1776402647901,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:47.901",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642272,1776402648085,"fUST",-1191.0,8.219e-05,2,"2026-04-17T05:10:48.085",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642273,1776402648100,"fUST",-413.14695458,8.219e-05,2,"2026-04-17T05:10:48.100",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642280,1776403824678,"fUST",-164.671164,3.29e-05,2,"2026-04-17T05:30:24.678",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642281,1776403824706,"fUST",-248.17612841,3.372e-05,2,"2026-04-17T05:30:24.706",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642282,1776403824734,"fUST",-164.671164,3.619e-05,2,"2026-04-17T05:30:24.734",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642283,1776403824760,"fUST",-164.671164,3.948e-05,2,"2026-04-17T05:30:24.760",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642310,1776403832013,"fUST",-164.671164,4.277e-05,2,"2026-04-17T05:30:32.013",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642311,1776403832023,"fUST",-250.0,4.347e-05,2,"2026-04-17T05:30:32.023",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642312,1776403832035,"fUST",-164.671164,4.606e-05,2,"2026-04-17T05:30:32.035",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642313,1776403832045,"fUST",-164.671164,4.935e-05,2,"2026-04-17T05:30:32.045",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642314,1776403832055,"fUST",-123.7657987,5.264e-05,2,"2026-04-17T05:30:32.055",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642325,1776403838399,"fUST",-40.9053653,5.264e-05,2,"2026-04-17T05:30:38.399",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642326,1776403838409,"fUST",-292.84783152,5.372e-05,2,"2026-04-17T05:30:38.409",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642327,1776403838418,"fUST",-300.0,5.479e-05,2,"2026-04-17T05:30:38.418",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642328,1776403838428,"fUST",-164.671164,5.593e-05,2,"2026-04-17T05:30:38.428",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642329,1776403838437,"fUST",-164.671164,5.922e-05,2,"2026-04-17T05:30:38.437",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642330,1776403838446,"fUST",-164.671164,6.251e-05,2,"2026-04-17T05:30:38.446",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642331,1776403838456,"fUST",-164.671164,6.58e-05,2,"2026-04-17T05:30:38.456",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642332,1776403838466,"fUST",-169.3963077,7.275e-05,2,"2026-04-17T05:30:38.466",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642333,1776403838476,"fUST",-1423.31409506,7.333e-05,2,"2026-04-17T05:30:38.476",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642348,1776403843195,"fUST",-2936.95572551,7.333e-05,2,"2026-04-17T05:30:43.195",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642353,1776403846417,"fUST",-165.46144801,7.333e-05,2,"2026-04-17T05:30:46.417",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642354,1776403846427,"fUST",-366.081494,7.334e-05,2,"2026-04-17T05:30:46.427",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642355,1776403846437,"fUST",-1200.0,7.371e-05,2,"2026-04-17T05:30:46.437",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642356,1776403846446,"fUST",-337.51953463,7.372e-05,2,"2026-04-17T05:30:46.446",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642357,1776403846456,"fUST",-325.2847064,7.441e-05,2,"2026-04-17T05:30:46.456",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642358,1776403846466,"fUST",-300.0,7.455e-05,2,"2026-04-17T05:30:46.466",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642359,1776403846475,"fUST",-173.8854134,7.458e-05,2,"2026-04-17T05:30:46.475",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642360,1776403846485,"fUST",-8391.45732836,7.533e-05,2,"2026-04-17T05:30:46.485",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642361,1776403846501,"fUST",-700.25439439,7.533e-05,2,"2026-04-17T05:30:46.501",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642362,1776403846510,"fUST",-366.081494,7.643e-05,2,"2026-04-17T05:30:46.510",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642363,1776403846520,"fUST",-152.0,7.927e-05,7,"2026-04-17T05:30:46.520",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642364,1776403846529,"fUST",-366.081494,7.952e-05,2,"2026-04-17T05:30:46.529",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642365,1776403846538,"fUST",-445.202766,7.977e-05,2,"2026-04-17T05:30:46.538",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642366,1776403846547,"fUST",-2150.738,7.977e-05,2,"2026-04-17T05:30:46.547",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642368,1776403846557,"fUST",-1680.0,8.108e-05,2,"2026-04-17T05:30:46.557",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642369,1776403846566,"fUST",-152.0,8.11e-05,7,"2026-04-17T05:30:46.566",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642370,1776403846576,"fUST",-8260.7832975,8.119e-05,2,"2026-04-17T05:30:46.576",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642371,1776403846598,"fUST",-484.14,8.119e-05,2,"2026-04-17T05:30:46.598",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642416,1776405032264,"fUST",-749.49358924,6.656e-05,2,"2026-04-17T05:50:32.264",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642418,1776405032274,"fUST",-149.53006243,6.8e-05,2,"2026-04-17T05:50:32.274",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642423,1776405032317,"fUST",-81.07519609,6.8e-05,2,"2026-04-17T05:50:32.317",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642425,1776405032326,"fUST",-300.0,6.998e-05,2,"2026-04-17T05:50:32.326",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642427,1776405032335,"fUST",-1200.0,6.998e-05,2,"2026-04-17T05:50:32.335",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642429,1776405032345,"fUST",-338.12043114,6.999e-05,2,"2026-04-17T05:50:32.345",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642431,1776405032353,"fUST",-104.64968777,6.999e-05,2,"2026-04-17T05:50:32.353",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642504,1776405040918,"fUST",-395.35031223,6.999e-05,2,"2026-04-17T05:50:40.918",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642505,1776405040932,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:40.932",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642506,1776405040944,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:40.944",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642507,1776405040956,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:40.956",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642508,1776405040967,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:40.967",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642509,1776405040977,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:40.977",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642510,1776405040987,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:40.987",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642511,1776405040996,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:40.996",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642512,1776405041007,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.007",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642513,1776405041017,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.017",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642514,1776405041026,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.026",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642515,1776405041036,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.036",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642516,1776405041045,"fUST",-231.97754175,6.999e-05,2,"2026-04-17T05:50:41.045",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642517,1776405041055,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.055",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642518,1776405041064,"fUST",-228.5468608,6.999e-05,2,"2026-04-17T05:50:41.064",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642519,1776405041077,"fUST",-203.23789941,6.999e-05,2,"2026-04-17T05:50:41.077",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642520,1776405041086,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.086",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642521,1776405041095,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.095",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642522,1776405041104,"fUST",-322.33751422,6.999e-05,2,"2026-04-17T05:50:41.104",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642523,1776405041119,"fUST",-125.38529048,6.999e-05,2,"2026-04-17T05:50:41.119",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642524,1776405041128,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.128",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642525,1776405041138,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.138",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642526,1776405041391,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.391",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642527,1776405041402,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.402",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642528,1776405041413,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.413",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642529,1776405041423,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.423",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642530,1776405041433,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.433",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642531,1776405041443,"fUST",-637.22370024,6.999e-05,2,"2026-04-17T05:50:41.443",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642532,1776405041453,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.453",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642533,1776405041462,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.462",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642534,1776405041471,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.471",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642535,1776405041481,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.481",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642536,1776405041491,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.491",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642537,1776405041500,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.500",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642538,1776405041510,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.510",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642539,1776405041519,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.519",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642540,1776405041529,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.529",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642541,1776405041539,"fUST",-500.0,6.999e-05,2,"2026-04-17T05:50:41.539",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642542,1776405041551,"fUST",-14527.94110089,7e-05,2,"2026-04-17T05:50:41.551",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642543,1776405041563,"fUST",-841.52588397,7e-05,2,"2026-04-17T05:50:41.563",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642555,1776405043481,"fUST",-652.25,7e-05,2,"2026-04-17T05:50:43.481",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642556,1776405043492,"fUST",-10342.34652909,7e-05,2,"2026-04-17T05:50:43.492",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642557,1776405043505,"fUST",-453.0,7e-05,2,"2026-04-17T05:50:43.505",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642558,1776405043535,"fUST",-398.62464812,7e-05,2,"2026-04-17T05:50:43.535",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642559,1776405046567,"fUST",-14227.59220413,7e-05,2,"2026-04-17T05:50:46.567",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642560,1776405046676,"fUST",-984.7182516,7e-05,2,"2026-04-17T05:50:46.676",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642562,1776405643178,"fUST",-191.06082855,5.955e-05,2,"2026-04-17T06:00:43.178",0.0002555,33.1,0.8852233159179036,312544358.75706595]
[420642571,1776406232563,"fUST",-540.82396682,5.778e-05,2,"2026-04-17T06:10:32.563",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642572,1776406232617,"fUST",-1260.37247795,5.778e-05,2,"2026-04-17T06:10:32.617",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642573,1776406232627,"fUST",-504.0,5.836e-05,2,"2026-04-17T06:10:32.627",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642574,1776406232637,"fUST",-230.54066483,5.918e-05,2,"2026-04-17T06:10:32.637",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642575,1776406232646,"fUST",-1200.0,5.94e-05,2,"2026-04-17T06:10:32.646",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642576,1776406232655,"fUST",-300.0,5.941e-05,2,"2026-04-17T06:10:32.655",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642577,1776406232664,"fUST",-300.0,5.941e-05,2,"2026-04-17T06:10:32.664",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642578,1776406232673,"fUST",-4094.49478935,5.942e-05,2,"2026-04-17T06:10:32.673",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642579,1776406232682,"fUST",-501.2129314,6.076e-05,2,"2026-04-17T06:10:32.682",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642580,1776406232692,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.692",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642581,1776406232701,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.701",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642582,1776406232711,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.711",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642583,1776406232720,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.720",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642584,1776406232730,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.730",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642585,1776406232740,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.740",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642586,1776406232750,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.750",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642587,1776406232759,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.759",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642588,1776406232768,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.768",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642589,1776406232778,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.778",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642590,1776406232787,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.787",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642591,1776406232796,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.796",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642592,1776406232806,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.806",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642593,1776406232815,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.815",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642594,1776406232824,"fUST",-300.0,6.165e-05,2,"2026-04-17T06:10:32.824",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642595,1776406232834,"fUST",-600.0,6.287e-05,2,"2026-04-17T06:10:32.834",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642596,1776406232843,"fUST",-1680.0,6.534e-05,2,"2026-04-17T06:10:32.843",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642597,1776406232852,"fUST",-420.0,6.535e-05,2,"2026-04-17T06:10:32.852",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642598,1776406232862,"fUST",-4580.27998785,6.623e-05,2,"2026-04-17T06:10:32.862",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642599,1776406232875,"fUST",-438.23496928,6.623e-05,2,"2026-04-17T06:10:32.875",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642600,1776406232889,"fUST",-372.19726721,6.623e-05,2,"2026-04-17T06:10:32.889",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642601,1776406232900,"fUST",-908.06644971,6.623e-05,2,"2026-04-17T06:10:32.900",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642648,1776406238822,"fUST",-1178.98896994,6.623e-05,2,"2026-04-17T06:10:38.822",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642650,1776406239087,"fUST",-757.89192547,6.623e-05,2,"2026-04-17T06:10:39.087",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642651,1776406239097,"fUST",-324.7054616,6.707e-05,2,"2026-04-17T06:10:39.097",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642652,1776406239106,"fUST",-14809.71781372,6.882e-05,2,"2026-04-17T06:10:39.106",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642676,1776406241236,"fUST",-3861.91639536,6.882e-05,2,"2026-04-17T06:10:41.236",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642707,1776406246857,"fUST",-225.92985154,6.665e-05,2,"2026-04-17T06:10:46.857",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642708,1776406246867,"fUST",-7138.20671501,6.882e-05,2,"2026-04-17T06:10:46.867",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642709,1776406246911,"fUST",-584.70185141,6.882e-05,2,"2026-04-17T06:10:46.911",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642710,1776406246921,"fUST",-720.0,6.916e-05,2,"2026-04-17T06:10:46.921",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642711,1776406246931,"fUST",-555.69585737,6.917e-05,2,"2026-04-17T06:10:46.931",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642712,1776406246943,"fUST",-500.0,6.917e-05,2,"2026-04-17T06:10:46.943",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642713,1776406246952,"fUST",-500.0,6.917e-05,2,"2026-04-17T06:10:46.952",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642714,1776406246963,"fUST",-567.65446837,6.917e-05,2,"2026-04-17T06:10:46.963",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642715,1776406246973,"fUST",-492.68609004,6.917e-05,2,"2026-04-17T06:10:46.973",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642716,1776406246983,"fUST",-547.17641988,6.917e-05,2,"2026-04-17T06:10:46.983",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642717,1776406246993,"fUST",-500.0,6.917e-05,2,"2026-04-17T06:10:46.993",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642718,1776406247003,"fUST",-500.0,6.917e-05,2,"2026-04-17T06:10:47.003",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642719,1776406247012,"fUST",-523.00689053,6.917e-05,2,"2026-04-17T06:10:47.012",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642720,1776406247022,"fUST",-433.66902389,6.918e-05,2,"2026-04-17T06:10:47.022",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642721,1776406247032,"fUST",-1732.94141946,6.918e-05,2,"2026-04-17T06:10:47.032",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642722,1776406247041,"fUST",-152.0,6.995e-05,7,"2026-04-17T06:10:47.041",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642723,1776406247051,"fUST",-208.58825128,6.999e-05,2,"2026-04-17T06:10:47.051",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642724,1776406247060,"fUST",-14266.3013822,7e-05,2,"2026-04-17T06:10:47.060",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642725,1776406247070,"fUST",-2296.8720317,7e-05,2,"2026-04-17T06:10:47.070",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642726,1776406247081,"fUST",-232.53931935,7e-05,2,"2026-04-17T06:10:47.081",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642727,1776406247090,"fUST",-500.0,7.137e-05,2,"2026-04-17T06:10:47.090",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642728,1776406247099,"fUST",-2351.0,7.187e-05,2,"2026-04-17T06:10:47.099",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642729,1776406247109,"fUST",-587.0,7.189e-05,2,"2026-04-17T06:10:47.109",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642730,1776406247119,"fUST",-200.0,7.21e-05,2,"2026-04-17T06:10:47.119",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642731,1776406247128,"fUST",-200.0,7.21e-05,2,"2026-04-17T06:10:47.128",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642732,1776406247138,"fUST",-200.0,7.21e-05,2,"2026-04-17T06:10:47.138",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642733,1776406247148,"fUST",-162.16987261,7.291e-05,2,"2026-04-17T06:10:47.148",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642734,1776406247157,"fUST",-8718.21814597,7.435e-05,2,"2026-04-17T06:10:47.157",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642735,1776406247166,"fUST",-325.3836136,7.442e-05,2,"2026-04-17T06:10:47.166",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642736,1776406247175,"fUST",-864.0,7.608e-05,2,"2026-04-17T06:10:47.175",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642737,1776406247185,"fUST",-2296.8720317,7.773e-05,2,"2026-04-17T06:10:47.185",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642738,1776406247194,"fUST",-3292.0,7.906e-05,2,"2026-04-17T06:10:47.194",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642739,1776406247206,"fUST",-445.202766,7.907e-05,2,"2026-04-17T06:10:47.206",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642740,1776406247216,"fUST",-2150.738,7.907e-05,2,"2026-04-17T06:10:47.216",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642741,1776406247226,"fUST",-823.0,7.907e-05,2,"2026-04-17T06:10:47.226",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642742,1776406247236,"fUST",-160.0,8.079e-05,2,"2026-04-17T06:10:47.236",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642743,1776406247246,"fUST",-1871.59,8.177e-05,2,"2026-04-17T06:10:47.246",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642744,1776406247256,"fUST",-155.06589883,8.2e-05,2,"2026-04-17T06:10:47.256",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642745,1776406247266,"fUST",-155.0,8.218e-05,2,"2026-04-17T06:10:47.266",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642746,1776406247276,"fUST",-500.0,8.218e-05,2,"2026-04-17T06:10:47.276",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642747,1776406247287,"fUST",-500.0,8.218e-05,2,"2026-04-17T06:10:47.287",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642748,1776406247296,"fUST",-500.0,8.218e-05,2,"2026-04-17T06:10:47.296",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642749,1776406247305,"fUST",-500.0,8.218e-05,2,"2026-04-17T06:10:47.305",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642750,1776406247317,"fUST",-500.0,8.218e-05,2,"2026-04-17T06:10:47.317",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642751,1776406247326,"fUST",-500.0,8.218e-05,2,"2026-04-17T06:10:47.326",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642752,1776406247335,"fUST",-500.0,8.218e-05,2,"2026-04-17T06:10:47.335",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642753,1776406247344,"fUST",-500.0,8.218e-05,2,"2026-04-17T06:10:47.344",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642754,1776406247354,"fUST",-500.0,8.218e-05,2,"2026-04-17T06:10:47.354",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642755,1776406247364,"fUST",-500.0,8.218e-05,2,"2026-04-17T06:10:47.364",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642756,1776406247373,"fUST",-329.06356916,8.218e-05,2,"2026-04-17T06:10:47.373",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642757,1776406247384,"fUST",-2021.6558,8.219e-05,2,"2026-04-17T06:10:47.384",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642758,1776406247394,"fUST",-694.48,8.219e-05,2,"2026-04-17T06:10:47.394",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642759,1776406247405,"fUST",-500.0,8.219e-05,2,"2026-04-17T06:10:47.405",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642760,1776406247415,"fUST",-500.0,8.219e-05,2,"2026-04-17T06:10:47.415",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642761,1776406247424,"fUST",-500.0,8.219e-05,2,"2026-04-17T06:10:47.424",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642762,1776406247434,"fUST",-548.2,8.219e-05,2,"2026-04-17T06:10:47.434",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642763,1776406247445,"fUST",-500.0,8.219e-05,2,"2026-04-17T06:10:47.445",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642764,1776406247455,"fUST",-431.04047192,8.219e-05,2,"2026-04-17T06:10:47.455",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642780,1776407424037,"fUST",-1228.38486518,3.344e-05,2,"2026-04-17T06:30:24.037",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642812,1776407431983,"fUST",-2727.47473491,3.344e-05,2,"2026-04-17T06:30:31.983",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642875,1776407438498,"fUST",-1044.14039991,3.344e-05,2,"2026-04-17T06:30:38.498",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642876,1776407438508,"fUST",-237.43811335,3.378e-05,2,"2026-04-17T06:30:38.508",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642877,1776407438518,"fUST",-165.93105,3.447e-05,2,"2026-04-17T06:30:38.518",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642878,1776407438772,"fUST",-280.17697376,5.378e-05,2,"2026-04-17T06:30:38.772",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642879,1776407438784,"fUST",-450.62797375,6.165e-05,2,"2026-04-17T06:30:38.784",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642880,1776407438794,"fUST",-1200.0,6.508e-05,2,"2026-04-17T06:30:38.794",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642881,1776407438804,"fUST",-300.0,6.509e-05,2,"2026-04-17T06:30:38.804",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642882,1776407438813,"fUST",-300.0,6.509e-05,2,"2026-04-17T06:30:38.813",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642883,1776407438823,"fUST",-300.0,6.509e-05,2,"2026-04-17T06:30:38.823",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642884,1776407438832,"fUST",-10244.7897432,6.51e-05,2,"2026-04-17T06:30:38.832",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642885,1776407438841,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.841",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642886,1776407438851,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.851",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642887,1776407438860,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.860",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642888,1776407438870,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.870",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642889,1776407438880,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.880",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642890,1776407438889,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.889",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642891,1776407438899,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.899",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642892,1776407438908,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.908",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642893,1776407438917,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.917",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642894,1776407438927,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.927",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642895,1776407438936,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.936",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642896,1776407438945,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.945",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642897,1776407438954,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.954",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642898,1776407438963,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.963",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642899,1776407438973,"fUST",-300.0,6.639e-05,2,"2026-04-17T06:30:38.973",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642900,1776407438982,"fUST",-600.0,6.771e-05,2,"2026-04-17T06:30:38.982",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642901,1776407438992,"fUST",-165.93105,6.894e-05,2,"2026-04-17T06:30:38.992",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642902,1776407439002,"fUST",-565.0,7.159e-05,2,"2026-04-17T06:30:39.002",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642903,1776407439011,"fUST",-420.0,7.16e-05,2,"2026-04-17T06:30:39.011",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642904,1776407439020,"fUST",-322.91583416,7.378e-05,2,"2026-04-17T06:30:39.020",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642905,1776407439030,"fUST",-720.0,7.448e-05,2,"2026-04-17T06:30:39.030",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642906,1776407439040,"fUST",-152.0,7.49e-05,7,"2026-04-17T06:30:39.040",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642907,1776407439050,"fUST",-3417.5269514,7.495e-05,2,"2026-04-17T06:30:39.050",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642908,1776407439059,"fUST",-178.7589443,7.495e-05,2,"2026-04-17T06:30:39.059",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642909,1776407439068,"fUST",-3608.831714,7.495e-05,2,"2026-04-17T06:30:39.068",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642910,1776407439078,"fUST",-2150.738,7.807e-05,2,"2026-04-17T06:30:39.078",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642911,1776407439087,"fUST",-587.0,7.876e-05,2,"2026-04-17T06:30:39.087",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642912,1776407439097,"fUST",-269.772081,7.944e-05,2,"2026-04-17T06:30:39.097",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642913,1776407439106,"fUST",-194.69022471,7.973e-05,2,"2026-04-17T06:30:39.106",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642914,1776407439115,"fUST",-160.0,8.073e-05,2,"2026-04-17T06:30:39.115",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642915,1776407439125,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.125",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642916,1776407439135,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.135",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642917,1776407439144,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.144",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642918,1776407439154,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.154",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642919,1776407439163,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.163",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642920,1776407439173,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.173",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642921,1776407439182,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.182",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642922,1776407439192,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.192",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642923,1776407439201,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.201",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642924,1776407439210,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.210",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642925,1776407439220,"fUST",-169.22298784,8.117e-05,2,"2026-04-17T06:30:39.220",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642926,1776407439229,"fUST",-420.3079281,8.117e-05,2,"2026-04-17T06:30:39.229",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642927,1776407439238,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.238",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642928,1776407439247,"fUST",-500.0,8.117e-05,2,"2026-04-17T06:30:39.247",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642929,1776407439257,"fUST",-600.0,8.117e-05,2,"2026-04-17T06:30:39.257",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642930,1776407439266,"fUST",-2597.00958267,8.118e-05,2,"2026-04-17T06:30:39.266",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642931,1776407439278,"fUST",-2207.57002048,8.118e-05,2,"2026-04-17T06:30:39.278",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642932,1776407439289,"fUST",-53290.68399725,8.118e-05,2,"2026-04-17T06:30:39.289",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642933,1776407439300,"fUST",-3768.18521745,8.118e-05,2,"2026-04-17T06:30:39.300",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642942,1776407440585,"fUST",-7457.91225139,8.118e-05,2,"2026-04-17T06:30:40.585",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642943,1776407440636,"fUST",-1603.04254226,8.118e-05,2,"2026-04-17T06:30:40.636",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642944,1776407440648,"fUST",-2243.08747746,8.118e-05,2,"2026-04-17T06:30:40.648",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642945,1776407440660,"fUST",-341.44406342,8.118e-05,2,"2026-04-17T06:30:40.660",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642970,1776407443300,"fUST",-1246.62269966,8.118e-05,2,"2026-04-17T06:30:43.300",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642971,1776407443312,"fUST",-7477.49666069,8.118e-05,2,"2026-04-17T06:30:43.312",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642972,1776407443323,"fUST",-760.69687761,8.118e-05,2,"2026-04-17T06:30:43.323",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642973,1776407443335,"fUST",-17899.47155404,8.118e-05,2,"2026-04-17T06:30:43.335",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642974,1776407443359,"fUST",-454.96465952,8.118e-05,2,"2026-04-17T06:30:43.359",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642975,1776407443371,"fUST",-1504.3502,8.118e-05,2,"2026-04-17T06:30:43.371",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642976,1776407443869,"fUST",-1099.65329649,8.118e-05,2,"2026-04-17T06:30:43.869",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420642984,1776407446295,"fUST",-76342.93069183,8.118e-05,2,"2026-04-17T06:30:46.295",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643031,1776408632157,"fUST",-531.51072655,6.173e-05,2,"2026-04-17T06:50:32.157",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643037,1776408632206,"fUST",-72.48927345,6.173e-05,2,"2026-04-17T06:50:32.206",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643040,1776408632218,"fUST",-353.48945927,6.173e-05,2,"2026-04-17T06:50:32.218",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643045,1776408632261,"fUST",-154.51054073,6.173e-05,2,"2026-04-17T06:50:32.261",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643047,1776408632270,"fUST",-173.09625214,6.235e-05,2,"2026-04-17T06:50:32.270",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643049,1776408632279,"fUST",-270.55519748,6.364e-05,2,"2026-04-17T06:50:32.279",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643051,1776408632290,"fUST",-4729.44480252,6.364e-05,2,"2026-04-17T06:50:32.290",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643053,1776408632300,"fUST",-117.43661466,6.491e-05,2,"2026-04-17T06:50:32.300",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643122,1776408640113,"fUST",-56.19885691,6.491e-05,2,"2026-04-17T06:50:40.113",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643123,1776408640123,"fUST",-224.83431901,6.528e-05,2,"2026-04-17T06:50:40.123",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643124,1776408640132,"fUST",-235.40674073,6.639e-05,2,"2026-04-17T06:50:40.132",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643125,1776408640142,"fUST",-173.63547157,6.692e-05,2,"2026-04-17T06:50:40.142",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643126,1776408640151,"fUST",-320.6914202,6.92e-05,2,"2026-04-17T06:50:40.151",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643127,1776408640160,"fUST",-325.1417714,7.386e-05,2,"2026-04-17T06:50:40.160",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643128,1776408640170,"fUST",-1200.0,8.011e-05,2,"2026-04-17T06:50:40.170",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643130,1776408640179,"fUST",-300.0,8.012e-05,2,"2026-04-17T06:50:40.179",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643131,1776408640189,"fUST",-2150.738,8.013e-05,2,"2026-04-17T06:50:40.189",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643132,1776408640198,"fUST",-932.7019839,8.069e-05,2,"2026-04-17T06:50:40.198",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643133,1776408640207,"fUST",-178.7589443,8.069e-05,2,"2026-04-17T06:50:40.207",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643134,1776408640216,"fUST",-160.0,8.07e-05,2,"2026-04-17T06:50:40.216",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643136,1776408640225,"fUST",-777.98213793,8.118e-05,2,"2026-04-17T06:50:40.225",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643137,1776408640235,"fUST",-2796.19494186,8.118e-05,2,"2026-04-17T06:50:40.235",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643138,1776408640328,"fUST",-5791.44118276,8.118e-05,2,"2026-04-17T06:50:40.328",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643139,1776408640338,"fUST",-1091.74450005,8.119e-05,2,"2026-04-17T06:50:40.338",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643145,1776408640858,"fUST",-452.28667416,8.119e-05,2,"2026-04-17T06:50:40.858",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643152,1776408646565,"fUST",-337.2,8.038e-05,2,"2026-04-17T06:50:46.565",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643153,1776408646576,"fUST",-4662.8,8.038e-05,2,"2026-04-17T06:50:46.576",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643154,1776408646585,"fUST",-12795.82604779,8.119e-05,2,"2026-04-17T06:50:46.585",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643155,1776408646594,"fUST",-152.0,8.158e-05,7,"2026-04-17T06:50:46.594",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643156,1776408646603,"fUST",-373.72500001,8.2e-05,2,"2026-04-17T06:50:46.603",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643157,1776408646612,"fUST",-500.0,8.2e-05,2,"2026-04-17T06:50:46.612",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643158,1776408646621,"fUST",-445.202766,8.214e-05,2,"2026-04-17T06:50:46.621",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643159,1776408646631,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.631",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643160,1776408646640,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.640",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643161,1776408646649,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.649",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643162,1776408646658,"fUST",-313.51592305,8.217e-05,2,"2026-04-17T06:50:46.658",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643163,1776408646667,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.667",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643164,1776408646677,"fUST",-391.94723234,8.217e-05,2,"2026-04-17T06:50:46.677",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643165,1776408646686,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.686",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643166,1776408646695,"fUST",-580.0,8.217e-05,2,"2026-04-17T06:50:46.695",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643167,1776408646704,"fUST",-200.0,8.217e-05,2,"2026-04-17T06:50:46.704",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643168,1776408646905,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.905",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643169,1776408646915,"fUST",-1.49322528,8.217e-05,2,"2026-04-17T06:50:46.915",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643170,1776408646930,"fUST",-498.50677472,8.217e-05,2,"2026-04-17T06:50:46.930",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643171,1776408646940,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.940",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643172,1776408646949,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.949",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643173,1776408646959,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.959",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643174,1776408646970,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.970",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643175,1776408646981,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.981",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643176,1776408646990,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:46.990",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643177,1776408647000,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:47.000",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643178,1776408647009,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:47.009",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643179,1776408647019,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:47.019",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643180,1776408647029,"fUST",-500.0,8.217e-05,2,"2026-04-17T06:50:47.029",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643181,1776408647039,"fUST",-92.72062587,8.217e-05,2,"2026-04-17T06:50:47.039",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643208,1776409152670,"fUST",10000.0,9e-05,30,"2026-04-17T06:59:12.670",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643209,1776409166919,"fUST",10000.0,9e-05,30,"2026-04-17T06:59:26.919",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643210,1776409174879,"fUST",10000.0,9e-05,30,"2026-04-17T06:59:34.879",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643211,1776409194110,"fUST",1223.0,9e-05,30,"2026-04-17T06:59:54.110",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643214,1776409262466,"fUST",-1807.12095206,6.9e-05,2,"2026-04-17T07:01:02.466",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643215,1776409262493,"fUST",-519.0,6.97e-05,2,"2026-04-17T07:01:02.493",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643216,1776409262522,"fUST",-229.32509159,7.005e-05,2,"2026-04-17T07:01:02.522",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643217,1776409262549,"fUST",-568.9919015,7.041e-05,2,"2026-04-17T07:01:02.549",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643218,1776409262577,"fUST",-314.391572,7.393e-05,2,"2026-04-17T07:01:02.577",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643219,1776409262684,"fUST",-4207.99902596,7.6e-05,2,"2026-04-17T07:01:02.684",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643220,1776409291731,"fUST",-861.05844736,7.6e-05,2,"2026-04-17T07:01:31.731",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643221,1776409291759,"fUST",-163.0,7.6e-05,2,"2026-04-17T07:01:31.759",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643222,1776409291788,"fUST",-314.391572,7.704e-05,2,"2026-04-17T07:01:31.788",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643223,1776409291816,"fUST",-300.0,7.916e-05,2,"2026-04-17T07:01:31.816",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643224,1776409291891,"fUST",-161.92947843,7.917e-05,2,"2026-04-17T07:01:31.891",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643227,1776409321181,"fUST",-338.07052157,7.917e-05,2,"2026-04-17T07:02:01.181",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643228,1776409321212,"fUST",-462.30897622,7.917e-05,2,"2026-04-17T07:02:01.212",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643229,1776409321267,"fUST",-37.69102378,7.917e-05,2,"2026-04-17T07:02:01.267",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643230,1776409350558,"fUST",-300.0,7.916e-05,2,"2026-04-17T07:02:30.558",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643231,1776409350630,"fUST",-200.37949779,7.917e-05,2,"2026-04-17T07:02:30.630",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643232,1776409379778,"fUST",-0.37949779,7.917e-05,2,"2026-04-17T07:02:59.778",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643233,1776409379806,"fUST",-299.24100442,7.917e-05,2,"2026-04-17T07:02:59.806",0.0002555,33.04,0.8855088393833004,312525890.4320087]
[420643268,1776409832512,"fUST",-770.00854438,6.721e-05,2,"2026-04-17T07:10:32.512",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643269,1776409832523,"fUST",-976.25152329,6.721e-05,2,"2026-04-17T07:10:32.523",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643360,1776409839937,"fUST",-3253.73993233,6.721e-05,2,"2026-04-17T07:10:39.937",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643361,1776409839947,"fUST",-515.0,6.721e-05,2,"2026-04-17T07:10:39.947",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643362,1776409839956,"fUST",-2635.15012611,6.789e-05,2,"2026-04-17T07:10:39.956",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643363,1776409839965,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:39.965",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643365,1776409839975,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:39.975",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643366,1776409839985,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:39.985",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643367,1776409839994,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:39.994",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643368,1776409840004,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.004",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643369,1776409840014,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.014",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643370,1776409840023,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.023",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643371,1776409840032,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.032",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643372,1776409840042,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.042",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643373,1776409840051,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.051",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643375,1776409840061,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.061",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643377,1776409840070,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.070",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643378,1776409840079,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.079",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643379,1776409840088,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.088",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643380,1776409840098,"fUST",-300.0,6.854e-05,2,"2026-04-17T07:10:40.098",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643381,1776409840107,"fUST",-1929.4902537,6.858e-05,2,"2026-04-17T07:10:40.107",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643382,1776409840116,"fUST",-600.0,6.99e-05,2,"2026-04-17T07:10:40.116",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643383,1776409840125,"fUST",-300.0,7.602e-05,2,"2026-04-17T07:10:40.125",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643384,1776409840135,"fUST",-228.44367563,7.602e-05,2,"2026-04-17T07:10:40.135",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643385,1776409840144,"fUST",-720.0,7.689e-05,2,"2026-04-17T07:10:40.144",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643386,1776409840153,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.153",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643387,1776409840162,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.162",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643388,1776409840172,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.172",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643389,1776409840181,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.181",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643390,1776409840190,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.190",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643391,1776409840200,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.200",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643392,1776409840209,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.209",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643393,1776409840219,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.219",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643394,1776409840228,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.228",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643395,1776409840238,"fUST",-375.94047094,7.917e-05,2,"2026-04-17T07:10:40.238",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643396,1776409840248,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.248",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643397,1776409840257,"fUST",-297.21383969,7.917e-05,2,"2026-04-17T07:10:40.257",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643401,1776409840283,"fUST",-202.78616031,7.917e-05,2,"2026-04-17T07:10:40.283",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643402,1776409840293,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.293",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643403,1776409840302,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.302",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643404,1776409840312,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.312",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643405,1776409840321,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.321",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643406,1776409840331,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.331",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643407,1776409840340,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.340",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643408,1776409840349,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.349",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643409,1776409840359,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.359",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643410,1776409840369,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.369",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643411,1776409840378,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.378",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643412,1776409840387,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.387",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643413,1776409840396,"fUST",-609.99148926,7.917e-05,2,"2026-04-17T07:10:40.396",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643414,1776409840406,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.406",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643416,1776409840415,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.415",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643417,1776409840424,"fUST",-500.0,7.917e-05,2,"2026-04-17T07:10:40.424",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643418,1776409840434,"fUST",-594.55143672,7.917e-05,2,"2026-04-17T07:10:40.434",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643419,1776409840443,"fUST",-166.99654861,7.917e-05,2,"2026-04-17T07:10:40.443",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643420,1776409840453,"fUST",-35201.59007846,7.918e-05,2,"2026-04-17T07:10:40.453",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643421,1776409840464,"fUST",-21791.00523314,7.918e-05,2,"2026-04-17T07:10:40.464",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643422,1776409840474,"fUST",-710.6348786,7.918e-05,2,"2026-04-17T07:10:40.474",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643423,1776409840484,"fUST",-4036.76176958,7.98e-05,2,"2026-04-17T07:10:40.484",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643424,1776409840494,"fUST",-200.0,8e-05,2,"2026-04-17T07:10:40.494",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643425,1776409840503,"fUST",-200.0,8e-05,2,"2026-04-17T07:10:40.503",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643426,1776409840513,"fUST",-314.391572,8.015e-05,2,"2026-04-17T07:10:40.513",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643427,1776409840522,"fUST",-319.94818409,8.178e-05,2,"2026-04-17T07:10:40.522",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643428,1776409840532,"fUST",-160.87574002,8.178e-05,2,"2026-04-17T07:10:40.532",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643429,1776409840541,"fUST",-648.0,8.178e-05,2,"2026-04-17T07:10:40.541",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643430,1776409840550,"fUST",-648.0,8.178e-05,2,"2026-04-17T07:10:40.550",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643431,1776409840560,"fUST",-648.0,8.178e-05,2,"2026-04-17T07:10:40.560",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643432,1776409840569,"fUST",-664.1926052,8.178e-05,2,"2026-04-17T07:10:40.569",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643433,1776409840578,"fUST",-166.0,8.178e-05,2,"2026-04-17T07:10:40.578",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643434,1776409840587,"fUST",-166.0,8.178e-05,2,"2026-04-17T07:10:40.587",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643435,1776409840597,"fUST",-166.0,8.178e-05,2,"2026-04-17T07:10:40.597",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643436,1776409840607,"fUST",-166.0,8.178e-05,2,"2026-04-17T07:10:40.607",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643437,1776409840616,"fUST",-240.97282448,8.178e-05,2,"2026-04-17T07:10:40.616",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643438,1776409840625,"fUST",-164.0,8.2e-05,2,"2026-04-17T07:10:40.625",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643439,1776409840634,"fUST",-194.17105143,8.214e-05,2,"2026-04-17T07:10:40.634",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643440,1776409840644,"fUST",-445.202766,8.214e-05,2,"2026-04-17T07:10:40.644",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643441,1776409840835,"fUST",-537.6845,8.214e-05,2,"2026-04-17T07:10:40.835",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643442,1776409840845,"fUST",-537.6845,8.214e-05,2,"2026-04-17T07:10:40.845",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643443,1776409840855,"fUST",-205.56158115,8.214e-05,2,"2026-04-17T07:10:40.855",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643444,1776409840865,"fUST",-2150.738,8.214e-05,2,"2026-04-17T07:10:40.865",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643445,1776409840874,"fUST",-155.0,8.218e-05,2,"2026-04-17T07:10:40.874",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643446,1776409840884,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.884",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643447,1776409840893,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.893",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643449,1776409840903,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.903",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643450,1776409840912,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.912",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643451,1776409840921,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.921",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643452,1776409840930,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.930",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643453,1776409840939,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.939",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643454,1776409840948,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.948",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643455,1776409840958,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.958",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643456,1776409840967,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.967",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643457,1776409840976,"fUST",-500.0,8.218e-05,2,"2026-04-17T07:10:40.976",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643458,1776409840985,"fUST",-503.54156765,8.218e-05,2,"2026-04-17T07:10:40.985",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643459,1776409840994,"fUST",-1147.3453,8.219e-05,2,"2026-04-17T07:10:40.994",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643460,1776409841004,"fUST",-659.341,8.219e-05,2,"2026-04-17T07:10:41.004",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643461,1776409841013,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:41.013",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643462,1776409841022,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:41.022",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643463,1776409841031,"fUST",-151.5,8.219e-05,2,"2026-04-17T07:10:41.031",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643464,1776409841041,"fUST",-542.74508172,8.219e-05,2,"2026-04-17T07:10:41.041",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643465,1776409841050,"fUST",-665.55,8.219e-05,2,"2026-04-17T07:10:41.050",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643466,1776409841059,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:41.059",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643467,1776409841069,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:41.069",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643468,1776409841078,"fUST",-151.0,8.219e-05,2,"2026-04-17T07:10:41.078",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643469,1776409841087,"fUST",-525.36,8.219e-05,2,"2026-04-17T07:10:41.087",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643470,1776409841097,"fUST",-681.13,8.219e-05,2,"2026-04-17T07:10:41.097",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643471,1776409841108,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:41.108",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643472,1776409841118,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:41.118",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643473,1776409841127,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:41.127",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643474,1776409841136,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:41.136",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643475,1776409841146,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:41.146",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643476,1776409841155,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:41.155",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643477,1776409841164,"fUST",-251.07242251,8.219e-05,2,"2026-04-17T07:10:41.164",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643494,1776409843785,"fUST",-348.87757749,8.219e-05,2,"2026-04-17T07:10:43.785",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643495,1776409843795,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.795",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643496,1776409843804,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.804",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643497,1776409843813,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.813",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643498,1776409843822,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.822",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643499,1776409843832,"fUST",-1044.81,8.219e-05,2,"2026-04-17T07:10:43.832",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643500,1776409843841,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.841",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643501,1776409843851,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.851",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643502,1776409843860,"fUST",-1446.02,8.219e-05,2,"2026-04-17T07:10:43.860",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643503,1776409843870,"fUST",-308.16057275,8.219e-05,2,"2026-04-17T07:10:43.870",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643504,1776409843879,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.879",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643505,1776409843888,"fUST",-428.54988226,8.219e-05,2,"2026-04-17T07:10:43.888",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643506,1776409843897,"fUST",-552.2414181,8.219e-05,2,"2026-04-17T07:10:43.897",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643507,1776409843909,"fUST",-347.4485819,8.219e-05,2,"2026-04-17T07:10:43.909",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643508,1776409843919,"fUST",-381.41611415,8.219e-05,2,"2026-04-17T07:10:43.919",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643509,1776409843928,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.928",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643510,1776409843938,"fUST",-106.42429094,8.219e-05,2,"2026-04-17T07:10:43.938",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643511,1776409843949,"fUST",-44.75491834,8.219e-05,2,"2026-04-17T07:10:43.949",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643512,1776409843959,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.959",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643513,1776409843968,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.968",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643514,1776409843978,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.978",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643515,1776409843987,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.987",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643516,1776409843997,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:43.997",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643517,1776409844007,"fUST",-137.99634543,8.219e-05,2,"2026-04-17T07:10:44.007",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643518,1776409844019,"fUST",-362.00365457,8.219e-05,2,"2026-04-17T07:10:44.019",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643519,1776409844029,"fUST",-1290.99,8.219e-05,2,"2026-04-17T07:10:44.029",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643520,1776409844041,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:44.041",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643521,1776409844050,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:44.050",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643522,1776409844059,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:44.059",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643523,1776409844068,"fUST",-313.65831061,8.219e-05,2,"2026-04-17T07:10:44.068",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643524,1776409844078,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:44.078",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643525,1776409844087,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:44.087",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643527,1776409844097,"fUST",-120.41381112,8.219e-05,2,"2026-04-17T07:10:44.097",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643529,1776409844108,"fUST",-400.11553885,8.219e-05,2,"2026-04-17T07:10:44.108",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643532,1776409844128,"fUST",-207.39065003,8.219e-05,2,"2026-04-17T07:10:44.128",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643534,1776409844139,"fUST",-95.23074996,8.219e-05,2,"2026-04-17T07:10:44.139",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643536,1776409846794,"fUST",-404.76925004,8.219e-05,2,"2026-04-17T07:10:46.794",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643537,1776409846804,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.804",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643538,1776409846814,"fUST",-1783.62,8.219e-05,2,"2026-04-17T07:10:46.814",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643539,1776409846824,"fUST",-789.9136268,8.219e-05,2,"2026-04-17T07:10:46.824",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643540,1776409846849,"fUST",-4297.5763732,8.219e-05,2,"2026-04-17T07:10:46.849",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643541,1776409846859,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.859",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643542,1776409846868,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.868",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643543,1776409846878,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.878",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643544,1776409846887,"fUST",-205.87922891,8.219e-05,2,"2026-04-17T07:10:46.887",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643545,1776409846896,"fUST",-539.24370717,8.219e-05,2,"2026-04-17T07:10:46.896",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643546,1776409846906,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.906",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643547,1776409846915,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.915",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643548,1776409846924,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.924",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643549,1776409846933,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.933",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643550,1776409846943,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.943",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643551,1776409846952,"fUST",-499.61810905,8.219e-05,2,"2026-04-17T07:10:46.952",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643552,1776409846961,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.961",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643553,1776409846970,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.970",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643554,1776409846980,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:46.980",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643555,1776409846990,"fUST",-1649.69,8.219e-05,2,"2026-04-17T07:10:46.990",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643556,1776409847000,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.000",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643557,1776409847009,"fUST",-3903.14,8.219e-05,2,"2026-04-17T07:10:47.009",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643558,1776409847018,"fUST",-2242.84,8.219e-05,2,"2026-04-17T07:10:47.018",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643559,1776409847027,"fUST",-1029.67,8.219e-05,2,"2026-04-17T07:10:47.027",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643560,1776409847036,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.036",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643561,1776409847045,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.045",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643562,1776409847054,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.054",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643563,1776409847063,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.063",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643564,1776409847073,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.073",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643565,1776409847082,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.082",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643566,1776409847091,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.091",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643567,1776409847100,"fUST",-470.77743021,8.219e-05,2,"2026-04-17T07:10:47.100",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643568,1776409847110,"fUST",-1206.34,8.219e-05,2,"2026-04-17T07:10:47.110",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643569,1776409847119,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.119",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643570,1776409847128,"fUST",-918.35,8.219e-05,2,"2026-04-17T07:10:47.128",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643571,1776409847137,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.137",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643572,1776409847146,"fUST",-537.66,8.219e-05,2,"2026-04-17T07:10:47.146",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643573,1776409847155,"fUST",-517.19,8.219e-05,2,"2026-04-17T07:10:47.155",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643574,1776409847164,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.164",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643575,1776409847174,"fUST",-1955.17,8.219e-05,2,"2026-04-17T07:10:47.174",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643576,1776409847183,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.183",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643577,1776409847192,"fUST",-1024.71,8.219e-05,2,"2026-04-17T07:10:47.192",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643578,1776409847200,"fUST",-1808.27,8.219e-05,2,"2026-04-17T07:10:47.200",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643579,1776409847210,"fUST",-2793.32,8.219e-05,2,"2026-04-17T07:10:47.210",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643580,1776409847219,"fUST",-1131.2,8.219e-05,2,"2026-04-17T07:10:47.219",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643581,1776409847228,"fUST",-162.32310225,8.219e-05,2,"2026-04-17T07:10:47.228",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643582,1776409847237,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.237",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643583,1776409847247,"fUST",-502.99,8.219e-05,2,"2026-04-17T07:10:47.247",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643584,1776409847256,"fUST",-3154.44,8.219e-05,2,"2026-04-17T07:10:47.256",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643585,1776409847266,"fUST",-425.76551069,8.219e-05,2,"2026-04-17T07:10:47.266",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643586,1776409847275,"fUST",-603.63,8.219e-05,2,"2026-04-17T07:10:47.275",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643587,1776409847284,"fUST",-547.99,8.219e-05,2,"2026-04-17T07:10:47.284",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643588,1776409847293,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.293",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643589,1776409847302,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.302",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643590,1776409847311,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.311",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643591,1776409847320,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.320",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643592,1776409847330,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.330",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643593,1776409847339,"fUST",-182.95060756,8.219e-05,2,"2026-04-17T07:10:47.339",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643594,1776409847348,"fUST",-1545.46,8.219e-05,2,"2026-04-17T07:10:47.348",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643595,1776409847357,"fUST",-376.62321541,8.219e-05,2,"2026-04-17T07:10:47.357",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643596,1776409847367,"fUST",-187.15389142,8.219e-05,2,"2026-04-17T07:10:47.367",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643597,1776409847376,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.376",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643598,1776409847386,"fUST",-1477.55,8.219e-05,2,"2026-04-17T07:10:47.386",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643599,1776409847395,"fUST",-583.82,8.219e-05,2,"2026-04-17T07:10:47.395",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643600,1776409847404,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.404",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643601,1776409847413,"fUST",-2852.08,8.219e-05,2,"2026-04-17T07:10:47.413",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643602,1776409847423,"fUST",-1111.92,8.219e-05,2,"2026-04-17T07:10:47.423",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643603,1776409847432,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.432",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643604,1776409847442,"fUST",-528.05,8.219e-05,2,"2026-04-17T07:10:47.442",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643605,1776409847451,"fUST",-1226.17,8.219e-05,2,"2026-04-17T07:10:47.451",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643606,1776409847460,"fUST",-1220.29,8.219e-05,2,"2026-04-17T07:10:47.460",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643607,1776409847470,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.470",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643608,1776409847479,"fUST",-311.16404303,8.219e-05,2,"2026-04-17T07:10:47.479",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643609,1776409847488,"fUST",-2731.61,8.219e-05,2,"2026-04-17T07:10:47.488",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643610,1776409847498,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.498",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643611,1776409847508,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.508",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643612,1776409847517,"fUST",-2665.43,8.219e-05,2,"2026-04-17T07:10:47.517",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643613,1776409847527,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.527",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643614,1776409847537,"fUST",-661.37,8.219e-05,2,"2026-04-17T07:10:47.537",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643615,1776409847546,"fUST",-4085.36,8.219e-05,2,"2026-04-17T07:10:47.546",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643616,1776409847555,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.555",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643617,1776409847564,"fUST",-15474.67,8.219e-05,2,"2026-04-17T07:10:47.564",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643618,1776409847574,"fUST",-972.06,8.219e-05,2,"2026-04-17T07:10:47.574",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643619,1776409847584,"fUST",-513.45677621,8.219e-05,2,"2026-04-17T07:10:47.584",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643620,1776409847594,"fUST",-627.47297368,8.219e-05,2,"2026-04-17T07:10:47.594",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643621,1776409847614,"fUST",-27.70702632,8.219e-05,2,"2026-04-17T07:10:47.614",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643622,1776409847623,"fUST",-2935.24,8.219e-05,2,"2026-04-17T07:10:47.623",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643623,1776409847632,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.632",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643624,1776409847642,"fUST",-1861.52134642,8.219e-05,2,"2026-04-17T07:10:47.642",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643625,1776409847653,"fUST",-2951.84865358,8.219e-05,2,"2026-04-17T07:10:47.653",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643626,1776409847663,"fUST",-3723.15,8.219e-05,2,"2026-04-17T07:10:47.663",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643627,1776409847672,"fUST",-829.83,8.219e-05,2,"2026-04-17T07:10:47.672",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643628,1776409847682,"fUST",-682.59,8.219e-05,2,"2026-04-17T07:10:47.682",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643629,1776409847691,"fUST",-2361.36,8.219e-05,2,"2026-04-17T07:10:47.691",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643630,1776409847702,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.702",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643631,1776409847711,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.711",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643632,1776409847720,"fUST",-209.9529779,8.219e-05,2,"2026-04-17T07:10:47.720",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643633,1776409847730,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.730",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643634,1776409847739,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:10:47.739",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643635,1776409847749,"fUST",-4944.79243643,8.219e-05,2,"2026-04-17T07:10:47.749",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643637,1776409885932,"fUST",601.7,3.002e-05,2,"2026-04-17T07:11:25.932",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643660,1776410853743,"fUST",-4616.4937557,6.388e-05,2,"2026-04-17T07:27:33.743",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643661,1776410853766,"fUST",-511.0,6.388e-05,2,"2026-04-17T07:27:33.766",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643695,1776411031784,"fUST",-5000.0,6.691e-05,2,"2026-04-17T07:30:31.784",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643697,1776411031794,"fUST",-607.18215856,6.759e-05,2,"2026-04-17T07:30:31.794",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643700,1776411031806,"fUST",-2440.17514338,6.759e-05,2,"2026-04-17T07:30:31.806",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643705,1776411031847,"fUST",-430.852006,6.759e-05,2,"2026-04-17T07:30:31.847",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643707,1776411031859,"fUST",-1006.81783792,6.759e-05,2,"2026-04-17T07:30:31.859",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643709,1776411031873,"fUST",-375.90475965,6.759e-05,2,"2026-04-17T07:30:31.873",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643711,1776411031883,"fUST",-403.0,6.826e-05,2,"2026-04-17T07:30:31.883",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643713,1776411031892,"fUST",-300.0,6.894e-05,2,"2026-04-17T07:30:31.892",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643715,1776411031902,"fUST",-232.29849575,6.897e-05,2,"2026-04-17T07:30:31.902",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643717,1776411031912,"fUST",-4241.04399306,6.967e-05,2,"2026-04-17T07:30:31.912",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643819,1776411038376,"fUST",-1625.85053564,6.967e-05,2,"2026-04-17T07:30:38.376",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643821,1776411038386,"fUST",-7997.6778044,7.37e-05,2,"2026-04-17T07:30:38.386",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643823,1776411038395,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.395",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643825,1776411038405,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.405",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643827,1776411038414,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.414",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643829,1776411038424,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.424",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643830,1776411038433,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.433",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643831,1776411038443,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.443",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643832,1776411038453,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.453",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643833,1776411038462,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.462",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643834,1776411038471,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.471",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643835,1776411038481,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.481",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643836,1776411038490,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.490",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643837,1776411038499,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.499",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643838,1776411038509,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.509",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643839,1776411038518,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.518",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643840,1776411038528,"fUST",-300.0,7.441e-05,2,"2026-04-17T07:30:38.528",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643841,1776411038537,"fUST",-420.0,7.583e-05,2,"2026-04-17T07:30:38.537",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643842,1776411038547,"fUST",-600.0,7.589e-05,2,"2026-04-17T07:30:38.547",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643843,1776411038555,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.555",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643844,1776411038564,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.564",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643845,1776411038574,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.574",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643846,1776411038583,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.583",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643847,1776411038592,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.592",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643848,1776411038602,"fUST",-258.62868949,7.717e-05,2,"2026-04-17T07:30:38.602",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643849,1776411038612,"fUST",-348.1221119,7.717e-05,2,"2026-04-17T07:30:38.612",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643850,1776411038623,"fUST",-232.72793741,7.717e-05,2,"2026-04-17T07:30:38.623",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643851,1776411038634,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.634",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643852,1776411038644,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.644",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643853,1776411038654,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.654",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643854,1776411038663,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.663",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643855,1776411038673,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.673",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643856,1776411038682,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.682",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643857,1776411038691,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.691",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643858,1776411038701,"fUST",-367.33216127,7.717e-05,2,"2026-04-17T07:30:38.701",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643859,1776411038710,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.710",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643860,1776411038720,"fUST",-500.0,7.717e-05,2,"2026-04-17T07:30:38.720",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643861,1776411038729,"fUST",-600.0,7.717e-05,2,"2026-04-17T07:30:38.729",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643862,1776411038738,"fUST",-10077.44458438,7.718e-05,2,"2026-04-17T07:30:38.738",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643863,1776411039003,"fUST",-2243.41071545,7.718e-05,2,"2026-04-17T07:30:39.003",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643873,1776411040350,"fUST",-6718.501097,7.718e-05,2,"2026-04-17T07:30:40.350",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643874,1776411040409,"fUST",-1197.10362736,7.718e-05,2,"2026-04-17T07:30:40.409",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643875,1776411040422,"fUST",-1200.36558608,7.718e-05,2,"2026-04-17T07:30:40.422",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643876,1776411040467,"fUST",-623.8679506,7.718e-05,2,"2026-04-17T07:30:40.467",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643895,1776411045967,"fUST",-9742.05342553,7.718e-05,2,"2026-04-17T07:30:45.967",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643896,1776411045983,"fUST",-1771.49898391,7.718e-05,2,"2026-04-17T07:30:45.983",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643897,1776411045995,"fUST",-1040.29697163,7.718e-05,2,"2026-04-17T07:30:45.995",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643898,1776411046006,"fUST",-7854.30538363,7.718e-05,2,"2026-04-17T07:30:46.006",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643899,1776411046034,"fUST",-400.0,7.718e-05,2,"2026-04-17T07:30:46.034",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643906,1776411046149,"fUST",-10380.03185489,7.718e-05,2,"2026-04-17T07:30:46.149",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643907,1776411046161,"fUST",-7825.68342588,7.718e-05,2,"2026-04-17T07:30:46.161",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643908,1776411046175,"fUST",-6168.10956112,7.718e-05,2,"2026-04-17T07:30:46.175",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643909,1776411046210,"fUST",-74054.20414541,7.718e-05,2,"2026-04-17T07:30:46.210",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643910,1776411046219,"fUST",-152.0,7.757e-05,7,"2026-04-17T07:30:46.219",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643911,1776411046228,"fUST",-537.6845,7.806e-05,2,"2026-04-17T07:30:46.228",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643913,1776411046238,"fUST",-1972.98553797,7.806e-05,2,"2026-04-17T07:30:46.238",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643914,1776411046248,"fUST",-2150.738,7.806e-05,2,"2026-04-17T07:30:46.248",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643915,1776411046257,"fUST",-255.95854728,7.807e-05,2,"2026-04-17T07:30:46.257",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643916,1776411046266,"fUST",-557.5788265,7.861e-05,2,"2026-04-17T07:30:46.266",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643917,1776411046275,"fUST",-578.20924308,7.916e-05,2,"2026-04-17T07:30:46.275",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643918,1776411046284,"fUST",-599.60298507,7.971e-05,2,"2026-04-17T07:30:46.284",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643919,1776411046294,"fUST",-255.95854724,7.979e-05,2,"2026-04-17T07:30:46.294",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643920,1776411046303,"fUST",-621.78829552,8.026e-05,2,"2026-04-17T07:30:46.303",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643921,1776411046312,"fUST",-160.0,8.061e-05,2,"2026-04-17T07:30:46.312",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643922,1776411046322,"fUST",-644.79446246,8.081e-05,2,"2026-04-17T07:30:46.322",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643923,1776411046331,"fUST",-668.65185757,8.136e-05,2,"2026-04-17T07:30:46.331",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643924,1776411046341,"fUST",-255.95854724,8.15e-05,2,"2026-04-17T07:30:46.341",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643925,1776411046350,"fUST",-693.3919763,8.191e-05,2,"2026-04-17T07:30:46.350",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643926,1776411046360,"fUST",-2428.71500046,8.214e-05,2,"2026-04-17T07:30:46.360",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643927,1776411046369,"fUST",-445.202766,8.214e-05,2,"2026-04-17T07:30:46.369",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643928,1776411046379,"fUST",-537.6845,8.214e-05,2,"2026-04-17T07:30:46.379",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643929,1776411046389,"fUST",-546.62312783,8.219e-05,2,"2026-04-17T07:30:46.389",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643930,1776411046399,"fUST",-574.95,8.219e-05,2,"2026-04-17T07:30:46.399",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643931,1776411046409,"fUST",-1194.88686584,8.219e-05,2,"2026-04-17T07:30:46.409",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643932,1776411046424,"fUST",-611.79943416,8.219e-05,2,"2026-04-17T07:30:46.424",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643933,1776411046434,"fUST",-178.5084258,8.219e-05,2,"2026-04-17T07:30:46.434",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643934,1776411046443,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:30:46.443",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643935,1776411046452,"fUST",-388.60926628,8.219e-05,2,"2026-04-17T07:30:46.452",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643936,1776411046462,"fUST",-2058.83517642,8.219e-05,2,"2026-04-17T07:30:46.462",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643937,1776411062841,"fUST",-1513.28645637,7.66e-05,2,"2026-04-17T07:31:02.841",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643938,1776411062870,"fUST",-227.65252584,7.738e-05,2,"2026-04-17T07:31:02.870",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643939,1776411073766,"fUST",500.0,7.717e-05,2,"2026-04-17T07:31:13.766",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643940,1776411074070,"fUST",591.92781766,7.717e-05,2,"2026-04-17T07:31:14.070",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643941,1776411223550,"fUST",-500.0,6.159e-05,2,"2026-04-17T07:33:43.550",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643942,1776411223572,"fUST",-500.0,6.467e-05,2,"2026-04-17T07:33:43.572",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643943,1776411224189,"fUST",362.52523584,5.851e-05,2,"2026-04-17T07:33:44.189",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643951,1776411557292,"fUST",-373.61391509,6.159e-05,2,"2026-04-17T07:39:17.292",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643952,1776411557314,"fUST",-508.0,6.159e-05,2,"2026-04-17T07:39:17.314",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420643953,1776411557337,"fUST",-500.0,6.467e-05,2,"2026-04-17T07:39:17.337",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644008,1776412232203,"fUST",-712.04137929,6.89e-05,2,"2026-04-17T07:50:32.203",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644009,1776412232215,"fUST",-801.24507708,6.89e-05,2,"2026-04-17T07:50:32.215",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644010,1776412232224,"fUST",-413.77265188,6.89e-05,2,"2026-04-17T07:50:32.224",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644012,1776412232254,"fUST",-104.22734812,6.89e-05,2,"2026-04-17T07:50:32.254",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644014,1776412232264,"fUST",-164.4155128,6.96e-05,2,"2026-04-17T07:50:32.264",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644016,1776412232273,"fUST",-227.65252584,7.066e-05,2,"2026-04-17T07:50:32.273",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644018,1776412232282,"fUST",-621.1398037,7.23e-05,2,"2026-04-17T07:50:32.282",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644021,1776412232298,"fUST",-1163.26236751,7.23e-05,2,"2026-04-17T07:50:32.298",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644108,1776412238551,"fUST",-2549.03004541,7.23e-05,2,"2026-04-17T07:50:38.551",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644109,1776412238561,"fUST",-357.62466433,7.418e-05,2,"2026-04-17T07:50:38.561",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644110,1776412238572,"fUST",-312.02283852,7.418e-05,2,"2026-04-17T07:50:38.572",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644111,1776412238582,"fUST",-300.0,7.432e-05,2,"2026-04-17T07:50:38.582",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644112,1776412238591,"fUST",-7993.19680364,7.433e-05,2,"2026-04-17T07:50:38.591",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644113,1776412238604,"fUST",-1125.58479014,7.433e-05,2,"2026-04-17T07:50:38.604",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644114,1776412238613,"fUST",-193.045385,7.449e-05,2,"2026-04-17T07:50:38.613",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644115,1776412238623,"fUST",-152.0,7.688e-05,7,"2026-04-17T07:50:38.623",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644116,1776412238632,"fUST",-193.045385,7.762e-05,2,"2026-04-17T07:50:38.632",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644117,1776412238642,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.642",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644118,1776412238652,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.652",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644119,1776412238661,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.661",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644120,1776412238671,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.671",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644121,1776412238680,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.680",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644122,1776412238690,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.690",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644123,1776412238699,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.699",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644124,1776412238709,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.709",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644125,1776412238718,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.718",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644126,1776412238727,"fUST",-238.03219621,7.769e-05,2,"2026-04-17T07:50:38.727",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644127,1776412238743,"fUST",-61.96780379,7.769e-05,2,"2026-04-17T07:50:38.743",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644128,1776412238752,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.752",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644129,1776412238762,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.762",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644130,1776412238771,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:38.771",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644131,1776412238780,"fUST",-28.75923243,7.769e-05,2,"2026-04-17T07:50:38.780",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644141,1776412240677,"fUST",-271.24076757,7.769e-05,2,"2026-04-17T07:50:40.677",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644142,1776412240687,"fUST",-300.0,7.769e-05,2,"2026-04-17T07:50:40.687",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644143,1776412240696,"fUST",-600.0,7.769e-05,2,"2026-04-17T07:50:40.696",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644144,1776412240705,"fUST",-746.61875911,7.808e-05,2,"2026-04-17T07:50:40.705",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644145,1776412240716,"fUST",-772.73702623,7.808e-05,2,"2026-04-17T07:50:40.716",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644146,1776412240727,"fUST",-664.95023348,7.808e-05,2,"2026-04-17T07:50:40.727",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644147,1776412240737,"fUST",-1398.68362074,8.018e-05,2,"2026-04-17T07:50:40.737",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644148,1776412240747,"fUST",-3572.10769362,8.018e-05,2,"2026-04-17T07:50:40.747",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644149,1776412240758,"fUST",-2467.45075736,8.018e-05,2,"2026-04-17T07:50:40.758",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644155,1776412243411,"fUST",-8809.53110091,8.018e-05,2,"2026-04-17T07:50:43.411",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644164,1776412246481,"fUST",-5434.08732149,8.018e-05,2,"2026-04-17T07:50:46.481",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644165,1776412246536,"fUST",-7314.9211292,8.018e-05,2,"2026-04-17T07:50:46.536",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644166,1776412246546,"fUST",-160.0,8.056e-05,2,"2026-04-17T07:50:46.546",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644167,1776412246555,"fUST",-193.045385,8.076e-05,2,"2026-04-17T07:50:46.555",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644168,1776412246564,"fUST",-296.62197707,8.11e-05,2,"2026-04-17T07:50:46.564",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644169,1776412246573,"fUST",-306.51429883,8.117e-05,2,"2026-04-17T07:50:46.573",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644170,1776412246582,"fUST",-500.0,8.117e-05,2,"2026-04-17T07:50:46.582",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644171,1776412246592,"fUST",-500.0,8.117e-05,2,"2026-04-17T07:50:46.592",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644172,1776412246600,"fUST",-500.0,8.117e-05,2,"2026-04-17T07:50:46.600",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644173,1776412246610,"fUST",-319.06033055,8.117e-05,2,"2026-04-17T07:50:46.610",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644174,1776412246619,"fUST",-500.0,8.117e-05,2,"2026-04-17T07:50:46.619",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644175,1776412246628,"fUST",-500.0,8.117e-05,2,"2026-04-17T07:50:46.628",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644176,1776412246637,"fUST",-500.0,8.117e-05,2,"2026-04-17T07:50:46.637",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644177,1776412246646,"fUST",-500.0,8.117e-05,2,"2026-04-17T07:50:46.646",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644178,1776412246656,"fUST",-600.0,8.117e-05,2,"2026-04-17T07:50:46.656",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644179,1776412246665,"fUST",-170.6390315,8.214e-05,2,"2026-04-17T07:50:46.665",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644180,1776412246675,"fUST",-537.6845,8.214e-05,2,"2026-04-17T07:50:46.675",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644181,1776412246685,"fUST",-445.202766,8.214e-05,2,"2026-04-17T07:50:46.685",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644182,1776412246695,"fUST",-537.6845,8.214e-05,2,"2026-04-17T07:50:46.695",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644183,1776412246706,"fUST",-2150.738,8.214e-05,2,"2026-04-17T07:50:46.706",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644184,1776412246716,"fUST",-155.0,8.218e-05,2,"2026-04-17T07:50:46.716",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644185,1776412246726,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.726",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644186,1776412246735,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.735",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644187,1776412246745,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.745",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644188,1776412246754,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.754",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644189,1776412246763,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.763",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644190,1776412246773,"fUST",-671.46,8.219e-05,2,"2026-04-17T07:50:46.773",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644191,1776412246782,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.782",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644192,1776412246791,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.791",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644193,1776412246800,"fUST",-637.81,8.219e-05,2,"2026-04-17T07:50:46.800",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644194,1776412246810,"fUST",-420.63,8.219e-05,2,"2026-04-17T07:50:46.810",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644195,1776412246819,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.819",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644196,1776412246828,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.828",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644197,1776412246838,"fUST",-752.888,8.219e-05,2,"2026-04-17T07:50:46.838",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644198,1776412246848,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.848",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644199,1776412246857,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.857",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644200,1776412246867,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.867",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644201,1776412246877,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.877",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644202,1776412246887,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.887",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644203,1776412246898,"fUST",-1001.27,8.219e-05,2,"2026-04-17T07:50:46.898",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644204,1776412246907,"fUST",-1385.77,8.219e-05,2,"2026-04-17T07:50:46.907",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644205,1776412246917,"fUST",-503.47,8.219e-05,2,"2026-04-17T07:50:46.917",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644206,1776412246926,"fUST",-862.2,8.219e-05,2,"2026-04-17T07:50:46.926",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644207,1776412246936,"fUST",-652.75,8.219e-05,2,"2026-04-17T07:50:46.936",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644208,1776412246945,"fUST",-309.47119696,8.219e-05,2,"2026-04-17T07:50:46.945",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644209,1776412246955,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.955",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644210,1776412246964,"fUST",-420.27377938,8.219e-05,2,"2026-04-17T07:50:46.964",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644211,1776412246974,"fUST",-1237.2,8.219e-05,2,"2026-04-17T07:50:46.974",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644212,1776412246983,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:46.983",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644213,1776412246992,"fUST",-681.13494821,8.219e-05,2,"2026-04-17T07:50:46.992",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644214,1776412247002,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.002",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644215,1776412247011,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.011",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644216,1776412247020,"fUST",-697.59,8.219e-05,2,"2026-04-17T07:50:47.020",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644217,1776412247029,"fUST",-1709.31,8.219e-05,2,"2026-04-17T07:50:47.029",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644218,1776412247038,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.038",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644219,1776412247048,"fUST",-4875.52,8.219e-05,2,"2026-04-17T07:50:47.048",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644220,1776412247057,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.057",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644221,1776412247066,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.066",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644222,1776412247075,"fUST",-166.0,8.219e-05,2,"2026-04-17T07:50:47.075",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644223,1776412247085,"fUST",-166.0,8.219e-05,2,"2026-04-17T07:50:47.085",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644224,1776412247094,"fUST",-340.0,8.219e-05,2,"2026-04-17T07:50:47.094",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644225,1776412247104,"fUST",-340.0,8.219e-05,2,"2026-04-17T07:50:47.104",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644226,1776412247113,"fUST",-151.35868384,8.219e-05,2,"2026-04-17T07:50:47.113",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644227,1776412247123,"fUST",-340.0,8.219e-05,2,"2026-04-17T07:50:47.123",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644228,1776412247132,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.132",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644229,1776412247142,"fUST",-185.36050822,8.219e-05,2,"2026-04-17T07:50:47.142",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644230,1776412247151,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.151",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644231,1776412247160,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.160",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644232,1776412247170,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.170",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644233,1776412247179,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.179",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644234,1776412247189,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.189",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644235,1776412247198,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.198",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644236,1776412247208,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.208",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644237,1776412247217,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.217",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644238,1776412247226,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.226",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644239,1776412247235,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.235",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644240,1776412247244,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.244",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644241,1776412247254,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.254",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644242,1776412247263,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.263",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644243,1776412247272,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.272",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644244,1776412247280,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.280",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644245,1776412247290,"fUST",-648.0,8.219e-05,2,"2026-04-17T07:50:47.290",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644246,1776412247298,"fUST",-912.64371639,8.219e-05,2,"2026-04-17T07:50:47.298",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644247,1776412247323,"fUST",-1970.91628361,8.219e-05,2,"2026-04-17T07:50:47.323",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644248,1776412247332,"fUST",-653.00212698,8.219e-05,2,"2026-04-17T07:50:47.332",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644249,1776412247341,"fUST",-359.61343849,8.219e-05,2,"2026-04-17T07:50:47.341",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644250,1776412247351,"fUST",-795.25,8.219e-05,2,"2026-04-17T07:50:47.351",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644251,1776412247360,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.360",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644252,1776412247370,"fUST",-2262.97,8.219e-05,2,"2026-04-17T07:50:47.370",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644253,1776412247379,"fUST",-550.99,8.219e-05,2,"2026-04-17T07:50:47.379",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644254,1776412247388,"fUST",-1550.43,8.219e-05,2,"2026-04-17T07:50:47.388",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644255,1776412247397,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.397",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644256,1776412247406,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.406",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644257,1776412247415,"fUST",-786.57,8.219e-05,2,"2026-04-17T07:50:47.415",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644258,1776412247425,"fUST",-3750.0,8.219e-05,2,"2026-04-17T07:50:47.425",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644259,1776412247434,"fUST",-515.26,8.219e-05,2,"2026-04-17T07:50:47.434",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644260,1776412247443,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.443",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644261,1776412247452,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.452",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644262,1776412247461,"fUST",-3740.51,8.219e-05,2,"2026-04-17T07:50:47.461",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644263,1776412247470,"fUST",-1948.27,8.219e-05,2,"2026-04-17T07:50:47.470",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644264,1776412247479,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.479",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644265,1776412247489,"fUST",-1580.96,8.219e-05,2,"2026-04-17T07:50:47.489",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644266,1776412247498,"fUST",-2149.39,8.219e-05,2,"2026-04-17T07:50:47.498",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644267,1776412247507,"fUST",-1208.52,8.219e-05,2,"2026-04-17T07:50:47.507",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644268,1776412247517,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.517",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644269,1776412247527,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.527",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644270,1776412247536,"fUST",-569.54,8.219e-05,2,"2026-04-17T07:50:47.536",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644271,1776412247546,"fUST",-986.77,8.219e-05,2,"2026-04-17T07:50:47.546",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644272,1776412247555,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.555",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644273,1776412247564,"fUST",-1873.7,8.219e-05,2,"2026-04-17T07:50:47.564",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644274,1776412247573,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.573",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644275,1776412247583,"fUST",-880.08,8.219e-05,2,"2026-04-17T07:50:47.583",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644276,1776412247592,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.592",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644277,1776412247601,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.601",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644278,1776412247611,"fUST",-1084.07,8.219e-05,2,"2026-04-17T07:50:47.611",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644279,1776412247620,"fUST",-1732.92,8.219e-05,2,"2026-04-17T07:50:47.620",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644280,1776412247629,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.629",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644281,1776412247639,"fUST",-27.96352317,8.219e-05,2,"2026-04-17T07:50:47.639",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644282,1776412247654,"fUST",-472.03647683,8.219e-05,2,"2026-04-17T07:50:47.654",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644283,1776412247664,"fUST",-2676.94,8.219e-05,2,"2026-04-17T07:50:47.664",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644284,1776412247673,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.673",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644285,1776412247682,"fUST",-1175.08,8.219e-05,2,"2026-04-17T07:50:47.682",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644286,1776412247691,"fUST",-425.90332002,8.219e-05,2,"2026-04-17T07:50:47.691",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644287,1776412247700,"fUST",-578.48,8.219e-05,2,"2026-04-17T07:50:47.700",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644288,1776412247710,"fUST",-233.46807925,8.219e-05,2,"2026-04-17T07:50:47.710",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644289,1776412247722,"fUST",-2789.53192075,8.219e-05,2,"2026-04-17T07:50:47.722",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644290,1776412247732,"fUST",-559.5,8.219e-05,2,"2026-04-17T07:50:47.732",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644291,1776412247741,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.741",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644292,1776412247750,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.750",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644293,1776412247758,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.758",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644294,1776412247767,"fUST",-525.16,8.219e-05,2,"2026-04-17T07:50:47.767",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644295,1776412247776,"fUST",-506.05,8.219e-05,2,"2026-04-17T07:50:47.776",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644296,1776412247785,"fUST",-500.0,8.219e-05,2,"2026-04-17T07:50:47.785",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644297,1776412247794,"fUST",-1451.9001074,8.219e-05,2,"2026-04-17T07:50:47.794",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644298,1776412312803,"fUST",-514.0,6.575e-05,2,"2026-04-17T07:51:52.803",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644299,1776412312825,"fUST",-365.63,6.575e-05,2,"2026-04-17T07:51:52.825",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644326,1776412473602,"fUST",-506.98651108,6.159e-05,2,"2026-04-17T07:54:33.602",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644343,1776412566920,"fUST",-292.51,6.414e-05,2,"2026-04-17T07:56:06.920",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644361,1776412853649,"fUST",-5000.0,6.645e-05,2,"2026-04-17T08:00:53.649",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644365,1776412874627,"fUST",178.33676483,9e-05,30,"2026-04-17T08:01:14.627",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644367,1776412899941,"fUST",-234.0,6.575e-05,2,"2026-04-17T08:01:39.941",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644368,1776412909847,"fUST",400.0,9e-05,30,"2026-04-17T08:01:49.847",0.0002555,33.06,0.8494214958860358,312410650.58147895]
[420644396,1776413170667,"fUST",-187.2,6.575e-05,2,"2026-04-17T08:06:10.667",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644397,1776413369149,"fUST",-244.02430747,6.713e-05,2,"2026-04-17T08:09:29.149",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644398,1776413369174,"fUST",-500.0,6.713e-05,2,"2026-04-17T08:09:29.174",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644399,1776413369197,"fUST",-1475.97569253,6.83e-05,2,"2026-04-17T08:09:29.197",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644443,1776413432427,"fUST",-2499.12875377,6.83e-05,2,"2026-04-17T08:10:32.427",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644445,1776413432437,"fUST",-152.0,7.585e-05,7,"2026-04-17T08:10:32.437",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644446,1776413432447,"fUST",-290.6017963,7.6e-05,2,"2026-04-17T08:10:32.447",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644448,1776413432481,"fUST",-1848.50081342,7.6e-05,2,"2026-04-17T08:10:32.481",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644449,1776413432491,"fUST",-172.0,7.751e-05,2,"2026-04-17T08:10:32.491",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644450,1776413432501,"fUST",-2340.97645924,7.818e-05,2,"2026-04-17T08:10:32.501",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644555,1776413440060,"fUST",-152.0,7.437e-05,7,"2026-04-17T08:10:40.060",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644556,1776413440070,"fUST",-6844.02354076,7.818e-05,2,"2026-04-17T08:10:40.070",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644557,1776413440079,"fUST",-1200.0,7.891e-05,2,"2026-04-17T08:10:40.079",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644558,1776413440089,"fUST",-300.0,7.892e-05,2,"2026-04-17T08:10:40.089",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644559,1776413440098,"fUST",-503.0,7.892e-05,2,"2026-04-17T08:10:40.098",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644560,1776413440108,"fUST",-300.0,7.892e-05,2,"2026-04-17T08:10:40.108",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644561,1776413440117,"fUST",-2900.0,7.893e-05,2,"2026-04-17T08:10:40.117",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644562,1776413440127,"fUST",-504.14884301,7.893e-05,2,"2026-04-17T08:10:40.127",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644563,1776413440136,"fUST",-503.55249469,7.893e-05,2,"2026-04-17T08:10:40.136",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644564,1776413440146,"fUST",-500.0,7.893e-05,2,"2026-04-17T08:10:40.146",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644565,1776413440156,"fUST",-503.82690547,7.893e-05,2,"2026-04-17T08:10:40.156",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644566,1776413440166,"fUST",-500.0,7.893e-05,2,"2026-04-17T08:10:40.166",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644567,1776413440175,"fUST",-536.5739754,7.893e-05,2,"2026-04-17T08:10:40.175",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644568,1776413440184,"fUST",-265.80400722,7.893e-05,2,"2026-04-17T08:10:40.184",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644569,1776413440194,"fUST",-514.84853441,7.893e-05,2,"2026-04-17T08:10:40.194",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644570,1776413440203,"fUST",-314.69263934,7.893e-05,2,"2026-04-17T08:10:40.203",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644571,1776413440212,"fUST",-500.0,7.893e-05,2,"2026-04-17T08:10:40.212",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644572,1776413440222,"fUST",-234.96792571,7.893e-05,2,"2026-04-17T08:10:40.222",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644573,1776413440231,"fUST",-500.4850195,7.893e-05,2,"2026-04-17T08:10:40.231",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644574,1776413440240,"fUST",-500.0,7.893e-05,2,"2026-04-17T08:10:40.240",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644575,1776413440250,"fUST",-506.00957103,7.893e-05,2,"2026-04-17T08:10:40.250",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644576,1776413440259,"fUST",-502.69739404,7.893e-05,2,"2026-04-17T08:10:40.259",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644577,1776413440269,"fUST",-504.62449569,7.893e-05,2,"2026-04-17T08:10:40.269",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644578,1776413440278,"fUST",-500.0,7.893e-05,2,"2026-04-17T08:10:40.278",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644579,1776413440287,"fUST",-503.4150966,7.893e-05,2,"2026-04-17T08:10:40.287",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644583,1776413440492,"fUST",-500.0,7.893e-05,2,"2026-04-17T08:10:40.492",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644584,1776413440502,"fUST",-251.30956091,7.893e-05,2,"2026-04-17T08:10:40.502",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644585,1776413440512,"fUST",-501.95250145,7.893e-05,2,"2026-04-17T08:10:40.512",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644586,1776413440521,"fUST",-500.0,7.893e-05,2,"2026-04-17T08:10:40.521",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644587,1776413440531,"fUST",-445.202766,7.913e-05,2,"2026-04-17T08:10:40.531",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644588,1776413440540,"fUST",-537.6845,7.913e-05,2,"2026-04-17T08:10:40.540",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644589,1776413440550,"fUST",-537.6845,7.913e-05,2,"2026-04-17T08:10:40.550",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644590,1776413440559,"fUST",-2150.738,7.913e-05,2,"2026-04-17T08:10:40.559",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644591,1776413440568,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:10:40.568",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644592,1776413440578,"fUST",-555.57661605,7.917e-05,2,"2026-04-17T08:10:40.578",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644593,1776413440587,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:10:40.587",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644594,1776413440596,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:10:40.596",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644595,1776413440606,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:10:40.606",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644596,1776413440615,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:10:40.615",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644597,1776413440625,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:10:40.625",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644598,1776413440635,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:10:40.635",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644599,1776413440644,"fUST",-341.27806298,7.918e-05,2,"2026-04-17T08:10:40.644",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644600,1776413440653,"fUST",-438628.36217299,7.918e-05,2,"2026-04-17T08:10:40.653",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644601,1776413440663,"fUST",-152.0,7.92e-05,7,"2026-04-17T08:10:40.663",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644602,1776413440672,"fUST",-557.5788265,7.968e-05,2,"2026-04-17T08:10:40.672",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644603,1776413440681,"fUST",-501.05586493,7.993e-05,2,"2026-04-17T08:10:40.681",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644604,1776413440691,"fUST",-500.92757713,7.993e-05,2,"2026-04-17T08:10:40.691",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644605,1776413440700,"fUST",-3523.07892415,8e-05,2,"2026-04-17T08:10:40.700",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644606,1776413440710,"fUST",-578.20924308,8.023e-05,2,"2026-04-17T08:10:40.710",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644607,1776413440720,"fUST",-599.60298507,8.078e-05,2,"2026-04-17T08:10:40.720",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644608,1776413440729,"fUST",-2209.0,8.122e-05,2,"2026-04-17T08:10:40.729",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644609,1776413440739,"fUST",-1408.0,8.122e-05,2,"2026-04-17T08:10:40.739",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644610,1776413440748,"fUST",-217.773,8.122e-05,2,"2026-04-17T08:10:40.748",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644611,1776413440758,"fUST",-184.0,8.122e-05,2,"2026-04-17T08:10:40.758",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644612,1776413440767,"fUST",-347.81,8.122e-05,2,"2026-04-17T08:10:40.767",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644613,1776413440777,"fUST",-536.777,8.122e-05,2,"2026-04-17T08:10:40.777",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644614,1776413440786,"fUST",-621.78829552,8.133e-05,2,"2026-04-17T08:10:40.786",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644615,1776413440795,"fUST",-455.5488178,8.178e-05,2,"2026-04-17T08:10:40.795",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644616,1776413440805,"fUST",-644.79446246,8.188e-05,2,"2026-04-17T08:10:40.805",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644617,1776413440814,"fUST",-10601.966632,8.219e-05,2,"2026-04-17T08:10:40.814",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644618,1776413440823,"fUST",-611.24,8.219e-05,2,"2026-04-17T08:10:40.823",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644619,1776413440832,"fUST",-1607.80240888,8.219e-05,2,"2026-04-17T08:10:40.832",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644620,1776413440842,"fUST",-401.54865162,8.219e-05,2,"2026-04-17T08:10:40.842",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644621,1776413440851,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.851",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644622,1776413440860,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.860",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644623,1776413440869,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.869",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644624,1776413440879,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.879",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644625,1776413440888,"fUST",-625.55,8.219e-05,2,"2026-04-17T08:10:40.888",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644626,1776413440897,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.897",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644627,1776413440907,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.907",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644628,1776413440917,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.917",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644629,1776413440926,"fUST",-528.03,8.219e-05,2,"2026-04-17T08:10:40.926",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644630,1776413440936,"fUST",-602.31,8.219e-05,2,"2026-04-17T08:10:40.936",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644631,1776413440945,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.945",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644632,1776413440954,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.954",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644633,1776413440964,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.964",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644634,1776413440973,"fUST",-1328.03,8.219e-05,2,"2026-04-17T08:10:40.973",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644635,1776413440982,"fUST",-959.55,8.219e-05,2,"2026-04-17T08:10:40.982",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644636,1776413440992,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:40.992",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644637,1776413441001,"fUST",-826.28,8.219e-05,2,"2026-04-17T08:10:41.001",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644638,1776413441011,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.011",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644639,1776413441020,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.020",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644640,1776413441030,"fUST",-1185.65,8.219e-05,2,"2026-04-17T08:10:41.030",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644641,1776413441040,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.040",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644642,1776413441050,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.050",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644643,1776413441060,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.060",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644644,1776413441069,"fUST",-296.26970793,8.219e-05,2,"2026-04-17T08:10:41.069",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644645,1776413441078,"fUST",-668.52,8.219e-05,2,"2026-04-17T08:10:41.078",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644646,1776413441088,"fUST",-396.24901377,8.219e-05,2,"2026-04-17T08:10:41.088",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644647,1776413441097,"fUST",-626.32219897,8.219e-05,2,"2026-04-17T08:10:41.097",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644648,1776413441106,"fUST",-1638.08,8.219e-05,2,"2026-04-17T08:10:41.106",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644649,1776413441116,"fUST",-4672.37,8.219e-05,2,"2026-04-17T08:10:41.116",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644650,1776413441125,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.125",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644651,1776413441135,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.135",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644652,1776413441144,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.144",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644653,1776413441153,"fUST",-1485.83,8.219e-05,2,"2026-04-17T08:10:41.153",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644654,1776413441163,"fUST",-753.8,8.219e-05,2,"2026-04-17T08:10:41.163",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644655,1776413441172,"fUST",-554.07430338,8.219e-05,2,"2026-04-17T08:10:41.172",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644656,1776413441181,"fUST",-1515.08,8.219e-05,2,"2026-04-17T08:10:41.181",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644657,1776413441191,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.191",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644658,1776413441200,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.200",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644659,1776413441210,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.210",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644660,1776413441219,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.219",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644661,1776413441229,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.229",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644662,1776413441238,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.238",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644663,1776413441247,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.247",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644664,1776413441256,"fUST",-945.65,8.219e-05,2,"2026-04-17T08:10:41.256",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644665,1776413441266,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.266",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644666,1776413441277,"fUST",-843.41,8.219e-05,2,"2026-04-17T08:10:41.277",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644667,1776413441286,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.286",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644668,1776413441295,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.295",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644669,1776413441304,"fUST",-961.18,8.219e-05,2,"2026-04-17T08:10:41.304",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644670,1776413441314,"fUST",-1867.09,8.219e-05,2,"2026-04-17T08:10:41.314",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644671,1776413441323,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.323",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644672,1776413441333,"fUST",-1660.72,8.219e-05,2,"2026-04-17T08:10:41.333",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644673,1776413441343,"fUST",-2059.83,8.219e-05,2,"2026-04-17T08:10:41.343",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644674,1776413441352,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.352",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644675,1776413441362,"fUST",-1126.12,8.219e-05,2,"2026-04-17T08:10:41.362",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644676,1776413441372,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.372",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644677,1776413441382,"fUST",-1158.17,8.219e-05,2,"2026-04-17T08:10:41.382",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644678,1776413441391,"fUST",-2565.4,8.219e-05,2,"2026-04-17T08:10:41.391",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644679,1776413441401,"fUST",-554.38,8.219e-05,2,"2026-04-17T08:10:41.401",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644680,1776413441410,"fUST",-545.8,8.219e-05,2,"2026-04-17T08:10:41.410",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644681,1776413441419,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.419",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644682,1776413441429,"fUST",-1795.63,8.219e-05,2,"2026-04-17T08:10:41.429",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644683,1776413441438,"fUST",-3013.27,8.219e-05,2,"2026-04-17T08:10:41.438",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644684,1776413441448,"fUST",-525.16,8.219e-05,2,"2026-04-17T08:10:41.448",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644685,1776413441457,"fUST",-1481.07,8.219e-05,2,"2026-04-17T08:10:41.457",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644686,1776413441466,"fUST",-1038.9,8.219e-05,2,"2026-04-17T08:10:41.466",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644687,1776413441475,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.475",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644688,1776413441484,"fUST",-559.5,8.219e-05,2,"2026-04-17T08:10:41.484",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644689,1776413441494,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.494",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644690,1776413441504,"fUST",-506.05,8.219e-05,2,"2026-04-17T08:10:41.504",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644691,1776413441513,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.513",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644692,1776413441523,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.523",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644693,1776413441532,"fUST",-654.14,8.219e-05,2,"2026-04-17T08:10:41.532",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644694,1776413441541,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.541",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644695,1776413441551,"fUST",-1415.99,8.219e-05,2,"2026-04-17T08:10:41.551",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644696,1776413441560,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.560",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644697,1776413441569,"fUST",-14829.89,8.219e-05,2,"2026-04-17T08:10:41.569",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644698,1776413441578,"fUST",-2714.4,8.219e-05,2,"2026-04-17T08:10:41.578",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644699,1776413441588,"fUST",-1131.82,8.219e-05,2,"2026-04-17T08:10:41.588",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644700,1776413441598,"fUST",-3647.28,8.219e-05,2,"2026-04-17T08:10:41.598",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644701,1776413441607,"fUST",-2733.25,8.219e-05,2,"2026-04-17T08:10:41.607",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644702,1776413441617,"fUST",-507.56,8.219e-05,2,"2026-04-17T08:10:41.617",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644703,1776413441626,"fUST",-4612.81,8.219e-05,2,"2026-04-17T08:10:41.626",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644704,1776413441636,"fUST",-1169.45,8.219e-05,2,"2026-04-17T08:10:41.636",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644705,1776413441645,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.645",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644706,1776413441654,"fUST",-546.62,8.219e-05,2,"2026-04-17T08:10:41.654",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644707,1776413441663,"fUST",-10256.98,8.219e-05,2,"2026-04-17T08:10:41.663",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644708,1776413441673,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.673",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644709,1776413441683,"fUST",-1814.05,8.219e-05,2,"2026-04-17T08:10:41.683",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644710,1776413441692,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.692",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644711,1776413441702,"fUST",-353.61873688,8.219e-05,2,"2026-04-17T08:10:41.702",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644712,1776413441711,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.711",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644713,1776413441720,"fUST",-3915.14,8.219e-05,2,"2026-04-17T08:10:41.720",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644714,1776413441730,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.730",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644715,1776413441739,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.739",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644716,1776413441749,"fUST",-1788.78,8.219e-05,2,"2026-04-17T08:10:41.749",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644717,1776413441759,"fUST",-559.86,8.219e-05,2,"2026-04-17T08:10:41.759",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644718,1776413441768,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.768",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644719,1776413441777,"fUST",-643.48,8.219e-05,2,"2026-04-17T08:10:41.777",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644720,1776413441787,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.787",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644721,1776413441796,"fUST",-2763.41,8.219e-05,2,"2026-04-17T08:10:41.796",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644722,1776413441805,"fUST",-762.12,8.219e-05,2,"2026-04-17T08:10:41.805",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644723,1776413441815,"fUST",-591.5,8.219e-05,2,"2026-04-17T08:10:41.815",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644724,1776413441826,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.826",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644725,1776413441836,"fUST",-3584.66,8.219e-05,2,"2026-04-17T08:10:41.836",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644726,1776413441845,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.845",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644727,1776413441854,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.854",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644728,1776413441865,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.865",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644729,1776413441874,"fUST",-641.98,8.219e-05,2,"2026-04-17T08:10:41.874",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644730,1776413441884,"fUST",-931.56,8.219e-05,2,"2026-04-17T08:10:41.884",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644731,1776413441894,"fUST",-2236.56,8.219e-05,2,"2026-04-17T08:10:41.894",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644732,1776413441903,"fUST",-1199.0,8.219e-05,2,"2026-04-17T08:10:41.903",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644733,1776413441912,"fUST",-500.0,8.219e-05,2,"2026-04-17T08:10:41.912",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644734,1776413441922,"fUST",-668.65185757,8.243e-05,2,"2026-04-17T08:10:41.922",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644735,1776413441931,"fUST",-9832.81817816,8.244e-05,2,"2026-04-17T08:10:41.931",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644736,1776413441940,"fUST",-693.3919763,8.298e-05,2,"2026-04-17T08:10:41.940",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644737,1776413441950,"fUST",-141782.145317,8.33e-05,2,"2026-04-17T08:10:41.950",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644738,1776413441959,"fUST",-648.0,8.349e-05,2,"2026-04-17T08:10:41.959",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644739,1776413441968,"fUST",-719.04747942,8.353e-05,2,"2026-04-17T08:10:41.968",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644740,1776413441977,"fUST",-600.0,8.382e-05,2,"2026-04-17T08:10:41.977",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644741,1776413441986,"fUST",-193.045385,8.39e-05,2,"2026-04-17T08:10:41.986",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644742,1776413441995,"fUST",-445.0586899,8.4e-05,2,"2026-04-17T08:10:41.995",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644743,1776413442005,"fUST",-251.82993438,8.406e-05,2,"2026-04-17T08:10:42.005",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644744,1776413442014,"fUST",-745.65223616,8.408e-05,2,"2026-04-17T08:10:42.014",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644745,1776413442024,"fUST",-1000.0,8.441e-05,2,"2026-04-17T08:10:42.024",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644746,1776413442033,"fUST",-1000.0,8.441e-05,2,"2026-04-17T08:10:42.033",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644747,1776413442043,"fUST",-1000.0,8.441e-05,2,"2026-04-17T08:10:42.043",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644748,1776413442052,"fUST",-1000.0,8.441e-05,2,"2026-04-17T08:10:42.052",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644749,1776413442062,"fUST",-1000.0,8.441e-05,2,"2026-04-17T08:10:42.062",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644750,1776413442071,"fUST",-500.0,8.441e-05,2,"2026-04-17T08:10:42.071",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644751,1776413442081,"fUST",-461.67526834,8.461e-05,2,"2026-04-17T08:10:42.081",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644752,1776413442091,"fUST",-325.44074047,8.461e-05,2,"2026-04-17T08:10:42.091",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644753,1776413442100,"fUST",-2230.315306,8.461e-05,2,"2026-04-17T08:10:42.100",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644754,1776413442111,"fUST",-773.2413689,8.463e-05,2,"2026-04-17T08:10:42.111",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644755,1776413442122,"fUST",-151.5,8.493e-05,2,"2026-04-17T08:10:42.122",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644756,1776413442133,"fUST",-1147.3453,8.493e-05,2,"2026-04-17T08:10:42.133",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644757,1776413442142,"fUST",-659.341,8.493e-05,2,"2026-04-17T08:10:42.142",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644758,1776413442152,"fUST",-611.24,8.493e-05,2,"2026-04-17T08:10:42.152",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644759,1776413442161,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.161",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644761,1776413442170,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.170",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644762,1776413442179,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.179",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644763,1776413442188,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.188",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644764,1776413442198,"fUST",-625.55,8.493e-05,2,"2026-04-17T08:10:42.198",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644765,1776413442207,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.207",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644766,1776413442216,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.216",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644768,1776413442225,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.225",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644769,1776413442235,"fUST",-528.03,8.493e-05,2,"2026-04-17T08:10:42.235",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644770,1776413442244,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.244",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644771,1776413442254,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.254",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644772,1776413442264,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.264",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644773,1776413442273,"fUST",-1328.03,8.493e-05,2,"2026-04-17T08:10:42.273",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644774,1776413442283,"fUST",-959.55,8.493e-05,2,"2026-04-17T08:10:42.283",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644775,1776413442293,"fUST",-274.86380045,8.493e-05,2,"2026-04-17T08:10:42.293",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644776,1776413442303,"fUST",-826.28,8.493e-05,2,"2026-04-17T08:10:42.303",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644777,1776413442312,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.312",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644778,1776413442322,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.322",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644779,1776413442331,"fUST",-1185.65,8.493e-05,2,"2026-04-17T08:10:42.331",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644780,1776413442341,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.341",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644781,1776413442351,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.351",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644782,1776413442360,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.360",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644783,1776413442369,"fUST",-668.52,8.493e-05,2,"2026-04-17T08:10:42.369",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644784,1776413442379,"fUST",-1638.08,8.493e-05,2,"2026-04-17T08:10:42.379",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644785,1776413442388,"fUST",-4672.37,8.493e-05,2,"2026-04-17T08:10:42.388",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644786,1776413442397,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.397",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644787,1776413442407,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.407",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644788,1776413442416,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.416",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644789,1776413442426,"fUST",-1485.83,8.493e-05,2,"2026-04-17T08:10:42.426",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644790,1776413442435,"fUST",-753.8,8.493e-05,2,"2026-04-17T08:10:42.435",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644791,1776413442444,"fUST",-1515.08,8.493e-05,2,"2026-04-17T08:10:42.444",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644792,1776413442453,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.453",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644793,1776413442463,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.463",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644794,1776413442472,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.472",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644795,1776413442482,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.482",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644796,1776413442491,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.491",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644797,1776413442500,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.500",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644798,1776413442510,"fUST",-945.65,8.493e-05,2,"2026-04-17T08:10:42.510",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644799,1776413442519,"fUST",-568.45047371,8.493e-05,2,"2026-04-17T08:10:42.519",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644800,1776413442529,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.529",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644801,1776413442539,"fUST",-843.41,8.493e-05,2,"2026-04-17T08:10:42.539",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644802,1776413442548,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.548",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644803,1776413442558,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.558",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644804,1776413442567,"fUST",-961.18,8.493e-05,2,"2026-04-17T08:10:42.567",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644805,1776413442577,"fUST",-1867.09,8.493e-05,2,"2026-04-17T08:10:42.577",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644806,1776413442587,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.587",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644807,1776413442597,"fUST",-1660.72,8.493e-05,2,"2026-04-17T08:10:42.597",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644808,1776413442606,"fUST",-2059.83,8.493e-05,2,"2026-04-17T08:10:42.606",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644809,1776413442616,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.616",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644810,1776413442625,"fUST",-1126.12,8.493e-05,2,"2026-04-17T08:10:42.625",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644811,1776413442635,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.635",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644812,1776413442645,"fUST",-1158.17,8.493e-05,2,"2026-04-17T08:10:42.645",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644813,1776413442655,"fUST",-2565.4,8.493e-05,2,"2026-04-17T08:10:42.655",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644814,1776413442664,"fUST",-554.38,8.493e-05,2,"2026-04-17T08:10:42.664",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644815,1776413442674,"fUST",-545.8,8.493e-05,2,"2026-04-17T08:10:42.674",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644816,1776413442684,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.684",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644817,1776413442693,"fUST",-1795.63,8.493e-05,2,"2026-04-17T08:10:42.693",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644818,1776413442702,"fUST",-3013.27,8.493e-05,2,"2026-04-17T08:10:42.702",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644819,1776413442712,"fUST",-525.16,8.493e-05,2,"2026-04-17T08:10:42.712",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644820,1776413442721,"fUST",-1481.07,8.493e-05,2,"2026-04-17T08:10:42.721",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644821,1776413442733,"fUST",-1038.9,8.493e-05,2,"2026-04-17T08:10:42.733",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644822,1776413442743,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.743",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644823,1776413442752,"fUST",-559.5,8.493e-05,2,"2026-04-17T08:10:42.752",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644824,1776413442762,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.762",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644825,1776413442772,"fUST",-506.05,8.493e-05,2,"2026-04-17T08:10:42.772",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644826,1776413442781,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.781",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644827,1776413442791,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.791",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644828,1776413442801,"fUST",-654.14,8.493e-05,2,"2026-04-17T08:10:42.801",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644829,1776413442810,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.810",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644830,1776413442819,"fUST",-1415.99,8.493e-05,2,"2026-04-17T08:10:42.819",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644831,1776413442829,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.829",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644832,1776413442839,"fUST",-14829.89,8.493e-05,2,"2026-04-17T08:10:42.839",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644833,1776413442848,"fUST",-2714.4,8.493e-05,2,"2026-04-17T08:10:42.848",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644834,1776413442857,"fUST",-1131.82,8.493e-05,2,"2026-04-17T08:10:42.857",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644835,1776413442866,"fUST",-3647.28,8.493e-05,2,"2026-04-17T08:10:42.866",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644836,1776413442876,"fUST",-2733.25,8.493e-05,2,"2026-04-17T08:10:42.876",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644837,1776413442886,"fUST",-507.56,8.493e-05,2,"2026-04-17T08:10:42.886",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644838,1776413442896,"fUST",-4612.81,8.493e-05,2,"2026-04-17T08:10:42.896",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644839,1776413442905,"fUST",-1169.45,8.493e-05,2,"2026-04-17T08:10:42.905",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644840,1776413442914,"fUST",-450.23678016,8.493e-05,2,"2026-04-17T08:10:42.914",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644841,1776413442924,"fUST",-546.62,8.493e-05,2,"2026-04-17T08:10:42.924",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644842,1776413442933,"fUST",-10256.98,8.493e-05,2,"2026-04-17T08:10:42.933",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644843,1776413442942,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.942",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644844,1776413442952,"fUST",-1814.05,8.493e-05,2,"2026-04-17T08:10:42.952",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644845,1776413442961,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.961",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644846,1776413442971,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.971",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644847,1776413442980,"fUST",-3915.14,8.493e-05,2,"2026-04-17T08:10:42.980",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644848,1776413442989,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.989",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644849,1776413442998,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:42.998",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644850,1776413443008,"fUST",-1788.78,8.493e-05,2,"2026-04-17T08:10:43.008",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644851,1776413443017,"fUST",-559.86,8.493e-05,2,"2026-04-17T08:10:43.017",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644852,1776413443027,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:43.027",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644853,1776413443036,"fUST",-643.48,8.493e-05,2,"2026-04-17T08:10:43.036",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644854,1776413443046,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:43.046",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644855,1776413443055,"fUST",-2763.41,8.493e-05,2,"2026-04-17T08:10:43.055",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644856,1776413443064,"fUST",-762.12,8.493e-05,2,"2026-04-17T08:10:43.064",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644858,1776413443075,"fUST",-591.5,8.493e-05,2,"2026-04-17T08:10:43.075",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644859,1776413443085,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:43.085",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644860,1776413443094,"fUST",-3584.66,8.493e-05,2,"2026-04-17T08:10:43.094",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644861,1776413443103,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:43.103",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644862,1776413443112,"fUST",-354.25469252,8.493e-05,2,"2026-04-17T08:10:43.112",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644865,1776413443122,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:43.122",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644867,1776413443131,"fUST",-641.98,8.493e-05,2,"2026-04-17T08:10:43.131",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644869,1776413443142,"fUST",-931.56,8.493e-05,2,"2026-04-17T08:10:43.142",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644871,1776413443151,"fUST",-2236.56,8.493e-05,2,"2026-04-17T08:10:43.151",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644872,1776413443160,"fUST",-1199.0,8.493e-05,2,"2026-04-17T08:10:43.160",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644873,1776413443170,"fUST",-500.0,8.493e-05,2,"2026-04-17T08:10:43.170",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644874,1776413443179,"fUST",-801.85129955,8.518e-05,2,"2026-04-17T08:10:43.179",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644875,1776413443188,"fUST",-831.51979763,8.573e-05,2,"2026-04-17T08:10:43.188",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644876,1776413443198,"fUST",-203.65986876,8.626e-05,2,"2026-04-17T08:10:43.198",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644877,1776413443207,"fUST",-862.28603014,8.628e-05,2,"2026-04-17T08:10:43.207",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644878,1776413443216,"fUST",-894.19061326,8.683e-05,2,"2026-04-17T08:10:43.216",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644879,1776413443225,"fUST",-193.045385,8.703e-05,2,"2026-04-17T08:10:43.225",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644880,1776413443235,"fUST",-287.94868282,8.713e-05,2,"2026-04-17T08:10:43.235",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644882,1776413443244,"fUST",-46319.51076364,8.76e-05,2,"2026-04-17T08:10:43.244",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644884,1776413443254,"fUST",-231.0686771,8.767e-05,2,"2026-04-17T08:10:43.254",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644885,1776413443263,"fUST",-1147.3453,8.767e-05,2,"2026-04-17T08:10:43.263",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644886,1776413443272,"fUST",-659.341,8.767e-05,2,"2026-04-17T08:10:43.272",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644887,1776413443281,"fUST",-611.24,8.767e-05,2,"2026-04-17T08:10:43.281",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644888,1776413443292,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.292",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644889,1776413443301,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.301",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644890,1776413443310,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.310",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644891,1776413443319,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.319",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644892,1776413443329,"fUST",-625.55,8.767e-05,2,"2026-04-17T08:10:43.329",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644893,1776413443339,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.339",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644894,1776413443348,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.348",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644895,1776413443357,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.357",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644896,1776413443367,"fUST",-528.03,8.767e-05,2,"2026-04-17T08:10:43.367",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644897,1776413443376,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.376",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644898,1776413443385,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.385",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644899,1776413443394,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.394",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644900,1776413443404,"fUST",-1328.03,8.767e-05,2,"2026-04-17T08:10:43.404",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644901,1776413443413,"fUST",-959.55,8.767e-05,2,"2026-04-17T08:10:43.413",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644902,1776413443422,"fUST",-826.28,8.767e-05,2,"2026-04-17T08:10:43.422",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644903,1776413443432,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.432",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644904,1776413443442,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.442",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644905,1776413443451,"fUST",-1185.65,8.767e-05,2,"2026-04-17T08:10:43.451",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644906,1776413443460,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.460",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644907,1776413443470,"fUST",-451.44672267,8.767e-05,2,"2026-04-17T08:10:43.470",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644908,1776413443479,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.479",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644909,1776413443489,"fUST",-668.52,8.767e-05,2,"2026-04-17T08:10:43.489",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644910,1776413443499,"fUST",-1638.08,8.767e-05,2,"2026-04-17T08:10:43.499",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644911,1776413443508,"fUST",-4672.37,8.767e-05,2,"2026-04-17T08:10:43.508",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644912,1776413443518,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.518",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644913,1776413443527,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.527",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644914,1776413443536,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.536",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644915,1776413443546,"fUST",-1485.83,8.767e-05,2,"2026-04-17T08:10:43.546",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644916,1776413443555,"fUST",-753.8,8.767e-05,2,"2026-04-17T08:10:43.555",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644917,1776413443565,"fUST",-1515.08,8.767e-05,2,"2026-04-17T08:10:43.565",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644918,1776413443574,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.574",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644919,1776413443584,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.584",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644920,1776413443593,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.593",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644921,1776413443603,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.603",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644922,1776413443612,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.612",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644923,1776413443622,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.622",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644924,1776413443631,"fUST",-945.65,8.767e-05,2,"2026-04-17T08:10:43.631",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644925,1776413443640,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.640",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644926,1776413443650,"fUST",-843.41,8.767e-05,2,"2026-04-17T08:10:43.650",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644927,1776413443660,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.660",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644928,1776413443669,"fUST",-508.42565317,8.767e-05,2,"2026-04-17T08:10:43.669",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644929,1776413443679,"fUST",-961.18,8.767e-05,2,"2026-04-17T08:10:43.679",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644930,1776413443688,"fUST",-1867.09,8.767e-05,2,"2026-04-17T08:10:43.688",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644931,1776413443697,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.697",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644932,1776413443707,"fUST",-1660.72,8.767e-05,2,"2026-04-17T08:10:43.707",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644933,1776413443716,"fUST",-2059.83,8.767e-05,2,"2026-04-17T08:10:43.716",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644934,1776413443726,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.726",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644935,1776413443735,"fUST",-1126.12,8.767e-05,2,"2026-04-17T08:10:43.735",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644936,1776413443744,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.744",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644937,1776413443753,"fUST",-1158.17,8.767e-05,2,"2026-04-17T08:10:43.753",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644938,1776413443762,"fUST",-2565.4,8.767e-05,2,"2026-04-17T08:10:43.762",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644939,1776413443771,"fUST",-554.38,8.767e-05,2,"2026-04-17T08:10:43.771",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644940,1776413443781,"fUST",-545.8,8.767e-05,2,"2026-04-17T08:10:43.781",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644941,1776413443790,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.790",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644942,1776413443800,"fUST",-1795.63,8.767e-05,2,"2026-04-17T08:10:43.800",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644943,1776413443809,"fUST",-3013.27,8.767e-05,2,"2026-04-17T08:10:43.809",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644944,1776413443819,"fUST",-525.16,8.767e-05,2,"2026-04-17T08:10:43.819",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644945,1776413443829,"fUST",-1481.07,8.767e-05,2,"2026-04-17T08:10:43.829",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644946,1776413443839,"fUST",-1038.9,8.767e-05,2,"2026-04-17T08:10:43.839",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644947,1776413443848,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.848",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644948,1776413443858,"fUST",-559.5,8.767e-05,2,"2026-04-17T08:10:43.858",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644949,1776413443868,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.868",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644950,1776413443878,"fUST",-506.05,8.767e-05,2,"2026-04-17T08:10:43.878",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644951,1776413443887,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.887",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644952,1776413443897,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.897",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644953,1776413443906,"fUST",-654.14,8.767e-05,2,"2026-04-17T08:10:43.906",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644954,1776413443915,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.915",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644955,1776413443925,"fUST",-1415.99,8.767e-05,2,"2026-04-17T08:10:43.925",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644956,1776413443935,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:43.935",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644957,1776413443945,"fUST",-2714.4,8.767e-05,2,"2026-04-17T08:10:43.945",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644958,1776413443954,"fUST",-14829.89,8.767e-05,2,"2026-04-17T08:10:43.954",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644959,1776413443963,"fUST",-1131.82,8.767e-05,2,"2026-04-17T08:10:43.963",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644960,1776413443972,"fUST",-3647.28,8.767e-05,2,"2026-04-17T08:10:43.972",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644961,1776413443982,"fUST",-2733.25,8.767e-05,2,"2026-04-17T08:10:43.982",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644962,1776413443992,"fUST",-507.56,8.767e-05,2,"2026-04-17T08:10:43.992",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644963,1776413444002,"fUST",-4612.81,8.767e-05,2,"2026-04-17T08:10:44.002",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644964,1776413444011,"fUST",-1169.45,8.767e-05,2,"2026-04-17T08:10:44.011",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644965,1776413444022,"fUST",-546.62,8.767e-05,2,"2026-04-17T08:10:44.022",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644966,1776413444031,"fUST",-10256.98,8.767e-05,2,"2026-04-17T08:10:44.031",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644967,1776413444041,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:44.041",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644968,1776413444050,"fUST",-1814.05,8.767e-05,2,"2026-04-17T08:10:44.050",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644970,1776413444060,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:44.060",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644972,1776413444070,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:44.070",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644974,1776413444079,"fUST",-3915.14,8.767e-05,2,"2026-04-17T08:10:44.079",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644976,1776413444089,"fUST",-397.51854806,8.767e-05,2,"2026-04-17T08:10:44.089",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644977,1776413444100,"fUST",-187.68905719,8.767e-05,2,"2026-04-17T08:10:44.100",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644978,1776413444109,"fUST",-1788.78,8.767e-05,2,"2026-04-17T08:10:44.109",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644979,1776413444118,"fUST",-559.86,8.767e-05,2,"2026-04-17T08:10:44.118",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644980,1776413444127,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:44.127",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644981,1776413444137,"fUST",-643.48,8.767e-05,2,"2026-04-17T08:10:44.137",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644982,1776413444148,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:44.148",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644983,1776413444157,"fUST",-2763.41,8.767e-05,2,"2026-04-17T08:10:44.157",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644984,1776413444167,"fUST",-762.12,8.767e-05,2,"2026-04-17T08:10:44.167",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644985,1776413444177,"fUST",-591.5,8.767e-05,2,"2026-04-17T08:10:44.177",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644986,1776413444186,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:44.186",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644987,1776413444196,"fUST",-3584.66,8.767e-05,2,"2026-04-17T08:10:44.196",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644988,1776413444206,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:44.206",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644989,1776413444376,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:44.376",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644990,1776413444386,"fUST",-641.98,8.767e-05,2,"2026-04-17T08:10:44.386",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644991,1776413444397,"fUST",-931.56,8.767e-05,2,"2026-04-17T08:10:44.397",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644992,1776413444406,"fUST",-2236.56,8.767e-05,2,"2026-04-17T08:10:44.406",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644993,1776413444416,"fUST",-1199.0,8.767e-05,2,"2026-04-17T08:10:44.416",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644994,1776413444426,"fUST",-500.0,8.767e-05,2,"2026-04-17T08:10:44.426",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644995,1776413444436,"fUST",-800.0,8.768e-05,2,"2026-04-17T08:10:44.436",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644996,1776413444445,"fUST",-600.0,8.778e-05,2,"2026-04-17T08:10:44.445",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644997,1776413444455,"fUST",-803.0666432,8.793e-05,2,"2026-04-17T08:10:44.455",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644998,1776413444464,"fUST",-800.0,8.801e-05,2,"2026-04-17T08:10:44.464",0.0002555,32.86,0.848643388275667,310906084.603153]
[420644999,1776413444474,"fUST",-800.0,8.803e-05,2,"2026-04-17T08:10:44.474",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645000,1776413444485,"fUST",-1746.97052893,8.86e-05,2,"2026-04-17T08:10:44.485",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645001,1776413444494,"fUST",-455.2431749,8.863e-05,2,"2026-04-17T08:10:44.494",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645002,1776413444504,"fUST",-151.3015586,8.888e-05,2,"2026-04-17T08:10:44.504",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645003,1776413444514,"fUST",-203.65986876,8.9e-05,2,"2026-04-17T08:10:44.514",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645004,1776413444523,"fUST",-216.31376404,8.915e-05,2,"2026-04-17T08:10:44.523",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645005,1776413444533,"fUST",-500.97949159,8.973e-05,2,"2026-04-17T08:10:44.533",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645006,1776413444543,"fUST",-502.09453753,8.973e-05,2,"2026-04-17T08:10:44.543",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645007,1776413444553,"fUST",-1500.0,8.988e-05,2,"2026-04-17T08:10:44.553",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645008,1776413444562,"fUST",-500.85326627,8.988e-05,2,"2026-04-17T08:10:44.562",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645009,1776413444572,"fUST",-1500.0,8.988e-05,2,"2026-04-17T08:10:44.572",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645010,1776413444582,"fUST",-1500.0,8.988e-05,2,"2026-04-17T08:10:44.582",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645011,1776413444592,"fUST",-1500.0,8.988e-05,2,"2026-04-17T08:10:44.592",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645012,1776413444601,"fUST",-395685.49724065,9e-05,2,"2026-04-17T08:10:44.601",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645017,1776413444706,"fUST",-1000.0,9e-05,2,"2026-04-17T08:10:44.706",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645018,1776413444722,"fUST",-1181.75381267,9e-05,2,"2026-04-17T08:10:44.722",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645031,1776413446708,"fUST",-1300.1,8.219e-05,2,"2026-04-17T08:10:46.708",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645032,1776413446718,"fUST",-1300.1,8.493e-05,2,"2026-04-17T08:10:46.718",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645033,1776413446729,"fUST",-4398.96763074,9e-05,2,"2026-04-17T08:10:46.729",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645034,1776413446765,"fUST",-209996.00049357,9e-05,2,"2026-04-17T08:10:46.765",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645089,1776414632641,"fUST",-859.11990399,6.994e-05,2,"2026-04-17T08:30:32.641",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645090,1776414632654,"fUST",-399.86526697,6.994e-05,2,"2026-04-17T08:30:32.654",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645091,1776414632751,"fUST",-1682.36285609,6.994e-05,2,"2026-04-17T08:30:32.751",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645093,1776414632761,"fUST",-520.0,7.065e-05,2,"2026-04-17T08:30:32.761",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645094,1776414632771,"fUST",-237.01583182,7.066e-05,2,"2026-04-17T08:30:32.771",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645095,1776414632781,"fUST",-1262.95965973,7.066e-05,2,"2026-04-17T08:30:32.781",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645096,1776414632793,"fUST",-2425.80830328,7.066e-05,2,"2026-04-17T08:30:32.793",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645385,1776414646934,"fUST",-5000.0,7.714e-05,2,"2026-04-17T08:30:46.934",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645386,1776414646943,"fUST",-300.0,7.792e-05,2,"2026-04-17T08:30:46.943",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645387,1776414646953,"fUST",-500.0,7.793e-05,2,"2026-04-17T08:30:46.953",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645388,1776414646962,"fUST",-150.19999999,7.8e-05,2,"2026-04-17T08:30:46.962",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645389,1776414646971,"fUST",-500.0,8.093e-05,2,"2026-04-17T08:30:46.971",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645390,1776414646981,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:46.981",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645391,1776414646991,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:46.991",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645392,1776414647000,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.000",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645393,1776414647010,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.010",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645394,1776414647019,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.019",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645395,1776414647028,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.028",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645396,1776414647037,"fUST",-491.96736252,8.118e-05,2,"2026-04-17T08:30:47.037",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645397,1776414647046,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.046",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645398,1776414647055,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.055",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645399,1776414647065,"fUST",-334.1954679,8.118e-05,2,"2026-04-17T08:30:47.065",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645400,1776414647074,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.074",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645401,1776414647083,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.083",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645402,1776414647093,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.093",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645403,1776414647102,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.102",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645404,1776414647111,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.111",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645405,1776414647120,"fUST",-538.90363124,8.118e-05,2,"2026-04-17T08:30:47.120",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645406,1776414647130,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.130",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645407,1776414647139,"fUST",-500.0,8.118e-05,2,"2026-04-17T08:30:47.139",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645408,1776414647148,"fUST",-1502.39467477,8.119e-05,2,"2026-04-17T08:30:47.148",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645560,1776415808407,"fUST",-300.0,5.683e-05,2,"2026-04-17T08:50:08.407",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645687,1776415832588,"fUST",-1681.50930523,5.57e-05,2,"2026-04-17T08:50:32.588",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645689,1776415832598,"fUST",-5000.0,5.626e-05,2,"2026-04-17T08:50:32.598",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645691,1776415832607,"fUST",-501.0,5.626e-05,2,"2026-04-17T08:50:32.607",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645693,1776415832616,"fUST",-235.83387965,5.683e-05,2,"2026-04-17T08:50:32.616",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645695,1776415832625,"fUST",-1200.0,5.739e-05,2,"2026-04-17T08:50:32.625",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645697,1776415832634,"fUST",-300.0,5.823e-05,2,"2026-04-17T08:50:32.634",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645699,1776415832643,"fUST",-300.0,5.823e-05,2,"2026-04-17T08:50:32.643",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645701,1776415832653,"fUST",-1923.0,6.036e-05,2,"2026-04-17T08:50:32.653",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645703,1776415832662,"fUST",-562.87859962,6.159e-05,2,"2026-04-17T08:50:32.662",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645705,1776415832672,"fUST",-177.9051876,7.288e-05,2,"2026-04-17T08:50:32.672",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645707,1776415832680,"fUST",-2122.62954762,7.346e-05,2,"2026-04-17T08:50:32.680",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645709,1776415832689,"fUST",-193.045385,7.362e-05,2,"2026-04-17T08:50:32.689",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645711,1776415832698,"fUST",-4281.39449437,7.446e-05,2,"2026-04-17T08:50:32.698",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645713,1776415832707,"fUST",-6440.15944111,7.546e-05,2,"2026-04-17T08:50:32.707",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645714,1776415832717,"fUST",-481.848,7.546e-05,2,"2026-04-17T08:50:32.717",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645716,1776415832726,"fUST",-6689.38503218,7.646e-05,2,"2026-04-17T08:50:32.726",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645718,1776415832735,"fUST",-278.28397799,7.683e-05,2,"2026-04-17T08:50:32.735",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645720,1776415832744,"fUST",-2734.54484234,7.817e-05,2,"2026-04-17T08:50:32.744",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645745,1776415838293,"fUST",-1751.73676825,7.739e-05,2,"2026-04-17T08:50:38.293",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645746,1776415838401,"fUST",-3248.26323175,7.739e-05,2,"2026-04-17T08:50:38.401",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645747,1776415838411,"fUST",-4252.72171257,7.817e-05,2,"2026-04-17T08:50:38.411",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645748,1776415838425,"fUST",-319.45791264,7.9e-05,2,"2026-04-17T08:50:38.425",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645749,1776415838443,"fUST",-875.90843331,7.9e-05,2,"2026-04-17T08:50:38.443",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645750,1776415838462,"fUST",-540.48310798,7.9e-05,2,"2026-04-17T08:50:38.462",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645753,1776415838472,"fUST",-1328.97176517,7.9e-05,2,"2026-04-17T08:50:38.472",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645755,1776415838482,"fUST",-482.09245634,7.9e-05,2,"2026-04-17T08:50:38.482",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645756,1776415838492,"fUST",-475.04507862,7.9e-05,2,"2026-04-17T08:50:38.492",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645757,1776415838502,"fUST",-155.0,7.916e-05,2,"2026-04-17T08:50:38.502",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645758,1776415838512,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.512",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645760,1776415838522,"fUST",-543.05746865,7.917e-05,2,"2026-04-17T08:50:38.522",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645761,1776415838531,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.531",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645763,1776415838541,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.541",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645765,1776415838551,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.551",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645767,1776415838560,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.560",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645769,1776415838570,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.570",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645770,1776415838579,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.579",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645771,1776415838589,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.589",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645772,1776415838599,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.599",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645773,1776415838608,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.608",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645774,1776415838618,"fUST",-500.0,7.917e-05,2,"2026-04-17T08:50:38.618",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645775,1776415838628,"fUST",-430.0,7.917e-05,2,"2026-04-17T08:50:38.628",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645776,1776415838637,"fUST",-43353.11550805,7.918e-05,2,"2026-04-17T08:50:38.637",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645823,1776415846715,"fUST",-27560.39669025,7.918e-05,2,"2026-04-17T08:50:46.715",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645824,1776415846771,"fUST",-83676.71353988,7.918e-05,2,"2026-04-17T08:50:46.771",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645825,1776415846881,"fUST",-1699.29526093,7.918e-05,2,"2026-04-17T08:50:46.881",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645826,1776415846942,"fUST",-478.55877297,7.918e-05,2,"2026-04-17T08:50:46.942",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645827,1776415847001,"fUST",-48531.04513828,7.918e-05,2,"2026-04-17T08:50:47.001",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645828,1776415847110,"fUST",-6377.86122987,7.918e-05,2,"2026-04-17T08:50:47.110",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645829,1776415847120,"fUST",-300.0,8.057e-05,2,"2026-04-17T08:50:47.120",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645830,1776415847130,"fUST",-300.0,8.057e-05,2,"2026-04-17T08:50:47.130",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645831,1776415847141,"fUST",-300.0,8.057e-05,2,"2026-04-17T08:50:47.141",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645832,1776415847151,"fUST",-300.0,8.057e-05,2,"2026-04-17T08:50:47.151",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645833,1776415847161,"fUST",-300.0,8.057e-05,2,"2026-04-17T08:50:47.161",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645834,1776415847171,"fUST",-300.0,8.057e-05,2,"2026-04-17T08:50:47.171",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645835,1776415847180,"fUST",-300.0,8.057e-05,2,"2026-04-17T08:50:47.180",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645836,1776415847190,"fUST",-300.0,8.057e-05,2,"2026-04-17T08:50:47.190",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645837,1776415847212,"fUST",-300.0,8.057e-05,2,"2026-04-17T08:50:47.212",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645838,1776415847222,"fUST",-200.53,8.1e-05,2,"2026-04-17T08:50:47.222",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645839,1776415847232,"fUST",-19.5937501,8.118e-05,2,"2026-04-17T08:50:47.232",0.0002555,32.86,0.848643388275667,310906084.603153]
[420645918,1776416842107,"fUST",997.0,8.4e-05,30,"2026-04-17T09:07:22.107",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420645944,1776417032255,"fUST",-384.768375,6.742e-05,2,"2026-04-17T09:10:32.255",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646087,1776417039340,"fUST",-348.77600582,6.742e-05,2,"2026-04-17T09:10:39.340",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646088,1776417039552,"fUST",-2383.92075277,6.742e-05,2,"2026-04-17T09:10:39.552",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646089,1776417039562,"fUST",-2181.23203699,6.81e-05,2,"2026-04-17T09:10:39.562",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646090,1776417039571,"fUST",-517.0,6.81e-05,2,"2026-04-17T09:10:39.571",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646091,1776417039581,"fUST",-1200.0,6.947e-05,2,"2026-04-17T09:10:39.581",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646092,1776417039591,"fUST",-235.41377242,7.053e-05,2,"2026-04-17T09:10:39.591",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646093,1776417039600,"fUST",-300.0,7.086e-05,2,"2026-04-17T09:10:39.600",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646094,1776417039610,"fUST",-300.0,7.086e-05,2,"2026-04-17T09:10:39.610",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646095,1776417039620,"fUST",-300.0,7.086e-05,2,"2026-04-17T09:10:39.620",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646096,1776417039629,"fUST",-300.0,7.087e-05,2,"2026-04-17T09:10:39.629",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646097,1776417039639,"fUST",-532.91049657,7.6e-05,2,"2026-04-17T09:10:39.639",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646098,1776417039649,"fUST",-1680.0,7.642e-05,2,"2026-04-17T09:10:39.649",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646099,1776417039658,"fUST",-192.41362299,7.683e-05,2,"2026-04-17T09:10:39.658",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646100,1776417039667,"fUST",-267.30142338,7.693e-05,2,"2026-04-17T09:10:39.667",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646101,1776417039676,"fUST",-500.0,7.693e-05,2,"2026-04-17T09:10:39.676",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646102,1776417039686,"fUST",-500.52363693,7.693e-05,2,"2026-04-17T09:10:39.686",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646103,1776417039695,"fUST",-765.27663355,7.7e-05,2,"2026-04-17T09:10:39.695",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646104,1776417039705,"fUST",-1713.78281388,7.7e-05,2,"2026-04-17T09:10:39.705",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646105,1776417039715,"fUST",-636.48385091,7.7e-05,2,"2026-04-17T09:10:39.715",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646106,1776417039724,"fUST",-385.478,7.7e-05,2,"2026-04-17T09:10:39.724",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646107,1776417039735,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.735",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646108,1776417039744,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.744",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646109,1776417039754,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.754",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646110,1776417039763,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.763",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646111,1776417039772,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.772",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646112,1776417039782,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.782",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646113,1776417039791,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.791",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646114,1776417039800,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.800",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646115,1776417039809,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.809",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646116,1776417039818,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.818",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646117,1776417039828,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.828",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646118,1776417039837,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.837",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646119,1776417039847,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.847",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646120,1776417039856,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.856",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646121,1776417039866,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.866",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646122,1776417039875,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.875",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646123,1776417039884,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.884",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646124,1776417039894,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.894",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646125,1776417039903,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.903",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646126,1776417039912,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.912",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646127,1776417039922,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.922",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646128,1776417039932,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.932",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646129,1776417039941,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.941",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646130,1776417039950,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.950",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646131,1776417039960,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.960",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646132,1776417039970,"fUST",-577.21990811,7.709e-05,2,"2026-04-17T09:10:39.970",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646133,1776417039979,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.979",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646134,1776417039988,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:39.988",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646136,1776417039998,"fUST",-409.64477921,7.709e-05,2,"2026-04-17T09:10:39.998",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646138,1776417040007,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.007",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646139,1776417040016,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.016",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646140,1776417040025,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.025",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646141,1776417040035,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.035",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646143,1776417040044,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.044",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646144,1776417040053,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.053",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646146,1776417040062,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.062",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646148,1776417040071,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.071",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646149,1776417040081,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.081",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646151,1776417040090,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.090",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646154,1776417040100,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.100",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646155,1776417040110,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.110",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646157,1776417040120,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.120",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646159,1776417040129,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.129",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646160,1776417040139,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.139",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646162,1776417040148,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.148",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646163,1776417040159,"fUST",-325.7176465,7.709e-05,2,"2026-04-17T09:10:40.159",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646164,1776417040169,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.169",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646165,1776417040179,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.179",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646166,1776417040188,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.188",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646167,1776417040198,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.198",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646168,1776417040208,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.208",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646169,1776417040218,"fUST",-500.0,7.709e-05,2,"2026-04-17T09:10:40.218",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646170,1776417040227,"fUST",-0.93646693,7.709e-05,2,"2026-04-17T09:10:40.227",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646171,1776417040239,"fUST",-499.06353307,7.709e-05,2,"2026-04-17T09:10:40.239",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646172,1776417040249,"fUST",-151.0,7.712e-05,2,"2026-04-17T09:10:40.249",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646173,1776417040258,"fUST",-250.1062384,7.713e-05,2,"2026-04-17T09:10:40.258",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646174,1776417040268,"fUST",-500.0,7.713e-05,2,"2026-04-17T09:10:40.268",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646175,1776417040277,"fUST",-500.0,7.713e-05,2,"2026-04-17T09:10:40.277",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646176,1776417040286,"fUST",-500.0,7.713e-05,2,"2026-04-17T09:10:40.286",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646177,1776417040296,"fUST",-500.0,7.713e-05,2,"2026-04-17T09:10:40.296",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646178,1776417040305,"fUST",-481.59715782,7.713e-05,2,"2026-04-17T09:10:40.305",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646179,1776417040315,"fUST",-500.0,7.713e-05,2,"2026-04-17T09:10:40.315",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646180,1776417040324,"fUST",-500.0,7.713e-05,2,"2026-04-17T09:10:40.324",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646181,1776417040335,"fUST",-500.0,7.713e-05,2,"2026-04-17T09:10:40.335",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646182,1776417040344,"fUST",-500.0,7.713e-05,2,"2026-04-17T09:10:40.344",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646183,1776417040354,"fUST",-568.84307619,7.713e-05,2,"2026-04-17T09:10:40.354",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646184,1776417040363,"fUST",-500.0,7.713e-05,2,"2026-04-17T09:10:40.363",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646186,1776417040372,"fUST",-637.68615237,7.713e-05,2,"2026-04-17T09:10:40.372",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646187,1776417040382,"fUST",-415.34231293,7.714e-05,2,"2026-04-17T09:10:40.382",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646195,1776417040784,"fUST",-2589.59266402,7.714e-05,2,"2026-04-17T09:10:40.784",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646196,1776417040796,"fUST",-4182.12112569,7.714e-05,2,"2026-04-17T09:10:40.796",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646210,1776417043497,"fUST",-2455.38369134,7.714e-05,2,"2026-04-17T09:10:43.497",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646364,1776417046564,"fUST",-93141.65496792,7.714e-05,2,"2026-04-17T09:10:46.564",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646365,1776417046574,"fUST",-5171.30861507,7.714e-05,2,"2026-04-17T09:10:46.574",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646367,1776417046584,"fUST",-420.0,7.795e-05,2,"2026-04-17T09:10:46.584",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646369,1776417046594,"fUST",-7161.675854,7.882e-05,2,"2026-04-17T09:10:46.594",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646371,1776417046604,"fUST",-152.0,7.918e-05,7,"2026-04-17T09:10:46.604",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646373,1776417046613,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.613",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646374,1776417046623,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.623",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646375,1776417046632,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.632",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646376,1776417046641,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.641",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646378,1776417046650,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.650",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646380,1776417046660,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.660",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646382,1776417046669,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.669",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646384,1776417046679,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.679",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646386,1776417046688,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.688",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646388,1776417046698,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.698",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646390,1776417046707,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.707",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646392,1776417046717,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.717",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646394,1776417046727,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.727",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646396,1776417046737,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.737",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646398,1776417046746,"fUST",-300.0,7.972e-05,2,"2026-04-17T09:10:46.746",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646399,1776417046754,"fUST",-600.0,7.972e-05,2,"2026-04-17T09:10:46.754",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646401,1776417046763,"fUST",-12497.10324686,7.972e-05,2,"2026-04-17T09:10:46.763",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646403,1776417046773,"fUST",-455.5310146,8.015e-05,2,"2026-04-17T09:10:46.773",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646405,1776417046782,"fUST",-324.7507196,8.039e-05,2,"2026-04-17T09:10:46.782",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646407,1776417046792,"fUST",-160.0,8.08e-05,2,"2026-04-17T09:10:46.792",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646409,1776417046802,"fUST",-145.02618369,8.118e-05,2,"2026-04-17T09:10:46.802",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646411,1776417046812,"fUST",-500.0,8.118e-05,2,"2026-04-17T09:10:46.812",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646413,1776417046821,"fUST",-357.29462629,8.218e-05,2,"2026-04-17T09:10:46.821",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646415,1776417046832,"fUST",-1806.6863,8.219e-05,2,"2026-04-17T09:10:46.832",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646417,1776417046841,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.841",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646419,1776417046852,"fUST",-470.13775526,8.219e-05,2,"2026-04-17T09:10:46.852",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646421,1776417046862,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.862",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646423,1776417046871,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.871",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646425,1776417046880,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.880",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646427,1776417046889,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.889",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646429,1776417046899,"fUST",-503.00519732,8.219e-05,2,"2026-04-17T09:10:46.899",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646431,1776417046909,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.909",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646432,1776417046918,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.918",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646434,1776417046928,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.928",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646436,1776417046938,"fUST",-576.34,8.219e-05,2,"2026-04-17T09:10:46.938",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646438,1776417046948,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.948",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646440,1776417046957,"fUST",-527.8,8.219e-05,2,"2026-04-17T09:10:46.957",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646442,1776417046967,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.967",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646444,1776417046977,"fUST",-547.36,8.219e-05,2,"2026-04-17T09:10:46.977",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646446,1776417046987,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.987",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646447,1776417046998,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:46.998",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646449,1776417047008,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.008",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646451,1776417047017,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.017",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646452,1776417047026,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.026",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646453,1776417047035,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.035",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646454,1776417047045,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.045",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646455,1776417047054,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.054",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646456,1776417047063,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.063",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646457,1776417047072,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.072",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646458,1776417047081,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.081",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646459,1776417047091,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.091",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646460,1776417047101,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.101",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646461,1776417047110,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.110",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646462,1776417047119,"fUST",-500.36230894,8.219e-05,2,"2026-04-17T09:10:47.119",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646463,1776417047129,"fUST",-168.71700454,8.219e-05,2,"2026-04-17T09:10:47.129",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646464,1776417047138,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.138",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646465,1776417047147,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.147",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646466,1776417047156,"fUST",-500.95719389,8.219e-05,2,"2026-04-17T09:10:47.156",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646467,1776417047166,"fUST",-589.1,8.219e-05,2,"2026-04-17T09:10:47.166",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646468,1776417047175,"fUST",-1017.65,8.219e-05,2,"2026-04-17T09:10:47.175",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646469,1776417047185,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.185",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646470,1776417047194,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.194",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646471,1776417047203,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.203",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646472,1776417047213,"fUST",-525.36954636,8.219e-05,2,"2026-04-17T09:10:47.213",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646473,1776417047222,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.222",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646474,1776417047232,"fUST",-501.14243208,8.219e-05,2,"2026-04-17T09:10:47.232",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646475,1776417047241,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.241",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646476,1776417047250,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.250",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646477,1776417047259,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.259",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646478,1776417047268,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.268",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646479,1776417047278,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.278",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646480,1776417047288,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.288",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646481,1776417047297,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.297",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646482,1776417047308,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.308",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646483,1776417047319,"fUST",-1204.68,8.219e-05,2,"2026-04-17T09:10:47.319",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646484,1776417047329,"fUST",-245.22476875,8.219e-05,2,"2026-04-17T09:10:47.329",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646485,1776417047339,"fUST",-597.87559519,8.219e-05,2,"2026-04-17T09:10:47.339",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646486,1776417047349,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.349",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646487,1776417047360,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.360",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646488,1776417047370,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.370",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646489,1776417047379,"fUST",-806.71,8.219e-05,2,"2026-04-17T09:10:47.379",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646490,1776417047389,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.389",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646491,1776417047399,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.399",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646492,1776417047408,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.408",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646493,1776417047418,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.418",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646494,1776417047427,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.427",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646495,1776417047437,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.437",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646496,1776417047446,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.446",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646497,1776417047456,"fUST",-434.63691346,8.219e-05,2,"2026-04-17T09:10:47.456",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646498,1776417047470,"fUST",-65.36308654,8.219e-05,2,"2026-04-17T09:10:47.470",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646499,1776417047480,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.480",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646500,1776417047489,"fUST",-4.01691344,8.219e-05,2,"2026-04-17T09:10:47.489",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646501,1776417047501,"fUST",-495.98308656,8.219e-05,2,"2026-04-17T09:10:47.501",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646502,1776417047511,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.511",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646503,1776417047524,"fUST",-1105.6,8.219e-05,2,"2026-04-17T09:10:47.524",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646504,1776417047533,"fUST",-1001.44784158,8.219e-05,2,"2026-04-17T09:10:47.533",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646505,1776417047542,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.542",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646506,1776417047552,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.552",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646507,1776417047561,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.561",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646508,1776417047571,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.571",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646509,1776417047581,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.581",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646510,1776417047590,"fUST",-584.95,8.219e-05,2,"2026-04-17T09:10:47.590",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646511,1776417047600,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.600",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646512,1776417047610,"fUST",-1477.29,8.219e-05,2,"2026-04-17T09:10:47.610",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646513,1776417047620,"fUST",-729.0,8.219e-05,2,"2026-04-17T09:10:47.620",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646514,1776417047629,"fUST",-3271.6398865,8.219e-05,2,"2026-04-17T09:10:47.629",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646515,1776417047645,"fUST",-816.6801135,8.219e-05,2,"2026-04-17T09:10:47.645",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646516,1776417047655,"fUST",-91.20025098,8.219e-05,2,"2026-04-17T09:10:47.655",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646517,1776417047670,"fUST",-408.79974902,8.219e-05,2,"2026-04-17T09:10:47.670",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646518,1776417047680,"fUST",-1381.43,8.219e-05,2,"2026-04-17T09:10:47.680",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646519,1776417047690,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.690",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646520,1776417047699,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:10:47.699",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646521,1776417047708,"fUST",-505.49620064,8.219e-05,2,"2026-04-17T09:10:47.708",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646522,1776417047718,"fUST",-500.3791386,8.219e-05,2,"2026-04-17T09:10:47.718",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646523,1776417047727,"fUST",-336.70204886,8.219e-05,2,"2026-04-17T09:10:47.727",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646569,1776417482949,"fUST",-200.0,0.00010442,120,"2026-04-17T09:18:02.949",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646570,1776417482978,"fUST",-200.0,0.00010481,120,"2026-04-17T09:18:02.978",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646571,1776417483010,"fUST",-200.0,0.00010843,120,"2026-04-17T09:18:03.010",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646572,1776417483048,"fUST",-200.0,0.00011341,120,"2026-04-17T09:18:03.048",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646573,1776417483080,"fUST",-200.0,0.00011618,120,"2026-04-17T09:18:03.080",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646574,1776417483106,"fUST",-200.0,0.00011769,120,"2026-04-17T09:18:03.106",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646575,1776417483137,"fUST",-200.0,0.00011933,120,"2026-04-17T09:18:03.137",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646576,1776417483177,"fUST",-200.0,0.00012679,120,"2026-04-17T09:18:03.177",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646577,1776417483208,"fUST",-200.0,0.00013136,120,"2026-04-17T09:18:03.208",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646578,1776417483240,"fUST",-200.0,0.00013206,120,"2026-04-17T09:18:03.240",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646579,1776417483272,"fUST",-200.0,0.00013622,120,"2026-04-17T09:18:03.272",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646580,1776417483333,"fUST",-200.0,0.00013798,120,"2026-04-17T09:18:03.333",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646581,1776417483360,"fUST",-200.0,0.00013871,120,"2026-04-17T09:18:03.360",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646582,1776417483391,"fUST",-200.0,0.00014008,120,"2026-04-17T09:18:03.391",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646583,1776417483419,"fUST",-200.0,0.00014176,120,"2026-04-17T09:18:03.419",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646584,1776417483463,"fUST",-200.0,0.00014924,120,"2026-04-17T09:18:03.463",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646585,1776417483491,"fUST",-161.4677012,0.00015,120,"2026-04-17T09:18:03.491",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646586,1776417483521,"fUST",-200.0,0.00015444,120,"2026-04-17T09:18:03.521",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646587,1776417483548,"fUST",-200.0,0.00015524,120,"2026-04-17T09:18:03.548",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646588,1776417483576,"fUST",-200.0,0.00015848,120,"2026-04-17T09:18:03.576",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646589,1776417483623,"fUST",-200.0,0.00017327,120,"2026-04-17T09:18:03.623",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646590,1776417483652,"fUST",-200.0,0.00017725,120,"2026-04-17T09:18:03.652",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646591,1776417483684,"fUST",-200.0,0.00018379,120,"2026-04-17T09:18:03.684",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646592,1776417483712,"fUST",-200.0,0.00018576,120,"2026-04-17T09:18:03.712",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646593,1776417483740,"fUST",-200.0,0.00018717,120,"2026-04-17T09:18:03.740",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646594,1776417483766,"fUST",-200.0,0.00018721,120,"2026-04-17T09:18:03.766",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646595,1776417483792,"fUST",-200.0,0.00018771,120,"2026-04-17T09:18:03.792",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646596,1776417483835,"fUST",-200.0,0.00020253,120,"2026-04-17T09:18:03.835",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646597,1776417483862,"fUST",-200.0,0.00020379,120,"2026-04-17T09:18:03.862",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646598,1776417483890,"fUST",-200.0,0.00020423,120,"2026-04-17T09:18:03.890",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646599,1776417483916,"fUST",-200.0,0.00020446,120,"2026-04-17T09:18:03.916",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646600,1776417483947,"fUST",-200.0,0.00021017,120,"2026-04-17T09:18:03.947",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646601,1776417483977,"fUST",-200.0,0.0002173,120,"2026-04-17T09:18:03.977",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646602,1776417484005,"fUST",-200.0,0.00021735,120,"2026-04-17T09:18:04.005",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646603,1776417484031,"fUST",-200.0,0.00021863,120,"2026-04-17T09:18:04.031",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646604,1776417484061,"fUST",-200.0,0.00022261,120,"2026-04-17T09:18:04.061",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646605,1776417484088,"fUST",-169.0,0.00022635,120,"2026-04-17T09:18:04.088",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646606,1776417484117,"fUST",-200.0,0.00023066,120,"2026-04-17T09:18:04.117",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646607,1776417484145,"fUST",-200.0,0.00023458,120,"2026-04-17T09:18:04.145",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646608,1776417484173,"fUST",-200.0,0.00023574,120,"2026-04-17T09:18:04.173",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646609,1776417484201,"fUST",-200.0,0.00023745,120,"2026-04-17T09:18:04.201",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646610,1776417484228,"fUST",-169.0,0.00023767,120,"2026-04-17T09:18:04.228",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646611,1776417484257,"fUST",-200.0,0.0002423,120,"2026-04-17T09:18:04.257",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646612,1776417484284,"fUST",-200.0,0.00024412,120,"2026-04-17T09:18:04.284",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646613,1776417484311,"fUST",-2486.43,0.00024464,120,"2026-04-17T09:18:04.311",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646614,1776417484339,"fUST",-200.0,0.00024598,120,"2026-04-17T09:18:04.339",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646615,1776417484364,"fUST",-1680.05,0.00024617,120,"2026-04-17T09:18:04.364",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646616,1776417484391,"fUST",-222.35,0.00024617,120,"2026-04-17T09:18:04.391",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646617,1776417484416,"fUST",-410.33,0.00024617,120,"2026-04-17T09:18:04.416",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646618,1776417484444,"fUST",-308.82,0.00024617,120,"2026-04-17T09:18:04.444",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646619,1776417484472,"fUST",-1994.29,0.00024617,120,"2026-04-17T09:18:04.472",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646620,1776417484499,"fUST",-1164.72,0.00024617,120,"2026-04-17T09:18:04.499",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646636,1776417901040,"fUST",70000.0,0.00024657,120,"2026-04-17T09:25:01.040",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646637,1776417949397,"fUST",152.0,0.00024593,120,"2026-04-17T09:25:49.397",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646640,1776417971634,"fUST",99999.99,0.00024649,120,"2026-04-17T09:26:11.634",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646642,1776418002388,"fUST",10000.0,0.00024658,120,"2026-04-17T09:26:42.388",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646648,1776418077563,"fUST",1199.0,0.00024657,120,"2026-04-17T09:27:57.563",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646649,1776418079968,"fUST",132807.0,0.00024657,120,"2026-04-17T09:27:59.968",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646652,1776418178239,"fUST",150.04,0.00024657,120,"2026-04-17T09:29:38.239",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646654,1776418209487,"fUST",1199.0,0.00024657,120,"2026-04-17T09:30:09.487",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646656,1776418228715,"fUST",234.26089,4.005e-05,2,"2026-04-17T09:30:28.715",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646751,1776418232561,"fUST",-1004.47284425,6.091e-05,2,"2026-04-17T09:30:32.561",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646753,1776418232570,"fUST",-507.0,6.091e-05,2,"2026-04-17T09:30:32.570",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646755,1776418232579,"fUST",-4408.48186402,6.153e-05,2,"2026-04-17T09:30:32.579",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646757,1776418232588,"fUST",-238.33517007,6.184e-05,2,"2026-04-17T09:30:32.588",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646759,1776418232597,"fUST",-300.0,6.306e-05,2,"2026-04-17T09:30:32.597",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646761,1776418232607,"fUST",-1200.0,6.306e-05,2,"2026-04-17T09:30:32.607",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646764,1776418232617,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.617",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646766,1776418232627,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.627",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646770,1776418232637,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.637",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646773,1776418232647,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.647",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646775,1776418232657,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.657",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646778,1776418232667,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.667",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646781,1776418232677,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.677",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646784,1776418232687,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.687",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646787,1776418232696,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.696",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646789,1776418232705,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.705",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646791,1776418232715,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.715",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646792,1776418232724,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.724",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646794,1776418232734,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.734",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646796,1776418232743,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.743",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646798,1776418232753,"fUST",-300.0,6.307e-05,2,"2026-04-17T09:30:32.753",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646800,1776418232762,"fUST",-527.6622562,6.4e-05,2,"2026-04-17T09:30:32.762",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646802,1776418232771,"fUST",-1122.27673132,6.4e-05,2,"2026-04-17T09:30:32.771",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646804,1776418232780,"fUST",-1290.3108048,6.4e-05,2,"2026-04-17T09:30:32.780",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646806,1776418232789,"fUST",-158.25481532,6.483e-05,2,"2026-04-17T09:30:32.789",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646808,1776418232799,"fUST",-500.0,6.483e-05,2,"2026-04-17T09:30:32.799",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646810,1776418232809,"fUST",-500.0,6.483e-05,2,"2026-04-17T09:30:32.809",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646812,1776418232818,"fUST",-501.23748746,6.483e-05,2,"2026-04-17T09:30:32.818",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646814,1776418232826,"fUST",-500.0,6.483e-05,2,"2026-04-17T09:30:32.826",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646815,1776418232836,"fUST",-500.0,6.483e-05,2,"2026-04-17T09:30:32.836",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646817,1776418232845,"fUST",-563.33169773,6.483e-05,2,"2026-04-17T09:30:32.845",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646819,1776418232855,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:32.855",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646821,1776418232864,"fUST",-175.07436688,6.501e-05,2,"2026-04-17T09:30:32.864",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646823,1776418232874,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:32.874",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646825,1776418232883,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:32.883",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646827,1776418232893,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:32.893",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646829,1776418232903,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:32.903",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646831,1776418232914,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:32.914",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646833,1776418232924,"fUST",-331.68847047,6.501e-05,2,"2026-04-17T09:30:32.924",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646835,1776418232933,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:32.933",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646837,1776418232942,"fUST",-381.85856837,6.501e-05,2,"2026-04-17T09:30:32.942",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646846,1776418235120,"fUST",152.08,0.00024633,120,"2026-04-17T09:30:35.120",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646939,1776418239878,"fUST",-118.14143163,6.501e-05,2,"2026-04-17T09:30:39.878",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646941,1776418239887,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:39.887",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646943,1776418239897,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:39.897",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646945,1776418239906,"fUST",-106.71727863,6.501e-05,2,"2026-04-17T09:30:39.906",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646949,1776418239933,"fUST",-393.28272137,6.501e-05,2,"2026-04-17T09:30:39.933",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646951,1776418239943,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:39.943",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646953,1776418239952,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:39.952",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646955,1776418239961,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:39.961",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646957,1776418239970,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:39.970",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646959,1776418239979,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:39.979",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646961,1776418239988,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:39.988",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646962,1776418239998,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:39.998",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646963,1776418240007,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.007",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646964,1776418240016,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.016",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646965,1776418240025,"fUST",-378.84941991,6.501e-05,2,"2026-04-17T09:30:40.025",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646966,1776418240034,"fUST",-489.4994513,6.501e-05,2,"2026-04-17T09:30:40.034",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646967,1776418240043,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.043",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646968,1776418240052,"fUST",-282.96864727,6.501e-05,2,"2026-04-17T09:30:40.052",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646969,1776418240064,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.064",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646970,1776418240073,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.073",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646971,1776418240082,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.082",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646972,1776418240091,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.091",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646973,1776418240101,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.101",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646974,1776418240110,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.110",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646975,1776418240119,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.119",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646976,1776418240128,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.128",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646977,1776418240138,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.138",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646978,1776418240147,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.147",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646979,1776418240156,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.156",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646980,1776418240165,"fUST",-482.57176465,6.501e-05,2,"2026-04-17T09:30:40.165",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646981,1776418240174,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.174",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646982,1776418240183,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.183",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646983,1776418240193,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.193",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646984,1776418240202,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.202",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646986,1776418240211,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.211",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646988,1776418240220,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.220",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646990,1776418240229,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.229",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646991,1776418240238,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.238",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646993,1776418240248,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.248",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646994,1776418240257,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.257",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646995,1776418240265,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:30:40.265",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646996,1776418240274,"fUST",-300.0,6.501e-05,2,"2026-04-17T09:30:40.274",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646997,1776418240284,"fUST",-4319.38054782,6.502e-05,2,"2026-04-17T09:30:40.284",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646998,1776418240293,"fUST",-196526.43284079,6.502e-05,2,"2026-04-17T09:30:40.293",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420646999,1776418240304,"fUST",-18646.02527327,6.502e-05,2,"2026-04-17T09:30:40.304",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647002,1776418240332,"fUST",-647.81,6.502e-05,2,"2026-04-17T09:30:40.332",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647038,1776418247076,"fUST",-6217.4680283,6.502e-05,2,"2026-04-17T09:30:47.076",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647043,1776418259944,"fUST",-5050.14643825,6.502e-05,2,"2026-04-17T09:30:59.944",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647044,1776418396487,"fUST",1199.0,0.00024657,120,"2026-04-17T09:33:16.487",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647045,1776418405226,"fUST",5560.0,0.00024658,120,"2026-04-17T09:33:25.226",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647050,1776418569944,"fUST",-300.0,5.924e-05,2,"2026-04-17T09:36:09.944",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647051,1776418569966,"fUST",-5000.0,5.925e-05,2,"2026-04-17T09:36:09.966",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647052,1776418569990,"fUST",-505.0,5.925e-05,2,"2026-04-17T09:36:09.990",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647053,1776418570016,"fUST",-1200.0,5.984e-05,2,"2026-04-17T09:36:10.016",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647054,1776418570041,"fUST",-2995.0,5.985e-05,2,"2026-04-17T09:36:10.041",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647055,1776418582111,"fUST",-2005.0,5.985e-05,2,"2026-04-17T09:36:22.111",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647056,1776418582135,"fUST",-506.0,5.985e-05,2,"2026-04-17T09:36:22.135",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647057,1776418582162,"fUST",-5000.0,6.045e-05,2,"2026-04-17T09:36:22.162",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647058,1776418582184,"fUST",-184.973795,6.106e-05,2,"2026-04-17T09:36:22.184",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647059,1776418582209,"fUST",-241.68242665,6.207e-05,2,"2026-04-17T09:36:22.209",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647060,1776418582230,"fUST",-308.383,6.372e-05,2,"2026-04-17T09:36:22.230",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647061,1776418582252,"fUST",-184.973795,6.428e-05,2,"2026-04-17T09:36:22.252",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647062,1776418582278,"fUST",-1568.98698335,6.502e-05,2,"2026-04-17T09:36:22.278",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647064,1776418609561,"fUST",240.0,0.00024657,120,"2026-04-17T09:36:49.561",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647065,1776418613649,"fUST",-1428.0,6.373e-05,2,"2026-04-17T09:36:53.649",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647076,1776418708084,"fUST",-2980.48186402,6.373e-05,2,"2026-04-17T09:38:28.084",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647077,1776418708109,"fUST",-1463.82047619,6.437e-05,2,"2026-04-17T09:38:28.109",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647078,1776418708132,"fUST",-563.33169773,6.483e-05,2,"2026-04-17T09:38:28.132",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647079,1776418708158,"fUST",-300.0,6.5e-05,2,"2026-04-17T09:38:28.158",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647080,1776418708182,"fUST",-175.07436688,6.501e-05,2,"2026-04-17T09:38:28.182",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647081,1776418708207,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.207",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647082,1776418708233,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.233",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647083,1776418708258,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.258",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647084,1776418708284,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.284",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647085,1776418708310,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.310",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647086,1776418708336,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.336",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647087,1776418708363,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.363",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647088,1776418708390,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.390",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647089,1776418708416,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.416",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647090,1776418708438,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.438",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647091,1776418708462,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.462",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647092,1776418708487,"fUST",-206.24604098,6.501e-05,2,"2026-04-17T09:38:28.487",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647093,1776418708511,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.511",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647094,1776418708534,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.534",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647095,1776418708556,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.556",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647096,1776418708580,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.580",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647097,1776418708605,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.605",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647098,1776418708630,"fUST",-386.9524183,6.501e-05,2,"2026-04-17T09:38:28.630",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647099,1776418708654,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.654",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647100,1776418708679,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.679",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647101,1776418708703,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.703",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647102,1776418708727,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.727",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647103,1776418708751,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.751",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647104,1776418708774,"fUST",-378.83523596,6.501e-05,2,"2026-04-17T09:38:28.774",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647105,1776418708798,"fUST",-500.0,6.501e-05,2,"2026-04-17T09:38:28.798",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647106,1776418708824,"fUST",-22545.25789994,6.502e-05,2,"2026-04-17T09:38:28.824",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647108,1776418733006,"fUST",-236.84877812,6.405e-05,2,"2026-04-17T09:38:53.006",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647109,1776418733037,"fUST",-9763.15122188,6.502e-05,2,"2026-04-17T09:38:53.037",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647121,1776418923040,"fUST",-300.0,6.5e-05,2,"2026-04-17T09:42:03.040",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647122,1776418923065,"fUST",-542.092804,6.5e-05,2,"2026-04-17T09:42:03.065",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647123,1776418923087,"fUST",-4157.907196,6.501e-05,2,"2026-04-17T09:42:03.087",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647126,1776418970608,"fUST",-5000.0,6.436e-05,2,"2026-04-17T09:42:50.608",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647127,1776418970631,"fUST",-4948.0,6.501e-05,2,"2026-04-17T09:42:50.631",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647146,1776419341438,"fUST",10000.0,0.00024658,120,"2026-04-17T09:49:01.438",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647149,1776419363429,"fUST",7603.78,0.00024658,120,"2026-04-17T09:49:23.429",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647153,1776419393172,"fUST",6988.0,0.00024658,120,"2026-04-17T09:49:53.172",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647192,1776419432319,"fUST",-1475.9756925,5.699e-05,2,"2026-04-17T09:50:32.319",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647193,1776419432329,"fUST",-232.11180256,6.099e-05,2,"2026-04-17T09:50:32.329",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647194,1776419432338,"fUST",-300.0,6.5e-05,2,"2026-04-17T09:50:32.338",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647195,1776419432348,"fUST",-1200.0,6.5e-05,2,"2026-04-17T09:50:32.348",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647196,1776419432357,"fUST",-51025.67982935,6.501e-05,2,"2026-04-17T09:50:32.357",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647197,1776419432367,"fUST",-5916.88628157,6.522e-05,2,"2026-04-17T09:50:32.367",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647198,1776419432376,"fUST",-152.0,6.523e-05,7,"2026-04-17T09:50:32.376",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647199,1776419432385,"fUST",-39707.4235382,6.602e-05,2,"2026-04-17T09:50:32.385",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647200,1776419432395,"fUST",-11548.38822986,6.622e-05,2,"2026-04-17T09:50:32.395",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647201,1776419432405,"fUST",-500.0,6.629e-05,2,"2026-04-17T09:50:32.405",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647202,1776419432415,"fUST",-500.0,6.629e-05,2,"2026-04-17T09:50:32.415",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647203,1776419432424,"fUST",-500.0,6.629e-05,2,"2026-04-17T09:50:32.424",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647204,1776419432433,"fUST",-294.37222869,6.629e-05,2,"2026-04-17T09:50:32.433",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647205,1776419432443,"fUST",-500.0,6.629e-05,2,"2026-04-17T09:50:32.443",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647206,1776419432452,"fUST",-500.0,6.629e-05,2,"2026-04-17T09:50:32.452",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647207,1776419432462,"fUST",-500.0,6.629e-05,2,"2026-04-17T09:50:32.462",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647208,1776419432472,"fUST",-600.0,6.629e-05,2,"2026-04-17T09:50:32.472",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647209,1776419432482,"fUST",-15739.47225036,6.63e-05,2,"2026-04-17T09:50:32.482",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647210,1776419432491,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.491",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647211,1776419432500,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.500",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647212,1776419432510,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.510",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647213,1776419432519,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.519",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647214,1776419432751,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.751",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647215,1776419432760,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.760",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647216,1776419432770,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.770",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647217,1776419432779,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.779",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647218,1776419432789,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.789",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647219,1776419432798,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.798",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647220,1776419432808,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.808",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647221,1776419432817,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.817",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647222,1776419432827,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.827",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647223,1776419432836,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.836",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647224,1776419432845,"fUST",-300.0,6.631e-05,2,"2026-04-17T09:50:32.845",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647225,1776419432854,"fUST",-152.0,6.632e-05,7,"2026-04-17T09:50:32.854",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647226,1776419432864,"fUST",-12957.40689155,6.722e-05,2,"2026-04-17T09:50:32.864",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647227,1776419432873,"fUST",-184.973795,6.749e-05,2,"2026-04-17T09:50:32.873",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647228,1776419432883,"fUST",-14366.42555332,6.822e-05,2,"2026-04-17T09:50:32.883",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647229,1776419432892,"fUST",-14605.03113505,6.922e-05,2,"2026-04-17T09:50:32.892",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647230,1776419432901,"fUST",-184.973795,7.07e-05,2,"2026-04-17T09:50:32.901",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647231,1776419432910,"fUST",-500.61714521,7.121e-05,2,"2026-04-17T09:50:32.910",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647232,1776419432921,"fUST",-42.60834094,7.121e-05,2,"2026-04-17T09:50:32.921",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647233,1776419432933,"fUST",-457.39165906,7.121e-05,2,"2026-04-17T09:50:32.933",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647234,1776419432942,"fUST",-500.0,7.121e-05,2,"2026-04-17T09:50:32.942",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647235,1776419432952,"fUST",-263.0,7.15e-05,2,"2026-04-17T09:50:32.952",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647236,1776419432960,"fUST",-1680.0,7.15e-05,2,"2026-04-17T09:50:32.960",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647237,1776419432971,"fUST",-720.0,7.292e-05,2,"2026-04-17T09:50:32.971",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647238,1776419432979,"fUST",-184.973795,7.391e-05,2,"2026-04-17T09:50:32.979",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647239,1776419432988,"fUST",-437.26387889,7.418e-05,2,"2026-04-17T09:50:32.988",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647240,1776419432998,"fUST",-325.2809594,7.712e-05,2,"2026-04-17T09:50:32.998",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647241,1776419433007,"fUST",-445.202766,7.748e-05,2,"2026-04-17T09:50:33.007",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647242,1776419433016,"fUST",-537.6845,7.748e-05,2,"2026-04-17T09:50:33.016",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647243,1776419433025,"fUST",-1957.856,7.748e-05,2,"2026-04-17T09:50:33.025",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647244,1776419433035,"fUST",-2150.738,7.748e-05,2,"2026-04-17T09:50:33.035",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647245,1776419433045,"fUST",-557.5788265,7.803e-05,2,"2026-04-17T09:50:33.045",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647246,1776419433054,"fUST",-2030.296672,7.803e-05,2,"2026-04-17T09:50:33.054",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647247,1776419433063,"fUST",-578.20924308,7.858e-05,2,"2026-04-17T09:50:33.063",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647248,1776419433072,"fUST",-2105.41764886,7.858e-05,2,"2026-04-17T09:50:33.072",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647249,1776419433082,"fUST",-942.0,7.865e-05,2,"2026-04-17T09:50:33.082",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647250,1776419433092,"fUST",-599.60298507,7.913e-05,2,"2026-04-17T09:50:33.092",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647251,1776419433102,"fUST",-761.30871593,7.913e-05,2,"2026-04-17T09:50:33.102",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647303,1776419440062,"fUST",-1422.00938594,7.913e-05,2,"2026-04-17T09:50:40.062",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647304,1776419440072,"fUST",-621.78829552,7.968e-05,2,"2026-04-17T09:50:40.072",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647305,1776419440081,"fUST",-332.32103325,7.968e-05,2,"2026-04-17T09:50:40.081",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647306,1776419440091,"fUST",-325.55199552,8e-05,2,"2026-04-17T09:50:40.091",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647307,1776419440270,"fUST",-1042.37256033,8e-05,2,"2026-04-17T09:50:40.270",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647308,1776419440281,"fUST",-37291.34888961,8e-05,2,"2026-04-17T09:50:40.281",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647309,1776419440324,"fUST",-459.34763194,8e-05,2,"2026-04-17T09:50:40.324",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647312,1776419440818,"fUST",-0.93380361,8e-05,2,"2026-04-17T09:50:40.818",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647326,1776419446807,"fUST",-6453.44511899,8e-05,2,"2026-04-17T09:50:46.807",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647327,1776419446818,"fUST",-400.16628919,8e-05,2,"2026-04-17T09:50:46.818",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647328,1776419446829,"fUST",-864.0,8.021e-05,2,"2026-04-17T09:50:46.829",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647329,1776419446838,"fUST",-644.79446246,8.023e-05,2,"2026-04-17T09:50:46.838",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647330,1776419446848,"fUST",-160.0,8.049e-05,2,"2026-04-17T09:50:46.848",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647331,1776419446857,"fUST",-778.69443634,8.078e-05,2,"2026-04-17T09:50:46.857",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647332,1776419446867,"fUST",-273.89192702,8.099e-05,2,"2026-04-17T09:50:46.867",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647333,1776419446877,"fUST",-739.0,8.105e-05,2,"2026-04-17T09:50:46.877",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647334,1776419446887,"fUST",-184.0,8.105e-05,2,"2026-04-17T09:50:46.887",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647335,1776419446896,"fUST",-345.223,8.105e-05,2,"2026-04-17T09:50:46.896",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647336,1776419446906,"fUST",-536.777,8.105e-05,2,"2026-04-17T09:50:46.906",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647337,1776419446916,"fUST",-645.0,8.105e-05,2,"2026-04-17T09:50:46.916",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647338,1776419446925,"fUST",-2209.0,8.105e-05,2,"2026-04-17T09:50:46.925",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647339,1776419446935,"fUST",-67.95836516,8.218e-05,2,"2026-04-17T09:50:46.935",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647340,1776419446969,"fUST",-87.04163484,8.218e-05,2,"2026-04-17T09:50:46.969",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647341,1776419446978,"fUST",-1001.2404,8.219e-05,2,"2026-04-17T09:50:46.978",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647342,1776419446988,"fUST",-211.84258837,8.219e-05,2,"2026-04-17T09:50:46.988",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647343,1776419446998,"fUST",-413.53343963,8.219e-05,2,"2026-04-17T09:50:46.998",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647344,1776419447008,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.008",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647345,1776419447017,"fUST",-288.49506625,8.219e-05,2,"2026-04-17T09:50:47.017",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647346,1776419447027,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.027",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647347,1776419447036,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.036",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647348,1776419447046,"fUST",-329.99073901,8.219e-05,2,"2026-04-17T09:50:47.046",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647349,1776419447058,"fUST",-170.00926099,8.219e-05,2,"2026-04-17T09:50:47.058",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647350,1776419447067,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.067",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647351,1776419447076,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.076",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647352,1776419447086,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.086",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647353,1776419447095,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.095",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647354,1776419447104,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.104",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647355,1776419447114,"fUST",-563.43,8.219e-05,2,"2026-04-17T09:50:47.114",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647356,1776419447123,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.123",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647357,1776419447133,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.133",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647358,1776419447142,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.142",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647359,1776419447151,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.151",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647360,1776419447161,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.161",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647361,1776419447170,"fUST",-500.0,8.219e-05,2,"2026-04-17T09:50:47.170",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647362,1776419447180,"fUST",-480.27309679,8.219e-05,2,"2026-04-17T09:50:47.180",0.0002555,32.78,0.8489812350157645,311763475.8100746]
[420647420,1776420338495,"fUST",-388.62202371,3.325e-05,2,"2026-04-17T10:05:38.495",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647433,1776420387677,"fUST",17020.19736668,0.00024,120,"2026-04-17T10:06:27.677",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647439,1776420475967,"fUST",15260.0,0.00024649,120,"2026-04-17T10:07:55.967",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647445,1776420597552,"fUST",1199.0,0.00024649,120,"2026-04-17T10:09:57.552",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647664,1776420638790,"fUST",-327.09795709,3.194e-05,2,"2026-04-17T10:10:38.790",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647665,1776420638801,"fUST",-373.0,3.226e-05,2,"2026-04-17T10:10:38.801",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647666,1776420638810,"fUST",-225.27203942,3.342e-05,2,"2026-04-17T10:10:38.810",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647667,1776420638820,"fUST",-163.414563,3.532e-05,2,"2026-04-17T10:10:38.820",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647668,1776420638830,"fUST",-163.414563,4.239e-05,2,"2026-04-17T10:10:38.830",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647669,1776420638839,"fUST",-163.414563,4.945e-05,2,"2026-04-17T10:10:38.839",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647670,1776420638849,"fUST",-3008.15581549,5e-05,2,"2026-04-17T10:10:38.849",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647671,1776420638859,"fUST",-1200.0,5.098e-05,2,"2026-04-17T10:10:38.859",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647672,1776420638868,"fUST",-300.0,5.099e-05,2,"2026-04-17T10:10:38.868",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647673,1776420638878,"fUST",-300.0,5.099e-05,2,"2026-04-17T10:10:38.878",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647674,1776420638888,"fUST",-300.0,5.099e-05,2,"2026-04-17T10:10:38.888",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647675,1776420638897,"fUST",-300.0,5.099e-05,2,"2026-04-17T10:10:38.897",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647676,1776420638907,"fUST",-4096.80498627,5.1e-05,2,"2026-04-17T10:10:38.907",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647717,1776420643786,"fUST",-1888.90328211,5.1e-05,2,"2026-04-17T10:10:43.786",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647718,1776420643841,"fUST",-695.94830063,5.1e-05,2,"2026-04-17T10:10:43.841",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647719,1776420643901,"fUST",-768.57263103,5.1e-05,2,"2026-04-17T10:10:43.901",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647720,1776420643911,"fUST",-2397.90382183,5.2e-05,2,"2026-04-17T10:10:43.911",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647721,1776420643924,"fUST",-1275.38190145,5.2e-05,2,"2026-04-17T10:10:43.924",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647722,1776420646527,"fUST",-5924.65513979,5.2e-05,2,"2026-04-17T10:10:46.527",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647723,1776420646537,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.537",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647724,1776420646546,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.546",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647725,1776420646555,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.555",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647726,1776420646565,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.565",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647727,1776420646575,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.575",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647728,1776420646584,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.584",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647729,1776420646594,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.594",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647730,1776420646604,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.604",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647731,1776420646614,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.614",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647732,1776420646623,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.623",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647733,1776420646633,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.633",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647734,1776420646642,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.642",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647735,1776420646652,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.652",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647736,1776420646662,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.662",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647737,1776420646675,"fUST",-300.0,5.201e-05,2,"2026-04-17T10:10:46.675",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647738,1776420646686,"fUST",-600.0,5.304e-05,2,"2026-04-17T10:10:46.686",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647739,1776420646695,"fUST",-265.82100651,5.342e-05,2,"2026-04-17T10:10:46.695",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647740,1776420646706,"fUST",-7081.56169775,5.4e-05,2,"2026-04-17T10:10:46.706",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647741,1776420646744,"fUST",-5273.61308876,5.4e-05,2,"2026-04-17T10:10:46.744",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647742,1776420646754,"fUST",-1471.38176876,5.5e-05,2,"2026-04-17T10:10:46.754",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647747,1776420766482,"fUST",1199.0,0.00024649,120,"2026-04-17T10:12:46.482",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647751,1776420990251,"fUST",1000.1800007,0.00024657,120,"2026-04-17T10:16:30.251",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647752,1776421013990,"fUST",500.0,3.006e-05,2,"2026-04-17T10:16:53.990",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647753,1776421014022,"fUST",500.0,3.006e-05,2,"2026-04-17T10:16:54.022",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647754,1776421014050,"fUST",500.0,3.006e-05,2,"2026-04-17T10:16:54.050",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647755,1776421014078,"fUST",500.0,3.006e-05,2,"2026-04-17T10:16:54.078",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647756,1776421014108,"fUST",500.0,3.006e-05,2,"2026-04-17T10:16:54.108",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647757,1776421014138,"fUST",500.0,3.006e-05,2,"2026-04-17T10:16:54.138",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647758,1776421049482,"fUST",1199.0,0.00024649,120,"2026-04-17T10:17:29.482",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647759,1776421092442,"fUST",3000.0,0.00024658,120,"2026-04-17T10:18:12.442",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647761,1776421187142,"fUST",1138.10184387,3.002e-05,2,"2026-04-17T10:19:47.142",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647762,1776421196453,"fUST",5000.0,3.002e-05,2,"2026-04-17T10:19:56.453",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647763,1776421231208,"fUST",200.20267,3.002e-05,2,"2026-04-17T10:20:31.208",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647764,1776421299875,"fUST",3824.54145094,0.00024657,120,"2026-04-17T10:21:39.875",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647765,1776421347089,"fUST",169.0,0.00022397,120,"2026-04-17T10:22:27.089",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647766,1776421348429,"fUST",169.0,0.00023517,120,"2026-04-17T10:22:28.429",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647779,1776421546088,"fUST",-1179.21982517,3.083e-05,2,"2026-04-17T10:25:46.088",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647780,1776421546115,"fUST",-218.66488372,3.115e-05,2,"2026-04-17T10:25:46.115",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647781,1776421546139,"fUST",-290.0,3.239e-05,2,"2026-04-17T10:25:46.139",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647782,1776421546162,"fUST",-300.0,3.239e-05,2,"2026-04-17T10:25:46.162",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647783,1776421546184,"fUST",-300.0,3.239e-05,2,"2026-04-17T10:25:46.184",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647784,1776421546208,"fUST",-300.0,3.239e-05,2,"2026-04-17T10:25:46.208",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647785,1776421546230,"fUST",-1200.0,3.24e-05,2,"2026-04-17T10:25:46.230",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647786,1776421546256,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.256",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647787,1776421546282,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.282",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647788,1776421546308,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.308",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647789,1776421546335,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.335",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647790,1776421546361,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.361",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647791,1776421546385,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.385",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647792,1776421546410,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.410",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647793,1776421546433,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.433",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647794,1776421546457,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.457",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647795,1776421546481,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.481",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647796,1776421546506,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.506",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647797,1776421546530,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.530",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647798,1776421546554,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.554",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647799,1776421546581,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.581",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647800,1776421546606,"fUST",-300.0,3.241e-05,2,"2026-04-17T10:25:46.606",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647801,1776421546631,"fUST",-600.0,3.305e-05,2,"2026-04-17T10:25:46.631",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647802,1776421546654,"fUST",-720.0,3.635e-05,2,"2026-04-17T10:25:46.654",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647803,1776421546678,"fUST",-392.11529111,3.999e-05,2,"2026-04-17T10:25:46.678",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647804,1776421548885,"fUST",-471.88470889,3.999e-05,2,"2026-04-17T10:25:48.885",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647805,1776421556724,"fUST",-151.0,5e-05,2,"2026-04-17T10:25:56.724",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647806,1776421562930,"fUST",-258.02456279,5.115e-05,2,"2026-04-17T10:26:02.930",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647807,1776421562957,"fUST",-9119.09072832,5.5e-05,2,"2026-04-17T10:26:02.957",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647808,1776421602493,"fUST",-4521.93621299,5.5e-05,2,"2026-04-17T10:26:42.493",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647809,1776421602516,"fUST",-500.0,5.5e-05,2,"2026-04-17T10:26:42.516",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647810,1776421602538,"fUST",-500.0,5.5e-05,2,"2026-04-17T10:26:42.538",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647811,1776421602562,"fUST",-209.13109479,5.529e-05,2,"2026-04-17T10:26:42.562",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647812,1776421602584,"fUST",-954.1127056,5.558e-05,2,"2026-04-17T10:26:42.584",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647813,1776421602605,"fUST",-163.414563,5.652e-05,2,"2026-04-17T10:26:42.605",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647820,1776421674776,"fUST",3446.93,0.000246,120,"2026-04-17T10:27:54.776",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647966,1776421839916,"fUST",-507.0,6.079e-05,2,"2026-04-17T10:30:39.916",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647967,1776421839926,"fUST",-325.1110813,6.079e-05,2,"2026-04-17T10:30:39.926",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647968,1776421839936,"fUST",-163.414563,6.358e-05,2,"2026-04-17T10:30:39.936",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647969,1776421839946,"fUST",-237.53289711,6.631e-05,2,"2026-04-17T10:30:39.946",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647970,1776421839956,"fUST",-3357.35595534,7.062e-05,2,"2026-04-17T10:30:39.956",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647971,1776421839966,"fUST",-500.0,7.062e-05,2,"2026-04-17T10:30:39.966",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647972,1776421839975,"fUST",-500.0,7.062e-05,2,"2026-04-17T10:30:39.975",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647973,1776421839985,"fUST",-500.0,7.062e-05,2,"2026-04-17T10:30:39.985",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647974,1776421839994,"fUST",-500.0,7.062e-05,2,"2026-04-17T10:30:39.994",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647975,1776421840004,"fUST",-500.0,7.062e-05,2,"2026-04-17T10:30:40.004",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647976,1776421840013,"fUST",-500.0,7.062e-05,2,"2026-04-17T10:30:40.013",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647977,1776421840023,"fUST",-500.0,7.062e-05,2,"2026-04-17T10:30:40.023",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647978,1776421840033,"fUST",-500.00000001,7.062e-05,2,"2026-04-17T10:30:40.033",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647979,1776421840043,"fUST",-513.27030265,7.062e-05,2,"2026-04-17T10:30:40.043",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647980,1776421840052,"fUST",-157950.55925177,7.063e-05,2,"2026-04-17T10:30:40.052",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647981,1776421840068,"fUST",-1079.05165476,7.063e-05,2,"2026-04-17T10:30:40.068",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647982,1776421840078,"fUST",-6571.85524306,7.063e-05,2,"2026-04-17T10:30:40.078",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647983,1776421840089,"fUST",-163.414563,7.065e-05,2,"2026-04-17T10:30:40.089",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647984,1776421840098,"fUST",-445.202766,7.263e-05,2,"2026-04-17T10:30:40.098",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647985,1776421840108,"fUST",-2150.738,7.263e-05,2,"2026-04-17T10:30:40.108",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647986,1776421840118,"fUST",-600.0,7.305e-05,2,"2026-04-17T10:30:40.118",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647987,1776421840127,"fUST",-246.77469185,7.529e-05,2,"2026-04-17T10:30:40.127",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647988,1776421840136,"fUST",-500.0,7.757e-05,2,"2026-04-17T10:30:40.136",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647989,1776421840146,"fUST",-500.0,7.757e-05,2,"2026-04-17T10:30:40.146",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647990,1776421840156,"fUST",-500.0,7.757e-05,2,"2026-04-17T10:30:40.156",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647991,1776421840166,"fUST",-501.23748746,7.757e-05,2,"2026-04-17T10:30:40.166",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647992,1776421840175,"fUST",-406.5418862,7.761e-05,2,"2026-04-17T10:30:40.175",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647993,1776421840185,"fUST",-500.0,7.761e-05,2,"2026-04-17T10:30:40.185",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647994,1776421840194,"fUST",-500.0,7.761e-05,2,"2026-04-17T10:30:40.194",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647995,1776421840204,"fUST",-461.67526834,7.811e-05,2,"2026-04-17T10:30:40.204",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647997,1776421840213,"fUST",-2230.315306,7.811e-05,2,"2026-04-17T10:30:40.213",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420647999,1776421840222,"fUST",-503.76268156,7.993e-05,2,"2026-04-17T10:30:40.222",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648001,1776421840232,"fUST",-2209.0,8.005e-05,2,"2026-04-17T10:30:40.232",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648002,1776421840242,"fUST",-645.0,8.005e-05,2,"2026-04-17T10:30:40.242",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648003,1776421840251,"fUST",-184.406,8.005e-05,2,"2026-04-17T10:30:40.251",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648004,1776421840263,"fUST",-184.0,8.005e-05,2,"2026-04-17T10:30:40.263",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648006,1776421840272,"fUST",-441.0,8.005e-05,2,"2026-04-17T10:30:40.272",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648008,1776421840283,"fUST",-720.0,8.035e-05,2,"2026-04-17T10:30:40.283",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648010,1776421840292,"fUST",-160.0,8.089e-05,2,"2026-04-17T10:30:40.292",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648013,1776421840302,"fUST",-200.53,8.1e-05,2,"2026-04-17T10:30:40.302",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648015,1776421840311,"fUST",-6513.86249125,8.119e-05,2,"2026-04-17T10:30:40.311",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648016,1776421840399,"fUST",-2174.17505419,8.119e-05,2,"2026-04-17T10:30:40.399",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648017,1776421840410,"fUST",-14571.56309627,8.119e-05,2,"2026-04-17T10:30:40.410",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648020,1776421841057,"fUST",-1012.90457712,8.119e-05,2,"2026-04-17T10:30:41.057",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648021,1776421841431,"fUST",-3505.22742529,8.119e-05,2,"2026-04-17T10:30:41.431",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648037,1776421846759,"fUST",-11862.69992182,6.963e-05,2,"2026-04-17T10:30:46.759",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648058,1776421847523,"fUST",-105164.01197493,6.963e-05,2,"2026-04-17T10:30:47.523",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648066,1776421862987,"fUST",-300.0,6.962e-05,2,"2026-04-17T10:31:02.987",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648067,1776421863046,"fUST",-4450.14643825,6.963e-05,2,"2026-04-17T10:31:03.046",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648098,1776422339503,"fUST",11815.7926568,0.00024657,120,"2026-04-17T10:38:59.503",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648099,1776422361522,"fUST",-700.16702371,3.792e-05,2,"2026-04-17T10:39:21.522",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648100,1776422361550,"fUST",-5000.0,3.83e-05,2,"2026-04-17T10:39:21.550",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648101,1776422361575,"fUST",-229.45432015,3.889e-05,2,"2026-04-17T10:39:21.575",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648102,1776422361598,"fUST",-2199.1394272,3.948e-05,2,"2026-04-17T10:39:21.598",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648103,1776422376103,"fUST",-485.66,5.57e-05,2,"2026-04-17T10:39:36.103",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648104,1776422376128,"fUST",-300.0,5.629e-05,2,"2026-04-17T10:39:36.128",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648105,1776422376152,"fUST",-270.75609778,5.889e-05,2,"2026-04-17T10:39:36.152",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648106,1776422379061,"fUST",10399.20151919,0.0002465,120,"2026-04-17T10:39:39.061",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648107,1776422379524,"fUST",377.08134707,5.514e-05,2,"2026-04-17T10:39:39.524",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648108,1776422392471,"fUST",-219.6750945,6.193e-05,2,"2026-04-17T10:39:52.471",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648109,1776422399704,"fUST",-209.73379847,6.258e-05,2,"2026-04-17T10:39:59.704",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648145,1776422844748,"fUST",1199.0,0.0002465,120,"2026-04-17T10:47:24.748",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648257,1776422872777,"fUST",615.22089912,0.00015986,120,"2026-04-17T10:47:52.777",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648258,1776422873799,"fUST",615.22089912,0.00016029,120,"2026-04-17T10:47:53.799",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648259,1776422874317,"fUST",615.22089912,0.00016072,120,"2026-04-17T10:47:54.317",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648263,1776422933467,"fUST",247.22860496,0.00015932,120,"2026-04-17T10:48:53.467",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648264,1776422933994,"fUST",247.22860496,0.00016021,120,"2026-04-17T10:48:53.994",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648265,1776422944492,"fUST",1199.0,0.0002465,120,"2026-04-17T10:49:04.492",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648270,1776422983122,"fUST",196.0,0.00024657,120,"2026-04-17T10:49:43.122",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648272,1776423004483,"fUST",1199.0,0.0002465,120,"2026-04-17T10:50:04.483",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648275,1776423029445,"fUST",234.26089,3.002e-05,2,"2026-04-17T10:50:29.445",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648292,1776423032672,"fUST",-505.0,5.923e-05,2,"2026-04-17T10:50:32.672",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648293,1776423032681,"fUST",-219.45011179,5.923e-05,2,"2026-04-17T10:50:32.681",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648294,1776423032893,"fUST",-209.73379847,5.923e-05,2,"2026-04-17T10:50:32.893",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648295,1776423032903,"fUST",-186.59626457,6.023e-05,2,"2026-04-17T10:50:32.903",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648296,1776423032914,"fUST",-851.58373543,6.023e-05,2,"2026-04-17T10:50:32.914",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648297,1776423032924,"fUST",-172.92572073,6.505e-05,2,"2026-04-17T10:50:32.924",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648298,1776423032933,"fUST",-511.18310962,6.743e-05,2,"2026-04-17T10:50:32.933",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648299,1776423032942,"fUST",-500.0,6.743e-05,2,"2026-04-17T10:50:32.942",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648300,1776423032951,"fUST",-501.41723643,6.743e-05,2,"2026-04-17T10:50:32.951",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648301,1776423032960,"fUST",-500.0,6.743e-05,2,"2026-04-17T10:50:32.960",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648302,1776423032969,"fUST",-230.3584189,6.743e-05,2,"2026-04-17T10:50:32.969",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648303,1776423032978,"fUST",-500.0,6.743e-05,2,"2026-04-17T10:50:32.978",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648304,1776423032987,"fUST",-111.75160406,6.743e-05,2,"2026-04-17T10:50:32.987",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648305,1776423033001,"fUST",-388.24839594,6.743e-05,2,"2026-04-17T10:50:33.001",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648306,1776423033010,"fUST",-500.0,6.743e-05,2,"2026-04-17T10:50:33.010",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648307,1776423033019,"fUST",-500.0,6.743e-05,2,"2026-04-17T10:50:33.019",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648308,1776423033028,"fUST",-500.0,6.743e-05,2,"2026-04-17T10:50:33.028",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648309,1776423033037,"fUST",-500.0,6.743e-05,2,"2026-04-17T10:50:33.037",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648310,1776423033045,"fUST",-420.01770283,6.743e-05,2,"2026-04-17T10:50:33.045",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648311,1776423033054,"fUST",-300.0,6.762e-05,2,"2026-04-17T10:50:33.054",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648312,1776423033063,"fUST",-300.0,6.762e-05,2,"2026-04-17T10:50:33.063",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648313,1776423033072,"fUST",-300.0,6.762e-05,2,"2026-04-17T10:50:33.072",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648314,1776423033081,"fUST",-1200.0,6.762e-05,2,"2026-04-17T10:50:33.081",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648315,1776423033090,"fUST",-668.24352184,6.763e-05,2,"2026-04-17T10:50:33.090",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648364,1776423038942,"fUST",-435.0,6.763e-05,2,"2026-04-17T10:50:38.942",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648366,1776423038953,"fUST",-135612.15766944,6.763e-05,2,"2026-04-17T10:50:38.953",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648388,1776423039153,"fUST",-998.5915468,6.763e-05,2,"2026-04-17T10:50:39.153",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648535,1776423041162,"fUST",-3507.3,6.763e-05,2,"2026-04-17T10:50:41.162",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648627,1776423048161,"fUST",-2568.29866667,6.763e-05,2,"2026-04-17T10:50:48.161",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648628,1776423048335,"fUST",-0.00051158,6.763e-05,2,"2026-04-17T10:50:48.335",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648737,1776423164370,"fUST",919.25,0.00024658,120,"2026-04-17T10:52:44.370",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648739,1776423191486,"fUST",1199.0,0.0002465,120,"2026-04-17T10:53:11.486",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648747,1776423313195,"fUST",-5000.0,5.182e-05,2,"2026-04-17T10:55:13.195",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648748,1776423313219,"fUST",-1610.42205048,5.234e-05,2,"2026-04-17T10:55:13.219",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648749,1776423313242,"fUST",-1200.0,5.286e-05,2,"2026-04-17T10:55:13.242",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648750,1776423313263,"fUST",-2189.57794952,5.287e-05,2,"2026-04-17T10:55:13.263",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648751,1776423319303,"fUST",-877.73312068,5.287e-05,2,"2026-04-17T10:55:19.303",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648752,1776423319327,"fUST",-218.16220046,5.361e-05,2,"2026-04-17T10:55:19.327",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648753,1776423319350,"fUST",-219.0,5.381e-05,2,"2026-04-17T10:55:19.350",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648754,1776423319371,"fUST",-300.0,5.381e-05,2,"2026-04-17T10:55:19.371",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648755,1776423319392,"fUST",-300.0,5.381e-05,2,"2026-04-17T10:55:19.392",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648756,1776423319416,"fUST",-5563.53033537,5.383e-05,2,"2026-04-17T10:55:19.416",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648757,1776423319439,"fUST",-830.54,5.394e-05,2,"2026-04-17T10:55:19.439",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648758,1776423319464,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:19.464",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648759,1776423319488,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:19.488",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648760,1776423319514,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:19.514",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648761,1776423319539,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:19.539",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648762,1776423319565,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:19.565",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648763,1776423319589,"fUST",-191.03434349,5.49e-05,2,"2026-04-17T10:55:19.589",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648764,1776423321578,"fUST",-108.96565651,5.49e-05,2,"2026-04-17T10:55:21.578",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648765,1776423321603,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:21.603",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648766,1776423321630,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:21.630",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648767,1776423321659,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:21.659",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648768,1776423321695,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:21.695",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648769,1776423321728,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:21.728",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648770,1776423321763,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:21.763",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648771,1776423321797,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:21.797",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648772,1776423321831,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:21.831",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648773,1776423321863,"fUST",-300.0,5.49e-05,2,"2026-04-17T10:55:21.863",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648774,1776423321895,"fUST",-7191.03434349,5.783e-05,2,"2026-04-17T10:55:21.895",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648776,1776423324895,"fUST",-6565.08803034,5.783e-05,2,"2026-04-17T10:55:24.895",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648777,1776423324925,"fUST",-1666.0,5.815e-05,2,"2026-04-17T10:55:24.925",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648778,1776423324956,"fUST",-600.0,5.898e-05,2,"2026-04-17T10:55:24.956",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648779,1776423324983,"fUST",-420.0,5.919e-05,2,"2026-04-17T10:55:24.983",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648786,1776423416925,"fUST",-5000.0,4.9e-05,2,"2026-04-17T10:56:56.925",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648787,1776423416947,"fUST",-5000.0,4.95e-05,2,"2026-04-17T10:56:56.947",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648789,1776423431726,"fUST",-5000.0,4.95e-05,2,"2026-04-17T10:57:11.726",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648790,1776423431747,"fUST",-664.44,5e-05,2,"2026-04-17T10:57:11.747",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648791,1776423431771,"fUST",-152.0,6.25e-05,7,"2026-04-17T10:57:11.771",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648793,1776423438159,"fUST",4183.56,6.5e-05,2,"2026-04-17T10:57:18.159",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648807,1776423718797,"fUST",-452.0,4.184e-05,2,"2026-04-17T11:01:58.797",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648808,1776423718822,"fUST",-5000.0,4.226e-05,2,"2026-04-17T11:01:58.822",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648809,1776423718848,"fUST",-1200.0,4.269e-05,2,"2026-04-17T11:01:58.848",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648810,1776423718872,"fUST",-184.0,4.269e-05,2,"2026-04-17T11:01:58.872",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648811,1776423718893,"fUST",-966.53880659,4.27e-05,2,"2026-04-17T11:01:58.893",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648812,1776423718914,"fUST",-500.0,4.27e-05,2,"2026-04-17T11:01:58.914",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648813,1776423718936,"fUST",-500.0,4.27e-05,2,"2026-04-17T11:01:58.936",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648814,1776423718958,"fUST",-500.0,4.27e-05,2,"2026-04-17T11:01:58.958",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648815,1776423718982,"fUST",-213.79895645,4.32e-05,2,"2026-04-17T11:01:58.982",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648816,1776423719004,"fUST",-483.66223696,4.37e-05,2,"2026-04-17T11:01:59.004",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648817,1776423725754,"fUST",-150.87923604,4.37e-05,2,"2026-04-17T11:02:05.754",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648818,1776423725777,"fUST",-634.541473,4.554e-05,2,"2026-04-17T11:02:05.777",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648819,1776423725799,"fUST",-634.541473,4.738e-05,2,"2026-04-17T11:02:05.799",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648820,1776423725821,"fUST",-634.541473,4.922e-05,2,"2026-04-17T11:02:05.821",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648821,1776423725843,"fUST",-880.04,5e-05,2,"2026-04-17T11:02:05.843",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648822,1776423725864,"fUST",-634.541473,5.106e-05,2,"2026-04-17T11:02:05.864",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648823,1776423725885,"fUST",-634.541473,5.29e-05,2,"2026-04-17T11:02:05.885",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648824,1776423725910,"fUST",-152.0,5.877e-05,7,"2026-04-17T11:02:05.910",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648825,1776423725933,"fUST",-252.28276862,6.32e-05,2,"2026-04-17T11:02:05.933",0.00025184999999999997,32.43,0.879510999046008,300561766.63781214]
[420648866,1776424103313,"fUST",7018.81880487,0.00015,120,"2026-04-17T11:08:23.313",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420648867,1776424136330,"fUST",191.5907496,1.974e-05,2,"2026-04-17T11:08:56.330",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420648888,1776424232146,"fUST",-281.6786739,4.95e-05,2,"2026-04-17T11:10:32.146",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420648889,1776424232250,"fUST",-534.7613261,4.95e-05,2,"2026-04-17T11:10:32.250",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420648890,1776424232260,"fUST",-204.47732195,4.975e-05,2,"2026-04-17T11:10:32.260",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420648891,1776424232269,"fUST",-704.03,5e-05,2,"2026-04-17T11:10:32.269",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420648892,1776424232279,"fUST",-105.94203007,5.168e-05,2,"2026-04-17T11:10:32.279",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420648893,1776424232290,"fUST",-469.74779629,5.168e-05,2,"2026-04-17T11:10:32.290",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649049,1776424238193,"fUST",-943.065,5.168e-05,2,"2026-04-17T11:10:38.193",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649050,1776424238403,"fUST",-435.78989924,5.168e-05,2,"2026-04-17T11:10:38.403",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649051,1776424238414,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.414",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649052,1776424238424,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.424",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649053,1776424238434,"fUST",-221.18375343,6.539e-05,2,"2026-04-17T11:10:38.434",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649054,1776424238445,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.445",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649055,1776424238454,"fUST",-35.10247117,6.539e-05,2,"2026-04-17T11:10:38.454",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649056,1776424238467,"fUST",-464.89752883,6.539e-05,2,"2026-04-17T11:10:38.467",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649057,1776424238477,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.477",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649058,1776424238487,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.487",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649059,1776424238497,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.497",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649060,1776424238507,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.507",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649061,1776424238517,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.517",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649062,1776424238527,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.527",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649063,1776424238536,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.536",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649064,1776424238545,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.545",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649065,1776424238555,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.555",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649066,1776424238565,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.565",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649067,1776424238574,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.574",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649068,1776424238583,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.583",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649069,1776424238593,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.593",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649070,1776424238603,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.603",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649071,1776424238612,"fUST",-612.4477091,6.539e-05,2,"2026-04-17T11:10:38.612",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649072,1776424238622,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.622",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649073,1776424238632,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.632",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649074,1776424238642,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.642",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649075,1776424238651,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.651",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649076,1776424238660,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.660",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649077,1776424238670,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.670",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649078,1776424238679,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.679",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649079,1776424238689,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.689",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649080,1776424238698,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.698",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649081,1776424238708,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.708",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649082,1776424238717,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.717",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649083,1776424238727,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.727",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649084,1776424238736,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.736",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649085,1776424238746,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.746",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649086,1776424238756,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.756",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649087,1776424238766,"fUST",-440.46196354,6.539e-05,2,"2026-04-17T11:10:38.766",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649088,1776424238776,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.776",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649089,1776424238786,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.786",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649090,1776424238796,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.796",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649091,1776424238806,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.806",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649092,1776424238817,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.817",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649093,1776424238826,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.826",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649094,1776424238836,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.836",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649095,1776424238845,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.845",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649096,1776424238855,"fUST",-246.14870319,6.539e-05,2,"2026-04-17T11:10:38.855",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649097,1776424238865,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.865",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649098,1776424238876,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.876",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649099,1776424238886,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.886",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649100,1776424238896,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.896",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649101,1776424238905,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.905",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649102,1776424238915,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.915",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649103,1776424238927,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.927",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649104,1776424238937,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.937",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649105,1776424238947,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.947",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649106,1776424238956,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.956",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649107,1776424238966,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.966",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649108,1776424238976,"fUST",-500.0,6.539e-05,2,"2026-04-17T11:10:38.976",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649109,1776424238987,"fUST",-17718.65828834,6.54e-05,2,"2026-04-17T11:10:38.987",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649112,1776424240979,"fUST",-37687.4,6.54e-05,2,"2026-04-17T11:10:40.979",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649144,1776424243269,"fUST",-37851.00742166,6.54e-05,2,"2026-04-17T11:10:43.269",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649145,1776424243280,"fUST",-500.0,6.543e-05,2,"2026-04-17T11:10:43.280",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649146,1776424243290,"fUST",-500.0,6.543e-05,2,"2026-04-17T11:10:43.290",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649147,1776424243300,"fUST",-500.0,6.543e-05,2,"2026-04-17T11:10:43.300",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649148,1776424243310,"fUST",-500.0,6.543e-05,2,"2026-04-17T11:10:43.310",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649149,1776424243319,"fUST",-500.0,6.543e-05,2,"2026-04-17T11:10:43.319",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649150,1776424243328,"fUST",-277.02696158,6.56e-05,2,"2026-04-17T11:10:43.328",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649151,1776424243338,"fUST",-500.0,6.56e-05,2,"2026-04-17T11:10:43.338",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649152,1776424243348,"fUST",-500.0,6.56e-05,2,"2026-04-17T11:10:43.348",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649153,1776424243357,"fUST",-500.0,6.56e-05,2,"2026-04-17T11:10:43.357",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649154,1776424243367,"fUST",-500.0,6.56e-05,2,"2026-04-17T11:10:43.367",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649155,1776424243376,"fUST",-500.0,6.56e-05,2,"2026-04-17T11:10:43.376",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649156,1776424243386,"fUST",-500.0,6.56e-05,2,"2026-04-17T11:10:43.386",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649157,1776424243395,"fUST",-500.0,6.56e-05,2,"2026-04-17T11:10:43.395",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649158,1776424243405,"fUST",-442.02867689,6.56e-05,2,"2026-04-17T11:10:43.405",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649159,1776424243415,"fUST",-500.0,6.56e-05,2,"2026-04-17T11:10:43.415",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649160,1776424243425,"fUST",-500.0,6.56e-05,2,"2026-04-17T11:10:43.425",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649161,1776424243434,"fUST",-3349.35659227,6.562e-05,2,"2026-04-17T11:10:43.434",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649175,1776424246283,"fUST",-355.3,6.56e-05,2,"2026-04-17T11:10:46.283",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649176,1776424246337,"fUST",-266.07679231,6.56e-05,2,"2026-04-17T11:10:46.337",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649177,1776424246347,"fUST",-621.37679231,6.56e-05,2,"2026-04-17T11:10:46.347",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649178,1776424246356,"fUST",-621.37679231,6.56e-05,2,"2026-04-17T11:10:46.356",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649179,1776424246366,"fUST",-621.37679231,6.56e-05,2,"2026-04-17T11:10:46.366",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649180,1776424246376,"fUST",-137.23265666,6.56e-05,2,"2026-04-17T11:10:46.376",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649181,1776424246387,"fUST",-484.14413565,6.56e-05,2,"2026-04-17T11:10:46.387",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649182,1776424246397,"fUST",-621.37679231,6.56e-05,2,"2026-04-17T11:10:46.397",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649183,1776424246406,"fUST",-621.37679231,6.56e-05,2,"2026-04-17T11:10:46.406",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649184,1776424246416,"fUST",-621.37679231,6.56e-05,2,"2026-04-17T11:10:46.416",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649185,1776424246425,"fUST",-31768.42761543,6.562e-05,2,"2026-04-17T11:10:46.425",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649186,1776424246598,"fUST",-30440.92364321,6.562e-05,2,"2026-04-17T11:10:46.598",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649190,1776424311814,"fUST",-5000.0,5.182e-05,2,"2026-04-17T11:11:51.814",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649191,1776424311837,"fUST",-563.23,5.234e-05,2,"2026-04-17T11:11:51.837",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649192,1776424311863,"fUST",-390.00728622,6.4e-05,2,"2026-04-17T11:11:51.863",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649193,1776424311888,"fUST",-772.85723869,6.4e-05,2,"2026-04-17T11:11:51.888",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649194,1776424311910,"fUST",-643.172,6.431e-05,2,"2026-04-17T11:11:51.910",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649195,1776424316419,"fUST",2630.73347509,6.5e-05,2,"2026-04-17T11:11:56.419",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649196,1776424326410,"fUST",-2369.26652491,6.5e-05,2,"2026-04-17T11:12:06.410",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649204,1776424517516,"fUST",-633.9221455,6.507e-05,2,"2026-04-17T11:15:17.516",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649205,1776424517545,"fUST",-513.0,6.507e-05,2,"2026-04-17T11:15:17.545",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649207,1776424537310,"fUST",152.0,6.479e-05,7,"2026-04-17T11:15:37.310",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649208,1776424564238,"fUST",450.58,5.234e-05,2,"2026-04-17T11:16:04.238",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649210,1776424618929,"fUST",-203.58306603,6.554e-05,2,"2026-04-17T11:16:58.929",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649211,1776424618955,"fUST",-513.0,6.554e-05,2,"2026-04-17T11:16:58.955",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649212,1776424618995,"fUST",-317.22047229,6.6e-05,2,"2026-04-17T11:16:58.995",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649214,1776424627139,"fUST",-155.0,6.759e-05,2,"2026-04-17T11:17:07.139",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649215,1776424627178,"fUST",-600.0,6.796e-05,2,"2026-04-17T11:17:07.178",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649216,1776424635020,"fUST",-517.0,6.847e-05,2,"2026-04-17T11:17:15.020",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649217,1776424635042,"fUST",-325.0270819,6.847e-05,2,"2026-04-17T11:17:15.042",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649228,1776424850461,"fUST",-152.0,6.486e-05,7,"2026-04-17T11:20:50.461",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649229,1776424850488,"fUST",-848.0,6.867e-05,2,"2026-04-17T11:20:50.488",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649230,1776424852638,"fUST",-352.0,6.867e-05,2,"2026-04-17T11:20:52.638",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649231,1776424852664,"fUST",-517.0,6.867e-05,2,"2026-04-17T11:20:52.664",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649232,1776424852690,"fUST",-131.0,6.868e-05,2,"2026-04-17T11:20:52.690",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649233,1776424854610,"fUST",-68.51140471,6.868e-05,2,"2026-04-17T11:20:54.610",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649234,1776424854639,"fUST",-931.48859529,6.868e-05,2,"2026-04-17T11:20:54.639",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649235,1776424855892,"fUST",-1000.0,6.868e-05,2,"2026-04-17T11:20:55.892",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649236,1776424869817,"fUST",-360.46,5.248e-05,2,"2026-04-17T11:21:09.817",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649237,1776424869842,"fUST",-2.917,6.868e-05,2,"2026-04-17T11:21:09.842",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649239,1776424878108,"fUST",151.91082806,0.00024658,120,"2026-04-17T11:21:18.108",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649330,1776425013926,"fUST",-3065.59440471,3.94e-05,2,"2026-04-17T11:23:33.926",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649331,1776425013951,"fUST",-2857.5548364,3.979e-05,2,"2026-04-17T11:23:33.951",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649336,1776425083692,"fUST",300.0,0.00024657,120,"2026-04-17T11:24:43.692",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649347,1776425203544,"fUST",1199.0,0.0002465,120,"2026-04-17T11:26:43.544",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649379,1776425432346,"fUST",-288.37,5.248e-05,2,"2026-04-17T11:30:32.346",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649381,1776425432356,"fUST",-152.0,6.197e-05,7,"2026-04-17T11:30:32.356",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649383,1776425432366,"fUST",-480.0,6.936e-05,2,"2026-04-17T11:30:32.366",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649385,1776425432375,"fUST",-195.52117662,6.937e-05,2,"2026-04-17T11:30:32.375",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649387,1776425432385,"fUST",-646.23807172,6.937e-05,2,"2026-04-17T11:30:32.385",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649389,1776425432395,"fUST",-2584.95228689,6.937e-05,2,"2026-04-17T11:30:32.395",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649391,1776425432404,"fUST",-2280.01155525,6.937e-05,2,"2026-04-17T11:30:32.404",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649393,1776425432419,"fUST",-2251.31959154,6.937e-05,2,"2026-04-17T11:30:32.419",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649398,1776425432458,"fUST",-1119.71724561,6.937e-05,2,"2026-04-17T11:30:32.458",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649667,1776425439324,"fUST",-159.27811045,6.937e-05,2,"2026-04-17T11:30:39.324",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649668,1776425439334,"fUST",-388.6452267,6.937e-05,2,"2026-04-17T11:30:39.334",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649669,1776425439343,"fUST",-1554.58090678,6.937e-05,2,"2026-04-17T11:30:39.343",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649670,1776425439353,"fUST",-3494.30923322,6.937e-05,2,"2026-04-17T11:30:39.353",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649671,1776425439362,"fUST",-600.0,7.075e-05,2,"2026-04-17T11:30:39.362",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649672,1776425439372,"fUST",-716.92706555,7.075e-05,2,"2026-04-17T11:30:39.372",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649673,1776425439381,"fUST",-646.51732155,7.182e-05,2,"2026-04-17T11:30:39.381",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649674,1776425439391,"fUST",-633.9221455,7.235e-05,2,"2026-04-17T11:30:39.391",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649675,1776425439400,"fUST",-329.19126568,7.4e-05,2,"2026-04-17T11:30:39.400",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649676,1776425439409,"fUST",-324.42206904,7.4e-05,2,"2026-04-17T11:30:39.409",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649677,1776425439419,"fUST",-152.0,7.409e-05,7,"2026-04-17T11:30:39.419",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649678,1776425439428,"fUST",-500.0,7.413e-05,2,"2026-04-17T11:30:39.428",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649679,1776425439438,"fUST",-500.0,7.413e-05,2,"2026-04-17T11:30:39.438",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649680,1776425439447,"fUST",-500.0,7.413e-05,2,"2026-04-17T11:30:39.447",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649681,1776425439456,"fUST",-500.0,7.413e-05,2,"2026-04-17T11:30:39.456",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649682,1776425439466,"fUST",-500.27787001,7.413e-05,2,"2026-04-17T11:30:39.466",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649683,1776425439475,"fUST",-500.0,7.413e-05,2,"2026-04-17T11:30:39.475",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649684,1776425439485,"fUST",-500.0,7.413e-05,2,"2026-04-17T11:30:39.485",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649685,1776425439494,"fUST",-158.27527439,7.413e-05,2,"2026-04-17T11:30:39.494",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649686,1776425439504,"fUST",-158.27428202,7.413e-05,2,"2026-04-17T11:30:39.504",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649687,1776425439513,"fUST",-500.0,7.413e-05,2,"2026-04-17T11:30:39.513",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649689,1776425439702,"fUST",-500.0,7.413e-05,2,"2026-04-17T11:30:39.702",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649690,1776425439712,"fUST",-500.0,7.413e-05,2,"2026-04-17T11:30:39.712",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649691,1776425439723,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.723",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649692,1776425439732,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.732",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649693,1776425439741,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.741",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649694,1776425439751,"fUST",-500.46682599,7.436e-05,2,"2026-04-17T11:30:39.751",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649695,1776425439760,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.760",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649696,1776425439770,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.770",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649697,1776425439780,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.780",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649698,1776425439790,"fUST",-209.65317885,7.436e-05,2,"2026-04-17T11:30:39.790",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649699,1776425439800,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.800",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649700,1776425439810,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.810",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649701,1776425439820,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.820",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649702,1776425439830,"fUST",-500.27304334,7.436e-05,2,"2026-04-17T11:30:39.830",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649703,1776425439841,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.841",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649704,1776425439850,"fUST",-274.98572415,7.436e-05,2,"2026-04-17T11:30:39.850",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649705,1776425439860,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.860",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649706,1776425439869,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.869",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649707,1776425439880,"fUST",-361.24477091,7.436e-05,2,"2026-04-17T11:30:39.880",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649708,1776425439890,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.890",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649709,1776425439899,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.899",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649710,1776425439909,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.909",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649711,1776425439918,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.918",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649712,1776425439928,"fUST",-414.8389986,7.436e-05,2,"2026-04-17T11:30:39.928",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649713,1776425439938,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.938",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649714,1776425439948,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.948",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649715,1776425439957,"fUST",-218.02673933,7.436e-05,2,"2026-04-17T11:30:39.957",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649716,1776425439967,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.967",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649717,1776425439976,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.976",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649718,1776425439986,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.986",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649719,1776425439995,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:39.995",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649720,1776425440004,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:40.004",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649721,1776425440014,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:40.014",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649722,1776425440023,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:40.023",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649724,1776425440032,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:40.032",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649725,1776425440042,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:40.042",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649726,1776425440052,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:40.052",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649727,1776425440062,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:40.062",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649728,1776425440072,"fUST",-500.0,7.436e-05,2,"2026-04-17T11:30:40.072",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649729,1776425440082,"fUST",-206.80497454,7.436e-05,2,"2026-04-17T11:30:40.082",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649730,1776425440091,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.091",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649731,1776425440100,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.100",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649732,1776425440109,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.109",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649733,1776425440118,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.118",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649734,1776425440128,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.128",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649735,1776425440138,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.138",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649736,1776425440147,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.147",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649737,1776425440156,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.156",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649738,1776425440166,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.166",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649739,1776425440175,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.175",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649740,1776425440185,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.185",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649741,1776425440194,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.194",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649742,1776425440204,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.204",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649743,1776425440213,"fUST",-429.11377495,7.437e-05,2,"2026-04-17T11:30:40.213",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649744,1776425440222,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.222",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649745,1776425440231,"fUST",-252.53880467,7.437e-05,2,"2026-04-17T11:30:40.231",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649746,1776425440241,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.241",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649747,1776425440251,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.251",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649748,1776425440260,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.260",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649749,1776425440270,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.270",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649750,1776425440279,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.279",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649751,1776425440288,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.288",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649752,1776425440298,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.298",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649753,1776425440307,"fUST",-500.0,7.437e-05,2,"2026-04-17T11:30:40.307",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649754,1776425440317,"fUST",-619.62018927,7.437e-05,2,"2026-04-17T11:30:40.317",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649755,1776425440326,"fUST",-75430.81987737,7.438e-05,2,"2026-04-17T11:30:40.326",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649756,1776425440343,"fUST",-941.81791522,7.438e-05,2,"2026-04-17T11:30:40.343",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649757,1776425440355,"fUST",-36880.41076958,7.438e-05,2,"2026-04-17T11:30:40.355",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649758,1776425440848,"fUST",-657.01944389,7.438e-05,2,"2026-04-17T11:30:40.848",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649784,1776425441130,"fUST",-1019.05201729,7.438e-05,2,"2026-04-17T11:30:41.130",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649786,1776425441141,"fUST",-37725.6,7.438e-05,2,"2026-04-17T11:30:41.141",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649844,1776425443494,"fUST",-5352.49999837,7.438e-05,2,"2026-04-17T11:30:43.494",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649845,1776425443605,"fUST",-468.942,7.438e-05,2,"2026-04-17T11:30:43.605",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649846,1776425443663,"fUST",-1179.67946753,7.438e-05,2,"2026-04-17T11:30:43.663",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649847,1776425443675,"fUST",-3256.23330091,7.438e-05,2,"2026-04-17T11:30:43.675",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649851,1776425446532,"fUST",-31246.11401575,7.438e-05,2,"2026-04-17T11:30:46.532",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649852,1776425446596,"fUST",-45966.56643804,7.438e-05,2,"2026-04-17T11:30:46.596",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649853,1776425446756,"fUST",-74259.82848203,7.438e-05,2,"2026-04-17T11:30:46.756",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649854,1776425446768,"fUST",-276.5150003,7.438e-05,2,"2026-04-17T11:30:46.768",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649867,1776425462219,"fUST",-5284.40732825,7.438e-05,2,"2026-04-17T11:31:02.219",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649879,1776425513655,"fUST",10000.0,0.00024658,120,"2026-04-17T11:31:53.655",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649880,1776425519446,"fUST",10000.0,0.00024658,120,"2026-04-17T11:31:59.446",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420649884,1776425536064,"fUST",2694.0,0.00024658,120,"2026-04-17T11:32:16.064",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650009,1776426281935,"fUST",1199.0,0.0002465,120,"2026-04-17T11:44:41.935",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650020,1776426389369,"fUST",626522.0,0.00024657,120,"2026-04-17T11:46:29.369",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650033,1776426532533,"fUST",256.48305437,0.00015863,120,"2026-04-17T11:48:52.533",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650046,1776426591062,"fUST",837.29,0.0002465,120,"2026-04-17T11:49:51.062",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650049,1776426632451,"fUST",-230.7,5e-05,2,"2026-04-17T11:50:32.451",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650050,1776426632461,"fUST",-198.30064338,5.298e-05,2,"2026-04-17T11:50:32.461",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650051,1776426632470,"fUST",-183.040748,5.597e-05,2,"2026-04-17T11:50:32.470",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650052,1776426632480,"fUST",-4387.96362722,5.915e-05,2,"2026-04-17T11:50:32.480",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650053,1776426632491,"fUST",-1591.22491497,5.915e-05,2,"2026-04-17T11:50:32.491",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650054,1776426632500,"fUST",-183.040748,5.989e-05,2,"2026-04-17T11:50:32.500",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650055,1776426632510,"fUST",-300.0,6.082e-05,2,"2026-04-17T11:50:32.510",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650056,1776426632519,"fUST",-601.278,6.083e-05,2,"2026-04-17T11:50:32.519",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650057,1776426632529,"fUST",-1370.05177739,6.083e-05,2,"2026-04-17T11:50:32.529",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650058,1776426632608,"fUST",-4564.33,6.083e-05,2,"2026-04-17T11:50:32.608",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650188,1776426640174,"fUST",-7186.50516741,6.083e-05,2,"2026-04-17T11:50:40.174",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650189,1776426640186,"fUST",-189.5850088,6.083e-05,2,"2026-04-17T11:50:40.186",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650190,1776426640195,"fUST",-176.77716327,6.113e-05,2,"2026-04-17T11:50:40.195",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650191,1776426640205,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.205",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650192,1776426640215,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.215",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650193,1776426640226,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.226",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650195,1776426640235,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.235",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650197,1776426640244,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.244",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650198,1776426640254,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.254",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650199,1776426640264,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.264",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650200,1776426640273,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.273",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650201,1776426640283,"fUST",-559.16072986,6.113e-05,2,"2026-04-17T11:50:40.283",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650202,1776426640292,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.292",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650203,1776426640302,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.302",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650204,1776426640311,"fUST",-499.14082002,6.113e-05,2,"2026-04-17T11:50:40.311",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650205,1776426640321,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.321",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650206,1776426640331,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.331",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650207,1776426640341,"fUST",-303.86287278,6.113e-05,2,"2026-04-17T11:50:40.341",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650208,1776426640350,"fUST",-520.05527273,6.113e-05,2,"2026-04-17T11:50:40.350",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650209,1776426640359,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.359",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650210,1776426640368,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.368",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650211,1776426640380,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.380",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650212,1776426640390,"fUST",-451.56247966,6.113e-05,2,"2026-04-17T11:50:40.390",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650213,1776426640399,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.399",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650214,1776426640408,"fUST",-501.92628417,6.113e-05,2,"2026-04-17T11:50:40.408",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650215,1776426640418,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.418",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650216,1776426640427,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.427",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650217,1776426640437,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.437",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650218,1776426640446,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.446",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650219,1776426640456,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.456",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650220,1776426640465,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.465",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650221,1776426640474,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.474",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650222,1776426640484,"fUST",-245.08408746,6.113e-05,2,"2026-04-17T11:50:40.484",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650223,1776426640493,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.493",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650224,1776426640502,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.502",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650225,1776426640511,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.511",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650226,1776426640521,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.521",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650227,1776426640530,"fUST",-500.0,6.113e-05,2,"2026-04-17T11:50:40.530",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650228,1776426640540,"fUST",-129902.30765915,6.114e-05,2,"2026-04-17T11:50:40.540",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650229,1776426640553,"fUST",-61841.94304531,6.114e-05,2,"2026-04-17T11:50:40.553",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650230,1776426640562,"fUST",-13100.6488036,6.115e-05,2,"2026-04-17T11:50:40.562",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650231,1776426640571,"fUST",-181914.6899643,6.115e-05,2,"2026-04-17T11:50:40.571",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650232,1776426640581,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.581",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650233,1776426640590,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.590",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650234,1776426640599,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.599",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650235,1776426640608,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.608",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650236,1776426640617,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.617",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650237,1776426640626,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.626",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650238,1776426640636,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.636",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650239,1776426640646,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.646",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650240,1776426640655,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.655",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650241,1776426640664,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.664",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650242,1776426640673,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.673",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650243,1776426640683,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.683",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650244,1776426640691,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.691",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650245,1776426640701,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.701",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650246,1776426640711,"fUST",-300.0,6.204e-05,2,"2026-04-17T11:50:40.711",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650247,1776426640720,"fUST",-220.2009867,6.204e-05,2,"2026-04-17T11:50:40.720",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650248,1776426640729,"fUST",-14525.47489194,6.215e-05,2,"2026-04-17T11:50:40.729",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650249,1776426640739,"fUST",-14761.06273022,6.315e-05,2,"2026-04-17T11:50:40.739",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650250,1776426640748,"fUST",-600.0,6.327e-05,2,"2026-04-17T11:50:40.748",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650251,1776426640757,"fUST",-183.040748,6.382e-05,2,"2026-04-17T11:50:40.757",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650252,1776426640767,"fUST",-220.20098666,6.464e-05,2,"2026-04-17T11:50:40.767",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650253,1776426640776,"fUST",-196.38416,6.668e-05,2,"2026-04-17T11:50:40.776",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650254,1776426640786,"fUST",-251.93589074,6.684e-05,2,"2026-04-17T11:50:40.786",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650255,1776426640795,"fUST",-220.20098666,6.725e-05,2,"2026-04-17T11:50:40.795",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650256,1776426640804,"fUST",-183.040748,6.775e-05,2,"2026-04-17T11:50:40.804",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650258,1776426640813,"fUST",-720.0,6.96e-05,2,"2026-04-17T11:50:40.813",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650259,1776426640822,"fUST",-220.20098666,6.985e-05,2,"2026-04-17T11:50:40.822",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650260,1776426640831,"fUST",-227.37459556,7.1e-05,2,"2026-04-17T11:50:40.831",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650261,1776426640840,"fUST",-393.24467173,7.1e-05,2,"2026-04-17T11:50:40.840",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650262,1776426640849,"fUST",-162.73624821,7.135e-05,2,"2026-04-17T11:50:40.849",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650263,1776426640859,"fUST",-445.202766,7.135e-05,2,"2026-04-17T11:50:40.859",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650264,1776426640868,"fUST",-163.09061892,7.135e-05,2,"2026-04-17T11:50:40.868",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650265,1776426640877,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.877",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650266,1776426640886,"fUST",-537.6845,7.135e-05,2,"2026-04-17T11:50:40.886",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650267,1776426640896,"fUST",-152.39743511,7.135e-05,2,"2026-04-17T11:50:40.896",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650268,1776426640905,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.905",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650269,1776426640914,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.914",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650270,1776426640923,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.923",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650271,1776426640932,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.932",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650272,1776426640942,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.942",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650273,1776426640952,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.952",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650274,1776426640962,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.962",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650275,1776426640973,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.973",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650276,1776426640982,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.982",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650277,1776426640991,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:40.991",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650278,1776426641000,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:41.000",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650279,1776426641010,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:41.010",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650280,1776426641018,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:41.018",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650282,1776426641027,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:41.027",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650283,1776426641036,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:41.036",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650284,1776426641045,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:41.045",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650285,1776426641054,"fUST",-3000.0,7.135e-05,2,"2026-04-17T11:50:41.054",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650286,1776426641064,"fUST",-156.89658255,7.135e-05,2,"2026-04-17T11:50:41.064",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650287,1776426641073,"fUST",-537.6845,7.135e-05,2,"2026-04-17T11:50:41.073",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650288,1776426641082,"fUST",-2150.738,7.135e-05,2,"2026-04-17T11:50:41.082",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650289,1776426641090,"fUST",-557.5788265,7.19e-05,2,"2026-04-17T11:50:41.090",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650290,1776426641099,"fUST",-415.00660297,7.2e-05,2,"2026-04-17T11:50:41.099",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650291,1776426641108,"fUST",-836.93740741,7.2e-05,2,"2026-04-17T11:50:41.108",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650292,1776426641117,"fUST",-500.0,7.213e-05,2,"2026-04-17T11:50:41.117",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650293,1776426641126,"fUST",-500.0,7.213e-05,2,"2026-04-17T11:50:41.126",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650294,1776426641136,"fUST",-501.02329528,7.213e-05,2,"2026-04-17T11:50:41.136",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650295,1776426641145,"fUST",-500.0,7.213e-05,2,"2026-04-17T11:50:41.145",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650296,1776426641156,"fUST",-500.0,7.213e-05,2,"2026-04-17T11:50:41.156",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650297,1776426641165,"fUST",-158.27527514,7.213e-05,2,"2026-04-17T11:50:41.165",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650298,1776426641174,"fUST",-160.07446932,7.213e-05,2,"2026-04-17T11:50:41.174",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650299,1776426641184,"fUST",-158.25481532,7.213e-05,2,"2026-04-17T11:50:41.184",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650300,1776426641193,"fUST",-500.0,7.213e-05,2,"2026-04-17T11:50:41.193",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650301,1776426641202,"fUST",-500.0,7.213e-05,2,"2026-04-17T11:50:41.202",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650302,1776426641211,"fUST",-500.0,7.213e-05,2,"2026-04-17T11:50:41.211",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650303,1776426641222,"fUST",-151.0,7.235e-05,2,"2026-04-17T11:50:41.222",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650304,1776426641231,"fUST",-151.0,7.235e-05,2,"2026-04-17T11:50:41.231",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650305,1776426641240,"fUST",-151.0,7.235e-05,2,"2026-04-17T11:50:41.240",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650306,1776426641249,"fUST",-578.20924308,7.245e-05,2,"2026-04-17T11:50:41.249",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650307,1776426641259,"fUST",-220.20098666,7.245e-05,2,"2026-04-17T11:50:41.259",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650308,1776426641268,"fUST",-233.99475919,7.298e-05,2,"2026-04-17T11:50:41.268",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650309,1776426641278,"fUST",-599.60298507,7.3e-05,2,"2026-04-17T11:50:41.278",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650310,1776426641287,"fUST",-500.0,7.313e-05,2,"2026-04-17T11:50:41.287",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650311,1776426641297,"fUST",-500.0,7.313e-05,2,"2026-04-17T11:50:41.297",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650312,1776426641306,"fUST",-500.0,7.313e-05,2,"2026-04-17T11:50:41.306",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650313,1776426641315,"fUST",-500.0,7.313e-05,2,"2026-04-17T11:50:41.315",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650314,1776426641324,"fUST",-199.689414,7.336e-05,2,"2026-04-17T11:50:41.324",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650315,1776426641334,"fUST",-199.689414,7.336e-05,2,"2026-04-17T11:50:41.334",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650316,1776426641344,"fUST",-199.689414,7.336e-05,2,"2026-04-17T11:50:41.344",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650317,1776426641354,"fUST",-199.689414,7.336e-05,2,"2026-04-17T11:50:41.354",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650318,1776426641365,"fUST",-199.689414,7.338e-05,2,"2026-04-17T11:50:41.365",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650319,1776426641374,"fUST",-199.689414,7.338e-05,2,"2026-04-17T11:50:41.374",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650320,1776426641384,"fUST",-199.689414,7.338e-05,2,"2026-04-17T11:50:41.384",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650321,1776426641393,"fUST",-199.689414,7.338e-05,2,"2026-04-17T11:50:41.393",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650322,1776426641403,"fUST",-151.0,7.338e-05,2,"2026-04-17T11:50:41.403",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650323,1776426641413,"fUST",-151.0,7.338e-05,2,"2026-04-17T11:50:41.413",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650324,1776426641423,"fUST",-151.0,7.338e-05,2,"2026-04-17T11:50:41.423",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650325,1776426641432,"fUST",-160.0,7.338e-05,2,"2026-04-17T11:50:41.432",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650326,1776426641441,"fUST",-160.0,7.338e-05,2,"2026-04-17T11:50:41.441",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650327,1776426641451,"fUST",-161.31850006,7.338e-05,2,"2026-04-17T11:50:41.451",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650328,1776426641460,"fUST",-621.78829552,7.355e-05,2,"2026-04-17T11:50:41.460",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650329,1776426641470,"fUST",-644.79446246,7.41e-05,2,"2026-04-17T11:50:41.470",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650330,1776426641480,"fUST",-199.689414,7.433e-05,2,"2026-04-17T11:50:41.480",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650331,1776426641489,"fUST",-199.689414,7.433e-05,2,"2026-04-17T11:50:41.489",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650332,1776426641498,"fUST",-199.689414,7.433e-05,2,"2026-04-17T11:50:41.498",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650333,1776426641508,"fUST",-199.689414,7.433e-05,2,"2026-04-17T11:50:41.508",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650334,1776426641517,"fUST",-151.0,7.433e-05,2,"2026-04-17T11:50:41.517",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650335,1776426641526,"fUST",-151.0,7.433e-05,2,"2026-04-17T11:50:41.526",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650336,1776426641535,"fUST",-151.0,7.433e-05,2,"2026-04-17T11:50:41.535",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650337,1776426641547,"fUST",-425.50470428,7.436e-05,2,"2026-04-17T11:50:41.547",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650338,1776426641556,"fUST",-1702.01881713,7.436e-05,2,"2026-04-17T11:50:41.556",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650339,1776426641567,"fUST",-3829.54233854,7.436e-05,2,"2026-04-17T11:50:41.567",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650340,1776426641576,"fUST",-6801.26719325,7.436e-05,2,"2026-04-17T11:50:41.576",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650341,1776426641585,"fUST",-2682.54877896,7.436e-05,2,"2026-04-17T11:50:41.585",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650342,1776426641595,"fUST",-669.96655755,7.436e-05,2,"2026-04-17T11:50:41.595",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650343,1776426641605,"fUST",-1273.1423521,7.438e-05,2,"2026-04-17T11:50:41.605",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650344,1776426641614,"fUST",-49640.7866023,7.438e-05,2,"2026-04-17T11:50:41.614",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650345,1776426641623,"fUST",-316.9610728,7.438e-05,2,"2026-04-17T11:50:41.623",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650346,1776426641632,"fUST",-199.689414,7.438e-05,2,"2026-04-17T11:50:41.632",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650347,1776426641642,"fUST",-199.689414,7.438e-05,2,"2026-04-17T11:50:41.642",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650348,1776426641651,"fUST",-199.689414,7.438e-05,2,"2026-04-17T11:50:41.651",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650349,1776426641661,"fUST",-199.689414,7.438e-05,2,"2026-04-17T11:50:41.661",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650350,1776426641670,"fUST",-151.0,7.438e-05,2,"2026-04-17T11:50:41.670",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650351,1776426641679,"fUST",-151.0,7.438e-05,2,"2026-04-17T11:50:41.679",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650352,1776426641688,"fUST",-250.78233,7.438e-05,2,"2026-04-17T11:50:41.688",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650353,1776426641697,"fUST",-668.65185757,7.465e-05,2,"2026-04-17T11:50:41.697",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650354,1776426641707,"fUST",-151.0,7.487e-05,2,"2026-04-17T11:50:41.707",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650355,1776426641716,"fUST",-693.3919763,7.52e-05,2,"2026-04-17T11:50:41.716",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650356,1776426641726,"fUST",-719.04747942,7.575e-05,2,"2026-04-17T11:50:41.726",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650357,1776426641735,"fUST",-745.65223616,7.63e-05,2,"2026-04-17T11:50:41.735",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650358,1776426641745,"fUST",-500.0,7.633e-05,2,"2026-04-17T11:50:41.745",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650359,1776426641754,"fUST",-864.0,7.656e-05,2,"2026-04-17T11:50:41.754",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650360,1776426641764,"fUST",-455.6840661,7.682e-05,2,"2026-04-17T11:50:41.764",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650361,1776426641774,"fUST",-461.67526834,7.683e-05,2,"2026-04-17T11:50:41.774",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650362,1776426641783,"fUST",-2230.315306,7.683e-05,2,"2026-04-17T11:50:41.783",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650363,1776426641792,"fUST",-773.2413689,7.685e-05,2,"2026-04-17T11:50:41.792",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650364,1776426641801,"fUST",-801.85129955,7.74e-05,2,"2026-04-17T11:50:41.801",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650365,1776426641811,"fUST",-998.90117926,7.761e-05,2,"2026-04-17T11:50:41.811",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650366,1776426641820,"fUST",-1000.0,7.761e-05,2,"2026-04-17T11:50:41.820",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650367,1776426641829,"fUST",-500.0,7.761e-05,2,"2026-04-17T11:50:41.829",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650368,1776426641838,"fUST",-501.60568996,7.761e-05,2,"2026-04-17T11:50:41.838",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650369,1776426641847,"fUST",-1000.0,7.761e-05,2,"2026-04-17T11:50:41.847",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650370,1776426641856,"fUST",-831.51979763,7.795e-05,2,"2026-04-17T11:50:41.856",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650371,1776426641865,"fUST",-169.7165573,7.802e-05,2,"2026-04-17T11:50:41.865",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650372,1776426641877,"fUST",-645.0,7.807e-05,2,"2026-04-17T11:50:41.877",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650373,1776426641886,"fUST",-739.0,7.807e-05,2,"2026-04-17T11:50:41.886",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650374,1776426641894,"fUST",-184.0,7.807e-05,2,"2026-04-17T11:50:41.894",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650375,1776426641902,"fUST",-441.214,7.807e-05,2,"2026-04-17T11:50:41.902",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650376,1776426641910,"fUST",-1408.0,7.807e-05,2,"2026-04-17T11:50:41.910",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650377,1776426641919,"fUST",-772186.18249125,7.84e-05,2,"2026-04-17T11:50:41.919",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650378,1776426642116,"fUST",-206265.45201581,7.84e-05,2,"2026-04-17T11:50:42.116",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650379,1776426642128,"fUST",-57333.46141362,7.84e-05,2,"2026-04-17T11:50:42.128",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650380,1776426642139,"fUST",-874.14444355,7.84e-05,2,"2026-04-17T11:50:42.139",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650381,1776426642160,"fUST",-5278.84619538,7.84e-05,2,"2026-04-17T11:50:42.160",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650382,1776426642168,"fUST",-862.28603014,7.85e-05,2,"2026-04-17T11:50:42.168",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650383,1776426642177,"fUST",-1000.0,7.861e-05,2,"2026-04-17T11:50:42.177",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650384,1776426642185,"fUST",-161.24705798,7.861e-05,2,"2026-04-17T11:50:42.185",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650385,1776426642194,"fUST",-1000.0,7.861e-05,2,"2026-04-17T11:50:42.194",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650386,1776426642203,"fUST",-800.0,7.887e-05,2,"2026-04-17T11:50:42.203",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650387,1776426642211,"fUST",-800.0,7.891e-05,2,"2026-04-17T11:50:42.211",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650388,1776426642220,"fUST",-800.0,7.908e-05,2,"2026-04-17T11:50:42.220",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650389,1776426642229,"fUST",-15950.30098029,7.911e-05,2,"2026-04-17T11:50:42.229",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650390,1776426642238,"fUST",-151.0,7.911e-05,2,"2026-04-17T11:50:42.238",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650391,1776426642247,"fUST",-151.0,7.911e-05,2,"2026-04-17T11:50:42.247",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650392,1776426642256,"fUST",-199.689414,7.925e-05,2,"2026-04-17T11:50:42.256",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650393,1776426642265,"fUST",-199.689414,7.925e-05,2,"2026-04-17T11:50:42.265",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650394,1776426642274,"fUST",-199.689414,7.925e-05,2,"2026-04-17T11:50:42.274",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650395,1776426642283,"fUST",-199.68941212,7.925e-05,2,"2026-04-17T11:50:42.283",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650396,1776426642292,"fUST",-166.0,7.925e-05,2,"2026-04-17T11:50:42.292",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650397,1776426642300,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:42.300",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650398,1776426642309,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:42.309",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650399,1776426642318,"fUST",-166.0,7.925e-05,2,"2026-04-17T11:50:42.318",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650400,1776426642326,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:42.326",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650401,1776426642335,"fUST",-264.31968197,7.925e-05,2,"2026-04-17T11:50:42.335",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650402,1776426642344,"fUST",-155.0,7.925e-05,2,"2026-04-17T11:50:42.344",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650403,1776426642353,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:42.353",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650404,1776426642361,"fUST",-155.0,7.925e-05,2,"2026-04-17T11:50:42.361",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650405,1776426642370,"fUST",-155.0,7.925e-05,2,"2026-04-17T11:50:42.370",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650406,1776426642379,"fUST",-155.0,7.925e-05,2,"2026-04-17T11:50:42.379",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650407,1776426642387,"fUST",-45.48249944,7.925e-05,2,"2026-04-17T11:50:42.387",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650408,1776426642608,"fUST",-397.19,7.925e-05,2,"2026-04-17T11:50:42.608",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650433,1776426644108,"fUST",-500.0,7.438e-05,2,"2026-04-17T11:50:44.108",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650434,1776426644118,"fUST",-205.32750056,7.925e-05,2,"2026-04-17T11:50:44.118",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650435,1776426644128,"fUST",-155.0,7.925e-05,2,"2026-04-17T11:50:44.128",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650436,1776426644138,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.138",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650437,1776426644147,"fUST",-155.0,7.925e-05,2,"2026-04-17T11:50:44.147",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650438,1776426644157,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.157",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650439,1776426644166,"fUST",-155.0,7.925e-05,2,"2026-04-17T11:50:44.166",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650440,1776426644176,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.176",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650441,1776426644186,"fUST",-154.54117095,7.925e-05,2,"2026-04-17T11:50:44.186",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650442,1776426644195,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.195",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650443,1776426644205,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.205",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650444,1776426644214,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.214",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650445,1776426644224,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.224",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650446,1776426644233,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.233",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650447,1776426644243,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.243",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650448,1776426644252,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.252",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650449,1776426644262,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.262",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650451,1776426644271,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.271",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650453,1776426644280,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.280",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650455,1776426644290,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.290",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650456,1776426644299,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.299",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650457,1776426644308,"fUST",-179.0,7.925e-05,2,"2026-04-17T11:50:44.308",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650458,1776426644318,"fUST",-179.0,7.925e-05,2,"2026-04-17T11:50:44.318",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650459,1776426644327,"fUST",-180.53134067,7.925e-05,2,"2026-04-17T11:50:44.327",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650460,1776426644337,"fUST",-300.89819239,7.925e-05,2,"2026-04-17T11:50:44.337",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650461,1776426644346,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.346",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650462,1776426644355,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.355",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650463,1776426644366,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.366",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650464,1776426644376,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.376",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650465,1776426644385,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.385",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650466,1776426644394,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.394",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650467,1776426644404,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.404",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650468,1776426644414,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.414",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650469,1776426644423,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.423",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650470,1776426644433,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.433",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650471,1776426644443,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.443",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650472,1776426644452,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.452",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650473,1776426644462,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.462",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650474,1776426644472,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.472",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650475,1776426644482,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.482",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650476,1776426644491,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.491",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650477,1776426644501,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.501",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650478,1776426644510,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.510",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650479,1776426644520,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.520",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650480,1776426644529,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.529",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650481,1776426644539,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.539",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650482,1776426644549,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.549",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650483,1776426644558,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.558",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650484,1776426644568,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.568",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650485,1776426644577,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.577",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650486,1776426644587,"fUST",-648.0,7.925e-05,2,"2026-04-17T11:50:44.587",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650487,1776426644597,"fUST",-212.78794441,7.925e-05,2,"2026-04-17T11:50:44.597",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650488,1776426644606,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.606",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650489,1776426644616,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.616",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650490,1776426644627,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.627",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650491,1776426644636,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.636",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650492,1776426644647,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.647",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650493,1776426644656,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.656",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650494,1776426644666,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.666",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650495,1776426644675,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.675",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650496,1776426644684,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.684",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650497,1776426644694,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.694",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650498,1776426644705,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.705",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650499,1776426644715,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.715",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650500,1776426644725,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.725",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650501,1776426644734,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.734",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650502,1776426644744,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.744",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650503,1776426644754,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.754",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650504,1776426644764,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.764",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650505,1776426644787,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.787",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650506,1776426644797,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.797",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650507,1776426644806,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.806",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650508,1776426644816,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.816",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650509,1776426644825,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.825",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650510,1776426644835,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.835",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650511,1776426644845,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.845",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650512,1776426644855,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.855",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650513,1776426644864,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.864",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650514,1776426644873,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.873",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650515,1776426644883,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.883",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650516,1776426644892,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.892",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650517,1776426644902,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.902",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650518,1776426644911,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.911",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650519,1776426644921,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.921",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650520,1776426644931,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.931",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650521,1776426644940,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.940",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650522,1776426644949,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.949",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650523,1776426644958,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.958",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650524,1776426644967,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.967",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650525,1776426644977,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.977",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650526,1776426644986,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.986",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650527,1776426644995,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:44.995",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650528,1776426645004,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.004",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650529,1776426645014,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.014",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650530,1776426645023,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.023",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650531,1776426645032,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.032",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650532,1776426645041,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.041",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650534,1776426645051,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.051",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650535,1776426645059,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.059",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650536,1776426645069,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.069",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650538,1776426645078,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.078",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650539,1776426645087,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.087",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650540,1776426645096,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.096",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650541,1776426645106,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.106",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650542,1776426645116,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.116",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650543,1776426645126,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.126",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650544,1776426645134,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.134",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650545,1776426645145,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.145",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650546,1776426645155,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.155",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650547,1776426645165,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.165",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650548,1776426645175,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.175",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650549,1776426645184,"fUST",-340.0,7.925e-05,2,"2026-04-17T11:50:45.184",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650550,1776426645194,"fUST",-374.24813214,7.925e-05,2,"2026-04-17T11:50:45.194",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650551,1776426645204,"fUST",-242.042,7.957e-05,2,"2026-04-17T11:50:45.204",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650552,1776426645213,"fUST",-154.0,7.96e-05,2,"2026-04-17T11:50:45.213",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650553,1776426645223,"fUST",-160.0,7.981e-05,2,"2026-04-17T11:50:45.223",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650554,1776426645233,"fUST",-16770.93380161,8e-05,2,"2026-04-17T11:50:45.233",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650555,1776426645243,"fUST",-800.0,8.002e-05,2,"2026-04-17T11:50:45.243",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650556,1776426645252,"fUST",-232.597,8.02e-05,2,"2026-04-17T11:50:45.252",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650557,1776426645261,"fUST",-210.775,8.02e-05,2,"2026-04-17T11:50:45.261",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650558,1776426645271,"fUST",-2579.99067088,8.055e-05,2,"2026-04-17T11:50:45.271",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650559,1776426645282,"fUST",-642.5556891,8.055e-05,2,"2026-04-17T11:50:45.282",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650560,1776426645291,"fUST",-800.0,8.06e-05,2,"2026-04-17T11:50:45.291",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650561,1776426645301,"fUST",-151.40829406,8.1e-05,2,"2026-04-17T11:50:45.301",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650562,1776426645311,"fUST",-500.0,8.172e-05,2,"2026-04-17T11:50:45.311",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650563,1776426645320,"fUST",-503.9475049,8.172e-05,2,"2026-04-17T11:50:45.320",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650564,1776426645330,"fUST",-500.0,8.172e-05,2,"2026-04-17T11:50:45.330",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650565,1776426645339,"fUST",-500.0,8.172e-05,2,"2026-04-17T11:50:45.339",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650566,1776426645349,"fUST",-158.07353842,8.172e-05,2,"2026-04-17T11:50:45.349",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650567,1776426645358,"fUST",-500.0,8.172e-05,2,"2026-04-17T11:50:45.358",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650568,1776426645368,"fUST",-158.27335276,8.172e-05,2,"2026-04-17T11:50:45.368",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650569,1776426645379,"fUST",-500.0,8.172e-05,2,"2026-04-17T11:50:45.379",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650570,1776426645389,"fUST",-500.0,8.172e-05,2,"2026-04-17T11:50:45.389",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650571,1776426645400,"fUST",-500.0,8.172e-05,2,"2026-04-17T11:50:45.400",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650572,1776426645409,"fUST",-500.0,8.172e-05,2,"2026-04-17T11:50:45.409",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650573,1776426645419,"fUST",-856.20149106,8.2e-05,3,"2026-04-17T11:50:45.419",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650574,1776426645429,"fUST",-1293.3985,8.219e-05,2,"2026-04-17T11:50:45.429",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650575,1776426645439,"fUST",-413.53343963,8.219e-05,2,"2026-04-17T11:50:45.439",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650576,1776426645449,"fUST",-288.49506625,8.219e-05,2,"2026-04-17T11:50:45.449",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650577,1776426645459,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.459",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650578,1776426645468,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.468",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650579,1776426645478,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.478",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650580,1776426645488,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.488",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650581,1776426645498,"fUST",-266.69870812,8.219e-05,2,"2026-04-17T11:50:45.498",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650582,1776426645508,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.508",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650583,1776426645518,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.518",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650584,1776426645528,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.528",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650585,1776426645538,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.538",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650586,1776426645547,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.547",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650587,1776426645557,"fUST",-1729.72,8.219e-05,2,"2026-04-17T11:50:45.557",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650588,1776426645567,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.567",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650589,1776426645577,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.577",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650590,1776426645586,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.586",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650591,1776426645596,"fUST",-599.17,8.219e-05,2,"2026-04-17T11:50:45.596",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650592,1776426645605,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.605",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650593,1776426645615,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.615",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650594,1776426645625,"fUST",-500.00056165,8.219e-05,2,"2026-04-17T11:50:45.625",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650595,1776426645636,"fUST",-563.43,8.219e-05,2,"2026-04-17T11:50:45.636",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650596,1776426645646,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.646",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650597,1776426645656,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.656",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650598,1776426645666,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.666",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650599,1776426645676,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.676",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650600,1776426645686,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.686",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650601,1776426645696,"fUST",-151.5,8.219e-05,2,"2026-04-17T11:50:45.696",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650602,1776426645706,"fUST",-151.5,8.219e-05,2,"2026-04-17T11:50:45.706",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650603,1776426645716,"fUST",-169.03886782,8.219e-05,2,"2026-04-17T11:50:45.716",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650604,1776426645728,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.728",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650605,1776426645737,"fUST",-503.8073882,8.219e-05,2,"2026-04-17T11:50:45.737",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650606,1776426645748,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.748",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650607,1776426645760,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.760",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650608,1776426645769,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.769",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650609,1776426645779,"fUST",-1193.0,8.219e-05,2,"2026-04-17T11:50:45.779",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650610,1776426645788,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.788",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650611,1776426645799,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.799",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650612,1776426645809,"fUST",-571.17,8.219e-05,2,"2026-04-17T11:50:45.809",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650613,1776426645820,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.820",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650614,1776426645830,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.830",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650615,1776426645840,"fUST",-975.24,8.219e-05,2,"2026-04-17T11:50:45.840",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650616,1776426645850,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.850",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650617,1776426645860,"fUST",-524.55,8.219e-05,2,"2026-04-17T11:50:45.860",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650618,1776426645870,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.870",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650619,1776426645881,"fUST",-505.81,8.219e-05,2,"2026-04-17T11:50:45.881",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650620,1776426645891,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.891",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650621,1776426645901,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.901",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650622,1776426645912,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.912",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650623,1776426645923,"fUST",-1059.54,8.219e-05,2,"2026-04-17T11:50:45.923",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650624,1776426645934,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.934",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650625,1776426645943,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.943",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650626,1776426645954,"fUST",-951.42,8.219e-05,2,"2026-04-17T11:50:45.954",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650627,1776426645964,"fUST",-560.58,8.219e-05,2,"2026-04-17T11:50:45.964",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650628,1776426645973,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.973",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650629,1776426645987,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:45.987",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650630,1776426645996,"fUST",-1415.74,8.219e-05,2,"2026-04-17T11:50:45.996",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650631,1776426646006,"fUST",-3917.98,8.219e-05,2,"2026-04-17T11:50:46.006",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650632,1776426646015,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.015",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650633,1776426646025,"fUST",-919.25,8.219e-05,2,"2026-04-17T11:50:46.025",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650634,1776426646034,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.034",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650635,1776426646043,"fUST",-591.49,8.219e-05,2,"2026-04-17T11:50:46.043",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650637,1776426646052,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.052",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650639,1776426646061,"fUST",-964.51,8.219e-05,2,"2026-04-17T11:50:46.061",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650640,1776426646072,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.072",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650641,1776426646082,"fUST",-1509.06,8.219e-05,2,"2026-04-17T11:50:46.082",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650642,1776426646092,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.092",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650643,1776426646103,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.103",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650644,1776426646112,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.112",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650645,1776426646123,"fUST",-163.29795114,8.219e-05,2,"2026-04-17T11:50:46.123",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650646,1776426646132,"fUST",-698.63,8.219e-05,2,"2026-04-17T11:50:46.132",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650655,1776426646290,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.290",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650657,1776426646299,"fUST",-835.57,8.219e-05,2,"2026-04-17T11:50:46.299",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650658,1776426646309,"fUST",-1323.87,8.219e-05,2,"2026-04-17T11:50:46.309",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650659,1776426646318,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.318",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650661,1776426646327,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.327",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650662,1776426646336,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.336",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650663,1776426646346,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.346",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650664,1776426646356,"fUST",-2564.62,8.219e-05,2,"2026-04-17T11:50:46.356",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650665,1776426646365,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.365",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650666,1776426646374,"fUST",-2939.56,8.219e-05,2,"2026-04-17T11:50:46.374",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650667,1776426646383,"fUST",-971.69,8.219e-05,2,"2026-04-17T11:50:46.383",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650668,1776426646393,"fUST",-569.47,8.219e-05,2,"2026-04-17T11:50:46.393",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650669,1776426646403,"fUST",-502.76,8.219e-05,2,"2026-04-17T11:50:46.403",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650670,1776426646412,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.412",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650671,1776426646420,"fUST",-2174.68,8.219e-05,2,"2026-04-17T11:50:46.420",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650672,1776426646430,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.430",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650673,1776426646439,"fUST",-504.01,8.219e-05,2,"2026-04-17T11:50:46.439",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650674,1776426646449,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.449",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650675,1776426646458,"fUST",-178.0,8.219e-05,2,"2026-04-17T11:50:46.458",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650676,1776426646467,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.467",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650677,1776426646476,"fUST",-531.83,8.219e-05,2,"2026-04-17T11:50:46.476",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650678,1776426646486,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.486",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650679,1776426646496,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.496",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650680,1776426646505,"fUST",-510.39,8.219e-05,2,"2026-04-17T11:50:46.505",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650681,1776426646515,"fUST",-1117.34,8.219e-05,2,"2026-04-17T11:50:46.515",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650682,1776426646526,"fUST",-460.86089344,8.219e-05,2,"2026-04-17T11:50:46.526",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650683,1776426646536,"fUST",-568.20645991,8.219e-05,2,"2026-04-17T11:50:46.536",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650684,1776426646545,"fUST",-1761.56,8.219e-05,2,"2026-04-17T11:50:46.545",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650685,1776426646554,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.554",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650686,1776426646563,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.563",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650687,1776426646573,"fUST",-2090.28,8.219e-05,2,"2026-04-17T11:50:46.573",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650688,1776426646581,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.581",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650689,1776426646591,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.591",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650690,1776426646600,"fUST",-1357.66,8.219e-05,2,"2026-04-17T11:50:46.600",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650691,1776426646609,"fUST",-604.23,8.219e-05,2,"2026-04-17T11:50:46.609",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650692,1776426646618,"fUST",-4322.24,8.219e-05,2,"2026-04-17T11:50:46.618",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650693,1776426646628,"fUST",-2790.05,8.219e-05,2,"2026-04-17T11:50:46.628",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650694,1776426646637,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.637",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650695,1776426646646,"fUST",-1034.23,8.219e-05,2,"2026-04-17T11:50:46.646",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650696,1776426646656,"fUST",-3426.1,8.219e-05,2,"2026-04-17T11:50:46.656",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650697,1776426646666,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.666",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650698,1776426646675,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.675",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650699,1776426646684,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.684",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650700,1776426646694,"fUST",-1259.82,8.219e-05,2,"2026-04-17T11:50:46.694",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650701,1776426646703,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.703",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650702,1776426646713,"fUST",-576.72,8.219e-05,2,"2026-04-17T11:50:46.713",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650703,1776426646722,"fUST",-3749.61,8.219e-05,2,"2026-04-17T11:50:46.722",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650704,1776426646733,"fUST",-2700.97,8.219e-05,2,"2026-04-17T11:50:46.733",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650705,1776426646743,"fUST",-14077.73,8.219e-05,2,"2026-04-17T11:50:46.743",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650706,1776426646752,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.752",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650707,1776426646762,"fUST",-515.94,8.219e-05,2,"2026-04-17T11:50:46.762",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650708,1776426646771,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.771",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650709,1776426646780,"fUST",-500.34484863,8.219e-05,2,"2026-04-17T11:50:46.780",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650710,1776426646790,"fUST",-1067.65,8.219e-05,2,"2026-04-17T11:50:46.790",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650711,1776426646799,"fUST",-938.75,8.219e-05,2,"2026-04-17T11:50:46.799",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650712,1776426646809,"fUST",-1646.26,8.219e-05,2,"2026-04-17T11:50:46.809",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650713,1776426646818,"fUST",-242.06198684,8.219e-05,2,"2026-04-17T11:50:46.818",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650714,1776426646827,"fUST",-4343.57,8.219e-05,2,"2026-04-17T11:50:46.827",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650715,1776426646837,"fUST",-584.66,8.219e-05,2,"2026-04-17T11:50:46.837",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650716,1776426646846,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.846",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650717,1776426646856,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.856",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650718,1776426646865,"fUST",-9072.05,8.219e-05,2,"2026-04-17T11:50:46.865",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650719,1776426646874,"fUST",-704.38,8.219e-05,2,"2026-04-17T11:50:46.874",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650720,1776426646884,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.884",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650721,1776426646894,"fUST",-2658.14,8.219e-05,2,"2026-04-17T11:50:46.894",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650722,1776426646903,"fUST",-542.37,8.219e-05,2,"2026-04-17T11:50:46.903",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650723,1776426646913,"fUST",-5535.57,8.219e-05,2,"2026-04-17T11:50:46.913",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650724,1776426646922,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.922",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650725,1776426646932,"fUST",-612.12,8.219e-05,2,"2026-04-17T11:50:46.932",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650726,1776426646941,"fUST",-744.46,8.219e-05,2,"2026-04-17T11:50:46.941",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650727,1776426646953,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.953",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650728,1776426646963,"fUST",-505.11438745,8.219e-05,2,"2026-04-17T11:50:46.963",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650729,1776426646972,"fUST",-1184.19,8.219e-05,2,"2026-04-17T11:50:46.972",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650730,1776426646983,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.983",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650731,1776426646992,"fUST",-500.0,8.219e-05,2,"2026-04-17T11:50:46.992",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650732,1776426647001,"fUST",-561.73,8.219e-05,2,"2026-04-17T11:50:47.001",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650733,1776426647014,"fUST",-396.68069477,8.219e-05,2,"2026-04-17T11:50:47.014",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650734,1776426647023,"fUST",-3531.25,8.219e-05,2,"2026-04-17T11:50:47.023",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650735,1776426647032,"fUST",-528.37916429,8.219e-05,2,"2026-04-17T11:50:47.032",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650736,1776426647041,"fUST",-151.0,8.219e-05,2,"2026-04-17T11:50:47.041",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650737,1776426647051,"fUST",-151.0,8.219e-05,2,"2026-04-17T11:50:47.051",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650738,1776426647060,"fUST",-151.0,8.219e-05,2,"2026-04-17T11:50:47.060",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650739,1776426647069,"fUST",-151.0,8.219e-05,2,"2026-04-17T11:50:47.069",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650740,1776426647079,"fUST",-154.033607,8.219e-05,2,"2026-04-17T11:50:47.079",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650741,1776426647088,"fUST",-478.75725327,8.231e-05,2,"2026-04-17T11:50:47.088",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650742,1776426647097,"fUST",-2312.83697232,8.231e-05,2,"2026-04-17T11:50:47.097",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650743,1776426647107,"fUST",-1273.1423521,8.236e-05,2,"2026-04-17T11:50:47.107",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650744,1776426647116,"fUST",-316.9610728,8.236e-05,2,"2026-04-17T11:50:47.116",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650745,1776426647125,"fUST",-196.3990411,8.302e-05,2,"2026-04-17T11:50:47.125",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650746,1776426647135,"fUST",-1500.0,8.308e-05,2,"2026-04-17T11:50:47.135",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650747,1776426647144,"fUST",-1500.0,8.308e-05,2,"2026-04-17T11:50:47.144",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650748,1776426647153,"fUST",-151.0,8.318e-05,2,"2026-04-17T11:50:47.153",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650749,1776426647162,"fUST",-9707.153992,8.323e-05,2,"2026-04-17T11:50:47.162",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650750,1776426647171,"fUST",-53388.11584144,8.323e-05,2,"2026-04-17T11:50:47.171",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650751,1776426647835,"fUST",-8782.18639383,8.323e-05,2,"2026-04-17T11:50:47.835",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650753,1776426664018,"fUST",594.9064315,0.00015462,120,"2026-04-17T11:51:04.018",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650754,1776426664502,"fUST",594.9064315,0.00015504,120,"2026-04-17T11:51:04.502",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650756,1776426676900,"fUST",594.9064315,0.00015545,120,"2026-04-17T11:51:16.900",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650777,1776427058902,"fUST",508.769,0.00024658,120,"2026-04-17T11:57:38.902",0.00025184999999999997,32.6,0.8788512048877531,300322311.91246593]
[420650901,1776427594281,"fUST",1024.73909623,0.000246,120,"2026-04-17T12:06:34.281",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651011,1776427831791,"fUST",-300.0,5.912e-05,2,"2026-04-17T12:10:31.791",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651013,1776427831801,"fUST",-1200.0,5.912e-05,2,"2026-04-17T12:10:31.801",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651014,1776427831811,"fUST",-505.0,5.912e-05,2,"2026-04-17T12:10:31.811",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651016,1776427831820,"fUST",-197.77845508,5.912e-05,2,"2026-04-17T12:10:31.820",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651018,1776427831830,"fUST",-3770.73395539,5.913e-05,2,"2026-04-17T12:10:31.830",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651079,1776427838173,"fUST",-162.05896302,5.913e-05,2,"2026-04-17T12:10:38.173",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651080,1776427838183,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.183",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651081,1776427838195,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.195",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651082,1776427838204,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.204",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651083,1776427838215,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.215",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651084,1776427838224,"fUST",-241.4125109,5.913e-05,2,"2026-04-17T12:10:38.224",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651085,1776427838234,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.234",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651086,1776427838244,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.244",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651087,1776427838254,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.254",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651088,1776427838263,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.263",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651089,1776427838274,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.274",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651090,1776427838283,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.283",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651091,1776427838294,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.294",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651092,1776427838304,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.304",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651093,1776427838315,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.315",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651094,1776427838325,"fUST",-324.53394563,5.913e-05,2,"2026-04-17T12:10:38.325",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651095,1776427838336,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.336",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651096,1776427838346,"fUST",-524.50840875,5.913e-05,2,"2026-04-17T12:10:38.346",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651097,1776427838355,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.355",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651098,1776427838364,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.364",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651099,1776427838374,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.374",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651100,1776427838383,"fUST",-207.06435856,5.913e-05,2,"2026-04-17T12:10:38.383",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651101,1776427838392,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.392",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651102,1776427838401,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.401",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651103,1776427838410,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.410",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651105,1776427838420,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.420",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651106,1776427838429,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.429",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651107,1776427838438,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.438",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651108,1776427838447,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.447",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651109,1776427838456,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.456",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651110,1776427838465,"fUST",-500.0,5.913e-05,2,"2026-04-17T12:10:38.465",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651111,1776427838475,"fUST",-200.0,5.913e-05,2,"2026-04-17T12:10:38.475",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651112,1776427838484,"fUST",-300.0,5.913e-05,2,"2026-04-17T12:10:38.484",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651113,1776427838494,"fUST",-92444.02209797,5.915e-05,2,"2026-04-17T12:10:38.494",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651114,1776427838550,"fUST",-1458.09337125,5.915e-05,2,"2026-04-17T12:10:38.550",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651129,1776427843083,"fUST",-9308.68351841,5.915e-05,2,"2026-04-17T12:10:43.083",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651143,1776427846413,"fUST",-3232.10562877,5.915e-05,2,"2026-04-17T12:10:46.413",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651176,1776428244113,"fUST",2480.0,0.00024658,120,"2026-04-17T12:17:24.113",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651177,1776428268615,"fUST",2494799.495616,0.00024657,120,"2026-04-17T12:17:48.615",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651178,1776428268945,"fUST",151.0,0.00024658,120,"2026-04-17T12:17:48.945",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651183,1776428318428,"fUST",3631.4,0.00024658,120,"2026-04-17T12:18:38.428",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651196,1776428359430,"fUST",151.0,0.00024658,120,"2026-04-17T12:19:19.430",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651233,1776428530084,"fUST",-620.62671946,4.802e-05,2,"2026-04-17T12:22:10.084",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651234,1776428530107,"fUST",-196.82288598,4.913e-05,2,"2026-04-17T12:22:10.107",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651235,1776428530129,"fUST",-182.55039456,5e-05,2,"2026-04-17T12:22:10.129",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651236,1776428532204,"fUST",-2.00960544,5e-05,2,"2026-04-17T12:22:12.204",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651237,1776428532226,"fUST",-300.0,5.792e-05,2,"2026-04-17T12:22:12.226",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651238,1776428532248,"fUST",-300.0,5.792e-05,2,"2026-04-17T12:22:12.248",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651239,1776428532269,"fUST",-300.0,5.792e-05,2,"2026-04-17T12:22:12.269",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651240,1776428532291,"fUST",-97.99039456,5.792e-05,2,"2026-04-17T12:22:12.291",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651241,1776428533389,"fUST",-1000.0,5.792e-05,2,"2026-04-17T12:22:13.389",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651242,1776428536662,"fUST",-102.00960544,5.792e-05,2,"2026-04-17T12:22:16.662",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651243,1776428536684,"fUST",-300.0,5.792e-05,2,"2026-04-17T12:22:16.684",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651244,1776428536707,"fUST",-503.0,5.792e-05,2,"2026-04-17T12:22:16.707",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651245,1776428536728,"fUST",-94.99039456,5.793e-05,2,"2026-04-17T12:22:16.728",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651246,1776428537532,"fUST",-405.00960544,5.793e-05,2,"2026-04-17T12:22:17.532",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651247,1776428537554,"fUST",-500.0,5.793e-05,2,"2026-04-17T12:22:17.554",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651248,1776428537576,"fUST",-94.99039456,5.793e-05,2,"2026-04-17T12:22:17.576",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651249,1776428538011,"fUST",-65.22109743,5.793e-05,2,"2026-04-17T12:22:18.011",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651250,1776428538033,"fUST",-500.0,5.793e-05,2,"2026-04-17T12:22:18.033",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651251,1776428538054,"fUST",-167.58996563,5.793e-05,2,"2026-04-17T12:22:18.054",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651252,1776428538077,"fUST",-267.18893694,5.793e-05,2,"2026-04-17T12:22:18.077",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651253,1776428538306,"fUST",-232.81106306,5.793e-05,2,"2026-04-17T12:22:18.306",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651254,1776428538328,"fUST",-500.0,5.793e-05,2,"2026-04-17T12:22:18.328",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651255,1776428538351,"fUST",-267.18893694,5.793e-05,2,"2026-04-17T12:22:18.351",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651256,1776428538718,"fUST",-232.81106306,5.793e-05,2,"2026-04-17T12:22:18.718",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651257,1776428538742,"fUST",-355.34248703,5.793e-05,2,"2026-04-17T12:22:18.742",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651258,1776428538765,"fUST",-411.84644991,5.793e-05,2,"2026-04-17T12:22:18.765",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651259,1776428539189,"fUST",-88.15355009,5.793e-05,2,"2026-04-17T12:22:19.189",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651260,1776428539212,"fUST",-911.84644991,5.793e-05,2,"2026-04-17T12:22:19.212",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651261,1776428539500,"fUST",-1000.0,5.793e-05,2,"2026-04-17T12:22:19.500",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651262,1776428539842,"fUST",-420.63238047,5.793e-05,2,"2026-04-17T12:22:19.842",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651263,1776428539865,"fUST",-500.0,5.793e-05,2,"2026-04-17T12:22:19.865",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651264,1776428539887,"fUST",-79.36761953,5.793e-05,2,"2026-04-17T12:22:19.887",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651265,1776428540187,"fUST",-420.63238047,5.793e-05,2,"2026-04-17T12:22:20.187",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651266,1776428540212,"fUST",-500.0,5.814e-05,2,"2026-04-17T12:22:20.212",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651267,1776428540236,"fUST",-79.36761953,5.814e-05,2,"2026-04-17T12:22:20.236",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651268,1776428540533,"fUST",-420.63238047,5.814e-05,2,"2026-04-17T12:22:20.533",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651269,1776428540561,"fUST",-500.0,5.814e-05,2,"2026-04-17T12:22:20.561",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651270,1776428540586,"fUST",-79.36761953,5.814e-05,2,"2026-04-17T12:22:20.586",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651271,1776428540995,"fUST",-420.63238047,5.814e-05,2,"2026-04-17T12:22:20.995",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651272,1776428541020,"fUST",-168.98875763,5.814e-05,2,"2026-04-17T12:22:21.020",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651273,1776428541046,"fUST",-410.3788619,5.814e-05,2,"2026-04-17T12:22:21.046",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651274,1776428541483,"fUST",-89.6211381,5.814e-05,2,"2026-04-17T12:22:21.483",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651275,1776428541509,"fUST",-500.0,5.814e-05,2,"2026-04-17T12:22:21.509",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651276,1776428541535,"fUST",-410.3788619,5.814e-05,2,"2026-04-17T12:22:21.535",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651277,1776428541934,"fUST",-89.6211381,5.814e-05,2,"2026-04-17T12:22:21.934",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651278,1776428541961,"fUST",-500.0,5.814e-05,2,"2026-04-17T12:22:21.961",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651279,1776428541987,"fUST",-410.3788619,5.814e-05,2,"2026-04-17T12:22:21.987",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651280,1776428542228,"fUST",-89.6211381,5.814e-05,2,"2026-04-17T12:22:22.228",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651281,1776428542258,"fUST",-500.0,5.814e-05,2,"2026-04-17T12:22:22.258",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651282,1776428542283,"fUST",-189.67381762,5.814e-05,2,"2026-04-17T12:22:22.283",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651283,1776428542311,"fUST",-220.70504428,5.814e-05,2,"2026-04-17T12:22:22.311",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651284,1776428542603,"fUST",-279.29495572,5.814e-05,2,"2026-04-17T12:22:22.603",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651285,1776428542632,"fUST",-500.0,5.814e-05,2,"2026-04-17T12:22:22.632",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651286,1776428542659,"fUST",-220.70504428,5.814e-05,2,"2026-04-17T12:22:22.659",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651287,1776428542939,"fUST",-279.29495572,5.814e-05,2,"2026-04-17T12:22:22.939",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651288,1776428542970,"fUST",-650.0,5.814e-05,2,"2026-04-17T12:22:22.970",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651289,1776428542997,"fUST",-70.70504428,5.815e-05,2,"2026-04-17T12:22:22.997",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651290,1776428543297,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:23.297",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651291,1776428543629,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:23.629",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651292,1776428543981,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:23.981",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651293,1776428544499,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:24.499",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651294,1776428544849,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:24.849",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651295,1776428545207,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:25.207",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651296,1776428545543,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:25.543",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651297,1776428545866,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:25.866",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651298,1776428546285,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:26.285",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651299,1776428546730,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:26.730",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651300,1776428547076,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:27.076",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651301,1776428547509,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:27.509",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651302,1776428547801,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:27.801",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651303,1776428551714,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:31.714",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651304,1776428552067,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:32.067",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651305,1776428552521,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:32.521",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651306,1776428552968,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:32.968",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651307,1776428553424,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:33.424",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651308,1776428553855,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:33.855",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651309,1776428554300,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:34.300",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651310,1776428554907,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:34.907",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651311,1776428555076,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:35.076",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651312,1776428555408,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:35.408",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651313,1776428555795,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:35.795",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651314,1776428556234,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:36.234",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651315,1776428556712,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:36.712",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651316,1776428557026,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:37.026",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651317,1776428557577,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:37.577",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651318,1776428557745,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:37.745",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651319,1776428558198,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:38.198",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651320,1776428558814,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:38.814",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651321,1776428559006,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:39.006",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651322,1776428559472,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:39.472",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651323,1776428559979,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:39.979",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651324,1776428560426,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:40.426",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651325,1776428560618,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:40.618",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651326,1776428561055,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:41.055",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651327,1776428561378,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:41.378",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651328,1776428561710,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:41.710",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651329,1776428562142,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:42.142",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651330,1776428563561,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:43.561",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651331,1776428566308,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:46.308",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651332,1776428567504,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:47.504",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651333,1776428568444,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:48.444",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651334,1776428570181,"fUST",-1000.0,5.815e-05,2,"2026-04-17T12:22:50.181",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651337,1776428600540,"fUST",4644.76748376,0.00024658,120,"2026-04-17T12:23:20.540",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651338,1776428621843,"fUST",-1000.0,5.642e-05,2,"2026-04-17T12:23:41.843",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651339,1776428623162,"fUST",-1000.0,5.642e-05,2,"2026-04-17T12:23:43.162",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651340,1776428624158,"fUST",-1000.0,5.642e-05,2,"2026-04-17T12:23:44.158",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651341,1776428625167,"fUST",-1000.0,5.642e-05,2,"2026-04-17T12:23:45.167",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651343,1776428626114,"fUST",-1000.0,5.642e-05,2,"2026-04-17T12:23:46.114",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651344,1776428627140,"fUST",-1000.0,5.699e-05,2,"2026-04-17T12:23:47.140",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651345,1776428628091,"fUST",-1000.0,5.699e-05,2,"2026-04-17T12:23:48.091",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651346,1776428628915,"fUST",-1000.0,5.699e-05,2,"2026-04-17T12:23:48.915",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651347,1776428629846,"fUST",-1000.0,5.699e-05,2,"2026-04-17T12:23:49.846",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651348,1776428630708,"fUST",-1000.0,5.699e-05,2,"2026-04-17T12:23:50.708",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651349,1776428632076,"fUST",-502.0,5.699e-05,2,"2026-04-17T12:23:52.076",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651350,1776428632103,"fUST",-498.0,5.715e-05,2,"2026-04-17T12:23:52.103",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651351,1776428633100,"fUST",-1000.0,5.642e-05,2,"2026-04-17T12:23:53.100",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651352,1776428634057,"fUST",-463.82047619,5.642e-05,2,"2026-04-17T12:23:54.057",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651353,1776428634084,"fUST",-536.17952381,5.715e-05,2,"2026-04-17T12:23:54.084",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651354,1776428634990,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:23:54.990",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651359,1776428676056,"fUST",-1300.0,5.657e-05,2,"2026-04-17T12:24:36.056",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651361,1776428708029,"fUST",-209.73379847,5.657e-05,2,"2026-04-17T12:25:08.029",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651362,1776428708052,"fUST",-790.26620153,5.657e-05,2,"2026-04-17T12:25:08.052",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651364,1776428708968,"fUST",-1000.0,5.657e-05,2,"2026-04-17T12:25:08.968",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651365,1776428709908,"fUST",-1000.0,5.657e-05,2,"2026-04-17T12:25:09.908",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651372,1776428715121,"fUST",-535.55473427,5.657e-05,2,"2026-04-17T12:25:15.121",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651373,1776428715144,"fUST",-464.44526573,5.657e-05,2,"2026-04-17T12:25:15.144",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651374,1776428716341,"fUST",-502.0,5.657e-05,2,"2026-04-17T12:25:16.341",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651375,1776428716365,"fUST",-498.0,5.693e-05,2,"2026-04-17T12:25:16.365",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651376,1776428717469,"fUST",-2.0,5.693e-05,2,"2026-04-17T12:25:17.469",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651377,1776428717492,"fUST",-500.0,5.693e-05,2,"2026-04-17T12:25:17.492",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651378,1776428717514,"fUST",-498.0,5.713e-05,2,"2026-04-17T12:25:17.514",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651379,1776428718732,"fUST",-500.0,5.693e-05,2,"2026-04-17T12:25:18.732",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651380,1776428718754,"fUST",-500.0,5.713e-05,2,"2026-04-17T12:25:18.754",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651382,1776428719818,"fUST",-202.0,5.713e-05,2,"2026-04-17T12:25:19.818",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651383,1776428719842,"fUST",-300.0,5.714e-05,2,"2026-04-17T12:25:19.842",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651384,1776428719866,"fUST",-227.32730127,5.715e-05,2,"2026-04-17T12:25:19.866",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651386,1776428726274,"fUST",270.67269873,5.693e-05,2,"2026-04-17T12:25:26.274",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651387,1776428726297,"fUST",229.32730127,5.693e-05,2,"2026-04-17T12:25:26.297",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651391,1776428732374,"fUST",-770.67269873,5.715e-05,2,"2026-04-17T12:25:32.374",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651393,1776428736251,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:25:36.251",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651394,1776428737293,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:25:37.293",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651395,1776428738213,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:25:38.213",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651396,1776428739097,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:25:39.097",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651397,1776428740032,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:25:40.032",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651398,1776428740880,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:25:40.880",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651399,1776428741751,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:25:41.751",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651400,1776428742637,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:25:42.637",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651401,1776428743564,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:25:43.564",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651402,1776428744493,"fUST",-1000.0,5.715e-05,2,"2026-04-17T12:25:44.493",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651416,1776428783955,"fUST",-1675.0,4.95e-05,2,"2026-04-17T12:26:23.955",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651426,1776428826802,"fUST",-3325.0,4.95e-05,2,"2026-04-17T12:27:06.802",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651427,1776428826829,"fUST",-171.0,5e-05,2,"2026-04-17T12:27:06.829",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651479,1776428860208,"fUST",-3496.55024036,4.9e-05,2,"2026-04-17T12:27:40.208",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651480,1776428860249,"fUST",-2164.44975964,4.95e-05,2,"2026-04-17T12:27:40.249",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651491,1776428891143,"fUST",-4157.0,4.851e-05,2,"2026-04-17T12:28:11.143",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651492,1776428891167,"fUST",-500.0,4.9e-05,2,"2026-04-17T12:28:11.167",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651493,1776428891192,"fUST",-343.0,4.95e-05,2,"2026-04-17T12:28:11.192",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651496,1776428903161,"fUST",-2492.55024036,4.95e-05,2,"2026-04-17T12:28:23.161",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651497,1776428903185,"fUST",-125.26,5e-05,2,"2026-04-17T12:28:23.185",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651498,1776428903208,"fUST",-184.973795,5.324e-05,2,"2026-04-17T12:28:23.208",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651533,1776428933181,"fUST",-5000.0,5.559e-05,2,"2026-04-17T12:28:53.181",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651610,1776429040410,"fUST",-1200.0,5.487e-05,2,"2026-04-17T12:30:40.410",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651611,1776429040423,"fUST",-5000.0,5.488e-05,2,"2026-04-17T12:30:40.423",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651612,1776429040436,"fUST",-500.0,5.488e-05,2,"2026-04-17T12:30:40.436",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651613,1776429040448,"fUST",-230.02485162,5.516e-05,2,"2026-04-17T12:30:40.448",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651614,1776429040460,"fUST",-300.0,5.542e-05,2,"2026-04-17T12:30:40.460",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651615,1776429040472,"fUST",-300.0,5.542e-05,2,"2026-04-17T12:30:40.472",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651616,1776429040484,"fUST",-3507.9377098,5.543e-05,2,"2026-04-17T12:30:40.484",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651618,1776429040898,"fUST",-1492.0622902,5.543e-05,2,"2026-04-17T12:30:40.898",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651619,1776429040911,"fUST",-314.24575907,5.593e-05,2,"2026-04-17T12:30:40.911",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651622,1776429043078,"fUST",-192.81487939,5.593e-05,2,"2026-04-17T12:30:43.078",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651623,1776429043106,"fUST",-500.0,5.593e-05,2,"2026-04-17T12:30:43.106",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651624,1776429043133,"fUST",-500.0,5.593e-05,2,"2026-04-17T12:30:43.133",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651625,1776429043163,"fUST",-361.80437168,5.593e-05,2,"2026-04-17T12:30:43.163",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651626,1776429043176,"fUST",-138.19562832,5.593e-05,2,"2026-04-17T12:30:43.176",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651627,1776429043186,"fUST",-54.61925107,5.593e-05,2,"2026-04-17T12:30:43.186",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651628,1776429043197,"fUST",-445.38074893,5.593e-05,2,"2026-04-17T12:30:43.197",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651629,1776429043206,"fUST",-54.61925107,5.6e-05,2,"2026-04-17T12:30:43.206",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651630,1776429043226,"fUST",-500.0,5.6e-05,2,"2026-04-17T12:30:43.226",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651631,1776429043237,"fUST",-500.0,5.6e-05,2,"2026-04-17T12:30:43.237",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651635,1776429043587,"fUST",-585.75366434,5.6e-05,2,"2026-04-17T12:30:43.587",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651651,1776429047596,"fUST",-8668.78043554,5.6e-05,2,"2026-04-17T12:30:47.596",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651652,1776429047606,"fUST",-11382.12509096,5.6e-05,2,"2026-04-17T12:30:47.606",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651653,1776429047615,"fUST",-11100.7484862,5.6e-05,2,"2026-04-17T12:30:47.615",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651654,1776429047624,"fUST",-9236.18161102,5.6e-05,2,"2026-04-17T12:30:47.624",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651655,1776429047633,"fUST",-500.0,5.614e-05,2,"2026-04-17T12:30:47.633",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651656,1776429047643,"fUST",-500.0,5.614e-05,2,"2026-04-17T12:30:47.643",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651657,1776429047652,"fUST",-500.0,5.614e-05,2,"2026-04-17T12:30:47.652",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651658,1776429047661,"fUST",-500.0,5.614e-05,2,"2026-04-17T12:30:47.661",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651659,1776429047674,"fUST",-500.0,5.614e-05,2,"2026-04-17T12:30:47.674",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651660,1776429047683,"fUST",-523.29213034,5.614e-05,2,"2026-04-17T12:30:47.683",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651661,1776429047692,"fUST",-500.0,5.614e-05,2,"2026-04-17T12:30:47.692",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651662,1776429047702,"fUST",-500.0,5.614e-05,2,"2026-04-17T12:30:47.702",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651663,1776429047711,"fUST",-500.0,5.614e-05,2,"2026-04-17T12:30:47.711",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651664,1776429047721,"fUST",-500.0,5.614e-05,2,"2026-04-17T12:30:47.721",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651665,1776429047731,"fUST",-17879.04305902,5.615e-05,2,"2026-04-17T12:30:47.731",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651666,1776429047745,"fUST",-1077.33476705,5.615e-05,2,"2026-04-17T12:30:47.745",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420651745,1776429592339,"fUST",1046.0,0.00024,120,"2026-04-17T12:39:52.339",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652044,1776430236377,"fUST",163.414563,2.348e-05,2,"2026-04-17T12:50:36.377",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652082,1776430238921,"fUST",-575.69856189,4.41e-05,2,"2026-04-17T12:50:38.921",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652084,1776430238930,"fUST",-3101.80505849,4.455e-05,2,"2026-04-17T12:50:38.930",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652133,1776430244005,"fUST",-330.51843669,4.41e-05,2,"2026-04-17T12:50:44.005",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652134,1776430244015,"fUST",-1123.48156331,4.455e-05,2,"2026-04-17T12:50:44.015",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652142,1776430246771,"fUST",-774.7133782,4.455e-05,2,"2026-04-17T12:50:46.771",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652143,1776430246781,"fUST",-232.7875986,4.614e-05,2,"2026-04-17T12:50:46.781",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652144,1776430246790,"fUST",-1200.0,4.635e-05,2,"2026-04-17T12:50:46.790",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652145,1776430246800,"fUST",-300.0,4.636e-05,2,"2026-04-17T12:50:46.800",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652146,1776430246809,"fUST",-7489.342826,4.637e-05,2,"2026-04-17T12:50:46.809",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652147,1776430246818,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.818",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652149,1776430246827,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.827",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652151,1776430246836,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.836",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652152,1776430246845,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.845",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652154,1776430246854,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.854",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652155,1776430246864,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.864",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652156,1776430246873,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.873",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652157,1776430246883,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.883",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652158,1776430246893,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.893",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652159,1776430246906,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.906",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652160,1776430246915,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.915",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652162,1776430246924,"fUST",-274.43186028,4.751e-05,2,"2026-04-17T12:50:46.924",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652164,1776430246935,"fUST",-25.56813972,4.751e-05,2,"2026-04-17T12:50:46.935",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652165,1776430246945,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.945",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652166,1776430246954,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:46.954",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652167,1776430247164,"fUST",-300.0,4.751e-05,2,"2026-04-17T12:50:47.164",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652168,1776430247175,"fUST",-600.0,4.845e-05,2,"2026-04-17T12:50:47.175",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652169,1776430247185,"fUST",-1680.0,5.099e-05,2,"2026-04-17T12:50:47.185",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652170,1776430247195,"fUST",-420.0,5.1e-05,2,"2026-04-17T12:50:47.195",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652171,1776430247204,"fUST",-206.57636548,5.33e-05,2,"2026-04-17T12:50:47.204",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652172,1776430247227,"fUST",-513.42363452,5.33e-05,2,"2026-04-17T12:50:47.227",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652173,1776430247236,"fUST",-315.58837749,5.4e-05,2,"2026-04-17T12:50:47.236",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652174,1776430247246,"fUST",-500.0,5.493e-05,2,"2026-04-17T12:50:47.246",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652175,1776430247255,"fUST",-405.03258161,5.6e-05,2,"2026-04-17T12:50:47.255",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652176,1776430247265,"fUST",-894.71402349,5.6e-05,2,"2026-04-17T12:50:47.265",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652177,1776430247275,"fUST",-1186.0,5.608e-05,2,"2026-04-17T12:50:47.275",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652178,1776430247285,"fUST",-514.0,5.61e-05,2,"2026-04-17T12:50:47.285",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652179,1776430247295,"fUST",-252.03567333,5.81e-05,2,"2026-04-17T12:50:47.295",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652180,1776430247304,"fUST",-864.0,5.862e-05,2,"2026-04-17T12:50:47.304",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652181,1776430247314,"fUST",-500.0,5.979e-05,2,"2026-04-17T12:50:47.314",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652182,1776430247323,"fUST",-262.78788904,5.979e-05,2,"2026-04-17T12:50:47.323",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652183,1776430247332,"fUST",-1000.0,6.041e-05,2,"2026-04-17T12:50:47.332",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652184,1776430247343,"fUST",-152.0,6.083e-05,7,"2026-04-17T12:50:47.343",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652185,1776430247352,"fUST",-152.0,6.162e-05,7,"2026-04-17T12:50:47.352",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652186,1776430247363,"fUST",-184.973795,6.444e-05,2,"2026-04-17T12:50:47.363",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652187,1776430247372,"fUST",-1000.0,6.449e-05,2,"2026-04-17T12:50:47.372",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652188,1776430247382,"fUST",-1500.0,6.588e-05,2,"2026-04-17T12:50:47.382",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652189,1776430247391,"fUST",-274.68936635,6.614e-05,2,"2026-04-17T12:50:47.391",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652190,1776430247400,"fUST",-265.7198368,6.658e-05,2,"2026-04-17T12:50:47.400",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652191,1776430247410,"fUST",-445.202766,6.951e-05,2,"2026-04-17T12:50:47.410",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652192,1776430247419,"fUST",-537.6845,6.951e-05,2,"2026-04-17T12:50:47.419",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652193,1776430247428,"fUST",-2150.738,6.951e-05,2,"2026-04-17T12:50:47.428",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652194,1776430247437,"fUST",-601.7777612,7.006e-05,2,"2026-04-17T12:50:47.437",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652195,1776430247447,"fUST",-1000.0,7.094e-05,2,"2026-04-17T12:50:47.447",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652196,1776430247457,"fUST",-244.0,7.094e-05,2,"2026-04-17T12:50:47.457",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652197,1776430247467,"fUST",-257.16976294,7.136e-05,2,"2026-04-17T12:50:47.467",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652198,1776430247476,"fUST",-2000.0,7.136e-05,2,"2026-04-17T12:50:47.476",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652199,1776430247486,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.486",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652200,1776430247496,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.496",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652201,1776430247509,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.509",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652202,1776430247518,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.518",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652203,1776430247528,"fUST",-186.38139589,7.185e-05,2,"2026-04-17T12:50:47.528",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652204,1776430247538,"fUST",-330.93570124,7.185e-05,2,"2026-04-17T12:50:47.538",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652205,1776430247548,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.548",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652206,1776430247558,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.558",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652207,1776430247567,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.567",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652208,1776430247577,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.577",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652209,1776430247588,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.588",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652210,1776430247597,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.597",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652211,1776430247607,"fUST",-500.0,7.185e-05,2,"2026-04-17T12:50:47.607",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652212,1776430247616,"fUST",-539.41534487,7.185e-05,2,"2026-04-17T12:50:47.616",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652213,1776430247627,"fUST",-359.78853527,7.185e-05,2,"2026-04-17T12:50:47.627",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652224,1776430394118,"fUST",3000.0,8.3e-05,30,"2026-04-17T12:53:14.118",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652225,1776430394640,"fUST",3000.0,8.31e-05,30,"2026-04-17T12:53:14.640",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652226,1776430395153,"fUST",3000.0,8.32e-05,30,"2026-04-17T12:53:15.153",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652227,1776430395685,"fUST",3000.0,8.33e-05,30,"2026-04-17T12:53:15.685",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652228,1776430396077,"fUST",3000.0,8.34e-05,30,"2026-04-17T12:53:16.077",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652229,1776430396493,"fUST",3000.0,8.35e-05,30,"2026-04-17T12:53:16.493",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652230,1776430396960,"fUST",3000.0,8.36e-05,30,"2026-04-17T12:53:16.960",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652231,1776430397328,"fUST",3000.0,8.37e-05,30,"2026-04-17T12:53:17.328",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652232,1776430397883,"fUST",3000.0,8.38e-05,30,"2026-04-17T12:53:17.883",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652233,1776430398461,"fUST",3000.0,8.39e-05,30,"2026-04-17T12:53:18.461",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652234,1776430399008,"fUST",3000.0,8.4e-05,30,"2026-04-17T12:53:19.008",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652235,1776430399459,"fUST",3000.0,8.41e-05,30,"2026-04-17T12:53:19.459",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652236,1776430399881,"fUST",3000.0,8.42e-05,30,"2026-04-17T12:53:19.881",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652237,1776430400291,"fUST",5060.079671,8.43e-05,30,"2026-04-17T12:53:20.291",0.00025184999999999997,32.52,0.8773699233158319,301051861.9179246]
[420652434,1776431431900,"fUST",-1409.66696981,4.826e-05,2,"2026-04-17T13:10:31.900",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652441,1776431431955,"fUST",-3590.33303019,4.826e-05,2,"2026-04-17T13:10:31.955",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652443,1776431431965,"fUST",-1200.0,4.924e-05,2,"2026-04-17T13:10:31.965",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652445,1776431431975,"fUST",-4616.4937557,4.925e-05,2,"2026-04-17T13:10:31.975",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652447,1776431431985,"fUST",-225.6380593,5.12e-05,2,"2026-04-17T13:10:31.985",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652449,1776431431994,"fUST",-707.25720339,5.416e-05,2,"2026-04-17T13:10:31.994",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652451,1776431432006,"fUST",-972.74279661,5.416e-05,2,"2026-04-17T13:10:32.006",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652453,1776431432015,"fUST",-500.0,5.424e-05,2,"2026-04-17T13:10:32.015",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652455,1776431432025,"fUST",-480.85882639,5.424e-05,2,"2026-04-17T13:10:32.025",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652457,1776431432035,"fUST",-171.01062976,5.648e-05,2,"2026-04-17T13:10:32.035",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652459,1776431432044,"fUST",-2351.0,5.958e-05,2,"2026-04-17T13:10:32.044",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652461,1776431432054,"fUST",-219.6750945,6.09e-05,2,"2026-04-17T13:10:32.054",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652463,1776431432063,"fUST",-511.35401147,6.4e-05,2,"2026-04-17T13:10:32.063",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652465,1776431432072,"fUST",-1115.37560227,6.401e-05,2,"2026-04-17T13:10:32.072",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652468,1776431432087,"fUST",-276.36,6.401e-05,2,"2026-04-17T13:10:32.087",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652470,1776431432098,"fUST",-997.32222237,6.401e-05,2,"2026-04-17T13:10:32.098",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652472,1776431432108,"fUST",-1078.08916142,6.401e-05,2,"2026-04-17T13:10:32.108",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652502,1776431438174,"fUST",-26719.61217734,6.401e-05,2,"2026-04-17T13:10:38.174",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652503,1776431438184,"fUST",-1432.0640223,6.401e-05,2,"2026-04-17T13:10:38.184",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652504,1776431438194,"fUST",-1680.0,6.553e-05,2,"2026-04-17T13:10:38.194",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652505,1776431438204,"fUST",-480.01897627,6.6e-05,2,"2026-04-17T13:10:38.204",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652506,1776431438214,"fUST",-1147.35759178,6.6e-05,2,"2026-04-17T13:10:38.214",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652507,1776431438226,"fUST",-1002.89798926,6.6e-05,2,"2026-04-17T13:10:38.226",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652508,1776431438235,"fUST",-2150.738,6.61e-05,2,"2026-04-17T13:10:38.235",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652509,1776431438245,"fUST",-323819.57045228,6.799e-05,2,"2026-04-17T13:10:38.245",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652520,1776431440620,"fUST",-384.033501,6.799e-05,2,"2026-04-17T13:10:40.620",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652521,1776431440632,"fUST",-15239.8,6.799e-05,2,"2026-04-17T13:10:40.632",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652747,1776431446138,"fUST",-5000.0,6.731e-05,2,"2026-04-17T13:10:46.138",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652749,1776431446147,"fUST",-58530.53548371,6.799e-05,2,"2026-04-17T13:10:46.147",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652755,1776431446193,"fUST",-96870.01707241,6.799e-05,2,"2026-04-17T13:10:46.193",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652768,1776431446302,"fUST",-2049.15,6.799e-05,2,"2026-04-17T13:10:46.302",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652828,1776431757708,"fUST",9826.67776208,0.00024657,120,"2026-04-17T13:15:57.708",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420652830,1776431881981,"fUST",1199.0,0.00024657,120,"2026-04-17T13:18:01.981",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653173,1776432493771,"fUST",3430.0,0.00024658,120,"2026-04-17T13:28:13.771",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653478,1776432632332,"fUST",-500.0,5.515e-05,2,"2026-04-17T13:30:32.332",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653479,1776432632342,"fUST",-2812.02064923,5.515e-05,2,"2026-04-17T13:30:32.342",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653480,1776432632351,"fUST",-1925.88743385,5.615e-05,2,"2026-04-17T13:30:32.351",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653522,1776432638757,"fUST",-65.41721848,5.615e-05,2,"2026-04-17T13:30:38.757",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653524,1776432638767,"fUST",-224.12529811,5.644e-05,2,"2026-04-17T13:30:38.767",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653525,1776432638777,"fUST",-1200.0,5.671e-05,2,"2026-04-17T13:30:38.777",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653526,1776432638786,"fUST",-300.0,5.671e-05,2,"2026-04-17T13:30:38.786",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653528,1776432638796,"fUST",-5000.0,5.672e-05,2,"2026-04-17T13:30:38.796",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653529,1776432638805,"fUST",-5628.52707963,5.892e-05,2,"2026-04-17T13:30:38.805",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653530,1776432638814,"fUST",-215.3473576,5.965e-05,2,"2026-04-17T13:30:38.814",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653531,1776432638824,"fUST",-11204.7228555,5.992e-05,2,"2026-04-17T13:30:38.824",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653532,1776432638834,"fUST",-12550.61705219,6.092e-05,2,"2026-04-17T13:30:38.834",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653533,1776432638844,"fUST",-7182.95988485,6.192e-05,2,"2026-04-17T13:30:38.844",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653534,1776432638857,"fUST",-20329.54696089,6.192e-05,2,"2026-04-17T13:30:38.857",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653535,1776432638869,"fUST",-12211.37541004,6.192e-05,2,"2026-04-17T13:30:38.869",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653536,1776432638887,"fUST",-5818.31215015,6.192e-05,2,"2026-04-17T13:30:38.887",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653546,1776432640997,"fUST",-1788.92292671,6.192e-05,2,"2026-04-17T13:30:40.997",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653547,1776432641008,"fUST",-3251.19213488,6.192e-05,2,"2026-04-17T13:30:41.008",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653548,1776432641018,"fUST",-420.0,6.238e-05,2,"2026-04-17T13:30:41.018",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653549,1776432641028,"fUST",-13932.43806878,6.292e-05,2,"2026-04-17T13:30:41.028",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653550,1776432641038,"fUST",-500.0,6.383e-05,2,"2026-04-17T13:30:41.038",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653551,1776432641049,"fUST",-500.0,6.383e-05,2,"2026-04-17T13:30:41.049",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653552,1776432641059,"fUST",-500.0,6.383e-05,2,"2026-04-17T13:30:41.059",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653553,1776432641068,"fUST",-500.0,6.383e-05,2,"2026-04-17T13:30:41.068",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653554,1776432641078,"fUST",-500.0,6.383e-05,2,"2026-04-17T13:30:41.078",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653555,1776432641087,"fUST",-500.0,6.383e-05,2,"2026-04-17T13:30:41.087",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653556,1776432641097,"fUST",-445.202766,6.404e-05,2,"2026-04-17T13:30:41.097",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653557,1776432641106,"fUST",-1992.36703034,6.404e-05,2,"2026-04-17T13:30:41.106",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653603,1776432646397,"fUST",-1085.64423546,6.13e-05,2,"2026-04-17T13:30:46.397",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653604,1776432646517,"fUST",-3914.35576454,6.13e-05,2,"2026-04-17T13:30:46.517",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653605,1776432646526,"fUST",-158.37096966,6.404e-05,2,"2026-04-17T13:30:46.526",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653606,1776432646536,"fUST",-12778.59478337,6.408e-05,2,"2026-04-17T13:30:46.536",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653607,1776432646547,"fUST",-7685.9,6.408e-05,2,"2026-04-17T13:30:46.547",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653608,1776432646585,"fUST",-16456.03497452,6.408e-05,2,"2026-04-17T13:30:46.585",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420653617,1776432646853,"fUST",-2300.52204261,6.408e-05,2,"2026-04-17T13:30:46.853",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654385,1776432662087,"fUST",-500.0,6.291e-05,2,"2026-04-17T13:31:02.087",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654386,1776432662118,"fUST",-500.0,6.291e-05,2,"2026-04-17T13:31:02.118",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654387,1776432662148,"fUST",-509.35994734,6.291e-05,2,"2026-04-17T13:31:02.148",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654388,1776432662176,"fUST",-39.3285486,6.344e-05,2,"2026-04-17T13:31:02.176",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654406,1776432731326,"fUST",684.1,0.000246,120,"2026-04-17T13:32:11.326",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654517,1776432884309,"fUST",10326.7355689,0.000246,120,"2026-04-17T13:34:44.309",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654644,1776433482200,"fUST",1000.0,0.00024657,120,"2026-04-17T13:44:42.200",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654645,1776433501479,"fUST",1000.0,0.00024657,120,"2026-04-17T13:45:01.479",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654648,1776433518791,"fUST",1000.0,0.00024657,120,"2026-04-17T13:45:18.791",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654650,1776433542503,"fUST",1000.0,0.00024657,120,"2026-04-17T13:45:42.503",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654861,1776433832485,"fUST",-783.6392748,4.9e-05,2,"2026-04-17T13:50:32.485",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654863,1776433832496,"fUST",-5000.0,4.95e-05,2,"2026-04-17T13:50:32.496",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654865,1776433832506,"fUST",-222.64279215,4.975e-05,2,"2026-04-17T13:50:32.506",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654867,1776433832515,"fUST",-169.1582909,5.051e-05,2,"2026-04-17T13:50:32.515",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654869,1776433832524,"fUST",-225.3000094,5.845e-05,2,"2026-04-17T13:50:32.524",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654871,1776433832534,"fUST",-35.86601647,5.9e-05,2,"2026-04-17T13:50:32.534",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654881,1776433832795,"fUST",-293.88852533,5.9e-05,2,"2026-04-17T13:50:32.795",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654882,1776433832804,"fUST",-302.23871478,6e-05,2,"2026-04-17T13:50:32.804",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654883,1776433832814,"fUST",-300.0,6.072e-05,2,"2026-04-17T13:50:32.814",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654884,1776433832824,"fUST",-300.0,6.072e-05,2,"2026-04-17T13:50:32.824",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654885,1776433832834,"fUST",-300.0,6.072e-05,2,"2026-04-17T13:50:32.834",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654886,1776433832843,"fUST",-500.0,6.073e-05,2,"2026-04-17T13:50:32.843",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654887,1776433832853,"fUST",-500.0,6.073e-05,2,"2026-04-17T13:50:32.853",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654888,1776433832862,"fUST",-563.33169773,6.073e-05,2,"2026-04-17T13:50:32.862",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654889,1776433832872,"fUST",-1798.766652,6.073e-05,2,"2026-04-17T13:50:32.872",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654890,1776433832884,"fUST",-500.0,6.073e-05,2,"2026-04-17T13:50:32.884",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654891,1776433832894,"fUST",-192.81487939,6.073e-05,2,"2026-04-17T13:50:32.894",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654892,1776433832904,"fUST",-500.0,6.073e-05,2,"2026-04-17T13:50:32.904",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654893,1776433832914,"fUST",-500.0,6.073e-05,2,"2026-04-17T13:50:32.914",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654894,1776433832923,"fUST",-155.0,6.09e-05,2,"2026-04-17T13:50:32.923",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654895,1776433832932,"fUST",-310641.35028447,6.091e-05,2,"2026-04-17T13:50:32.932",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654908,1776433838826,"fUST",-19845.01617361,6.091e-05,2,"2026-04-17T13:50:38.826",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654909,1776433838837,"fUST",-273037.65858603,6.091e-05,2,"2026-04-17T13:50:38.837",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654910,1776433838846,"fUST",-880802.94746383,6.091e-05,2,"2026-04-17T13:50:38.846",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654911,1776433838881,"fUST",-10443.31740559,6.091e-05,2,"2026-04-17T13:50:38.881",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654912,1776433838890,"fUST",-491.99874374,6.091e-05,2,"2026-04-17T13:50:38.890",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654913,1776433838899,"fUST",-500.0,6.173e-05,2,"2026-04-17T13:50:38.899",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654914,1776433838908,"fUST",-352.666067,6.173e-05,2,"2026-04-17T13:50:38.908",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654915,1776433838918,"fUST",-813.072,6.19e-05,2,"2026-04-17T13:50:38.918",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654916,1776433838927,"fUST",-600.0,6.416e-05,2,"2026-04-17T13:50:38.927",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654917,1776433838936,"fUST",-1000.0,6.621e-05,2,"2026-04-17T13:50:38.936",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654918,1776433838945,"fUST",-1000.0,6.621e-05,2,"2026-04-17T13:50:38.945",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654919,1776433838954,"fUST",-1000.0,6.621e-05,2,"2026-04-17T13:50:38.954",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654920,1776433838966,"fUST",-1000.0,6.621e-05,2,"2026-04-17T13:50:38.966",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654922,1776433838977,"fUST",-1000.0,6.621e-05,2,"2026-04-17T13:50:38.977",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654923,1776433838986,"fUST",-6472.1306808,6.651e-05,2,"2026-04-17T13:50:38.986",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654925,1776433838997,"fUST",-325.2910293,6.673e-05,2,"2026-04-17T13:50:38.997",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654926,1776433839006,"fUST",-420.0,6.679e-05,2,"2026-04-17T13:50:39.006",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654927,1776433839016,"fUST",-445.202766,6.695e-05,2,"2026-04-17T13:50:39.016",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654928,1776433839025,"fUST",-2150.738,6.695e-05,2,"2026-04-17T13:50:39.025",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654929,1776433839035,"fUST",-155.0,6.699e-05,2,"2026-04-17T13:50:39.035",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654930,1776433839044,"fUST",-1000.0,6.721e-05,2,"2026-04-17T13:50:39.044",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654931,1776433839053,"fUST",-500.0,6.799e-05,2,"2026-04-17T13:50:39.053",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654932,1776433839063,"fUST",-161.0,6.8e-05,2,"2026-04-17T13:50:39.063",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654933,1776433839075,"fUST",-262.71849474,6.975e-05,2,"2026-04-17T13:50:39.075",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654934,1776433839086,"fUST",-720.0,7.057e-05,2,"2026-04-17T13:50:39.086",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654935,1776433839096,"fUST",-654.26315445,7.168e-05,2,"2026-04-17T13:50:39.096",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654936,1776433839106,"fUST",-1500.0,7.168e-05,2,"2026-04-17T13:50:39.106",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654937,1776433839115,"fUST",-1500.0,7.168e-05,2,"2026-04-17T13:50:39.115",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654938,1776433839125,"fUST",-1500.0,7.168e-05,2,"2026-04-17T13:50:39.125",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654939,1776433839135,"fUST",-1500.0,7.168e-05,2,"2026-04-17T13:50:39.135",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654940,1776433839145,"fUST",-2209.0,7.171e-05,2,"2026-04-17T13:50:39.145",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654941,1776433839154,"fUST",-1408.0,7.171e-05,2,"2026-04-17T13:50:39.154",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654942,1776433839164,"fUST",-739.0,7.171e-05,2,"2026-04-17T13:50:39.164",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654943,1776433839176,"fUST",-184.0,7.171e-05,2,"2026-04-17T13:50:39.176",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654944,1776433839185,"fUST",-441.0,7.171e-05,2,"2026-04-17T13:50:39.185",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654945,1776433839196,"fUST",-536.777,7.171e-05,2,"2026-04-17T13:50:39.196",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654946,1776433839206,"fUST",-461.67526834,7.243e-05,2,"2026-04-17T13:50:39.206",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654947,1776433839216,"fUST",-2230.315306,7.243e-05,2,"2026-04-17T13:50:39.216",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654948,1776433839226,"fUST",-1500.0,7.268e-05,2,"2026-04-17T13:50:39.226",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654949,1776433839238,"fUST",-155.0,7.308e-05,2,"2026-04-17T13:50:39.238",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654950,1776433839248,"fUST",-180.0,7.347e-05,2,"2026-04-17T13:50:39.248",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654951,1776433839257,"fUST",-1444.1275553,7.497e-05,2,"2026-04-17T13:50:39.257",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654952,1776433839266,"fUST",-150.494,7.562e-05,2,"2026-04-17T13:50:39.266",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654953,1776433839275,"fUST",-268.497,7.562e-05,2,"2026-04-17T13:50:39.275",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654954,1776433839286,"fUST",-358.43822929,7.634e-05,2,"2026-04-17T13:50:39.286",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654955,1776433839295,"fUST",-500.0,7.642e-05,2,"2026-04-17T13:50:39.295",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654956,1776433839304,"fUST",-322.2284126,7.685e-05,2,"2026-04-17T13:50:39.304",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654957,1776433839315,"fUST",-218.25,7.7e-05,2,"2026-04-17T13:50:39.315",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654958,1776433839324,"fUST",-710.58936389,7.716e-05,2,"2026-04-17T13:50:39.324",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654959,1776433839334,"fUST",-2000.0,7.716e-05,2,"2026-04-17T13:50:39.334",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654960,1776433839343,"fUST",-2000.0,7.716e-05,2,"2026-04-17T13:50:39.343",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654961,1776433839353,"fUST",-2000.0,7.716e-05,2,"2026-04-17T13:50:39.353",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654962,1776433839362,"fUST",-864.0,7.763e-05,2,"2026-04-17T13:50:39.362",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654963,1776433839373,"fUST",-478.75725327,7.791e-05,2,"2026-04-17T13:50:39.373",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654964,1776433839382,"fUST",-2312.83697232,7.791e-05,2,"2026-04-17T13:50:39.382",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654965,1776433839391,"fUST",-162.0,7.8e-05,2,"2026-04-17T13:50:39.391",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654966,1776433839401,"fUST",-2000.0,7.816e-05,2,"2026-04-17T13:50:39.401",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654967,1776433839411,"fUST",-160.0,7.837e-05,2,"2026-04-17T13:50:39.411",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654968,1776433839420,"fUST",-160.0,7.837e-05,2,"2026-04-17T13:50:39.420",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654969,1776433839430,"fUST",-160.0,7.837e-05,2,"2026-04-17T13:50:39.430",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654970,1776433839439,"fUST",-13198.61529737,7.84e-05,2,"2026-04-17T13:50:39.439",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654971,1776433839451,"fUST",-930.19534663,7.84e-05,2,"2026-04-17T13:50:39.451",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420654978,1776433841125,"fUST",-19171.25,7.84e-05,2,"2026-04-17T13:50:41.125",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655007,1776433847625,"fUST",-8199.53034091,7.84e-05,2,"2026-04-17T13:50:47.625",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655008,1776433847636,"fUST",-27518.82939666,7.84e-05,2,"2026-04-17T13:50:47.636",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655025,1776433848246,"fUST",-2007.23263003,7.762e-05,2,"2026-04-17T13:50:48.246",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655026,1776433848259,"fUST",-2578.13395272,7.762e-05,2,"2026-04-17T13:50:48.259",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655027,1776433848271,"fUST",-414.63341725,7.762e-05,2,"2026-04-17T13:50:48.271",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655028,1776433848281,"fUST",-2085.0439364,7.84e-05,2,"2026-04-17T13:50:48.281",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655029,1776433848292,"fUST",-18316.69142589,7.84e-05,2,"2026-04-17T13:50:48.292",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655030,1776433848313,"fUST",-3047.67113488,7.84e-05,2,"2026-04-17T13:50:48.313",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655031,1776433848364,"fUST",-974.90394658,7.84e-05,2,"2026-04-17T13:50:48.364",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655090,1776434105857,"fUST",401.0,0.00023852,120,"2026-04-17T13:55:05.857",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655091,1776434111985,"fUST",1000.0,0.00024657,120,"2026-04-17T13:55:11.985",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655092,1776434122037,"fUST",1000.0,0.00024657,120,"2026-04-17T13:55:22.037",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655093,1776434129527,"fUST",1000.0,0.00024657,120,"2026-04-17T13:55:29.527",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655094,1776434130271,"fUST",341.0,0.00022589,120,"2026-04-17T13:55:30.271",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655095,1776434131728,"fUST",341.0,0.00023718,120,"2026-04-17T13:55:31.728",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655096,1776434147883,"fUST",1000.0,0.00024657,120,"2026-04-17T13:55:47.883",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655097,1776434155355,"fUST",1000.0,0.00024657,120,"2026-04-17T13:55:55.355",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655098,1776434170590,"fUST",1000.0,0.00024657,120,"2026-04-17T13:56:10.590",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655099,1776434179659,"fUST",1000.0,0.00024657,120,"2026-04-17T13:56:19.659",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655100,1776434197626,"fUST",1000.0,0.00024657,120,"2026-04-17T13:56:37.626",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655101,1776434360908,"fUST",1199.0,0.00024657,120,"2026-04-17T13:59:20.908",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655102,1776434409018,"fUST",241.0,0.00023766,120,"2026-04-17T14:00:09.018",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655109,1776434435613,"fUST",205.0,0.00022499,120,"2026-04-17T14:00:35.613",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655110,1776434436997,"fUST",205.0,0.00023624,120,"2026-04-17T14:00:36.997",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655111,1776434443379,"fUST",-231.86144674,5.254e-05,2,"2026-04-17T14:00:43.379",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655112,1776434443407,"fUST",-4768.13855326,5.254e-05,2,"2026-04-17T14:00:43.407",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655115,1776434472877,"fUST",-231.86144674,5.176e-05,2,"2026-04-17T14:01:12.877",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655137,1776434670553,"fUST",200.0,0.00017723,120,"2026-04-17T14:04:30.553",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655140,1776434676156,"fUST",900.0,0.000135,120,"2026-04-17T14:04:36.156",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655141,1776434676188,"fUST",600.0,0.0001377,120,"2026-04-17T14:04:36.188",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655142,1776434676327,"fUST",300.0,0.0001404,120,"2026-04-17T14:04:36.327",0.00025184999999999997,32.49,0.8698039736405131,303171580.3918101]
[420655295,1776434709581,"fUST",1395.0,0.00023696,120,"2026-04-17T14:05:09.581",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655363,1776434730941,"fUST",200.0,0.00020523,120,"2026-04-17T14:05:30.941",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655372,1776434741972,"fUST",170.32763915,0.00019761,120,"2026-04-17T14:05:41.972",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655373,1776434746451,"fUST",1336.0,0.0002237,120,"2026-04-17T14:05:46.451",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655374,1776434748065,"fUST",1336.0,0.00023489,120,"2026-04-17T14:05:48.065",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655409,1776434768762,"fUST",301.74,0.00024658,120,"2026-04-17T14:06:08.762",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655410,1776434789516,"fUST",151.0,0.00024658,120,"2026-04-17T14:06:29.516",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655411,1776434790531,"fUST",200.0,0.00023454,120,"2026-04-17T14:06:30.531",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655412,1776434802890,"fUST",152.02,9e-05,30,"2026-04-17T14:06:42.890",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655413,1776434850494,"fUST",200.0,0.00022618,120,"2026-04-17T14:07:30.494",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655414,1776434896105,"fUST",775.83,0.00024658,120,"2026-04-17T14:08:16.105",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655415,1776434910689,"fUST",200.0,0.00024425,120,"2026-04-17T14:08:30.689",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655418,1776434950116,"fUST",12328.0,0.00024657,120,"2026-04-17T14:09:10.116",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655420,1776434970485,"fUST",200.0,0.00024139,120,"2026-04-17T14:09:30.485",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655421,1776435011486,"fUST",837.0,0.00023571,120,"2026-04-17T14:10:11.486",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655422,1776435014121,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:14.121",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655423,1776435014528,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:14.528",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655424,1776435014562,"fUST",6000.0,0.00024,120,"2026-04-17T14:10:14.562",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655425,1776435014619,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:14.619",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655426,1776435014822,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:14.822",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655427,1776435014992,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:14.992",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655428,1776435015155,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:15.155",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655429,1776435015319,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:15.319",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655430,1776435015515,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:15.515",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655431,1776435015684,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:15.684",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655432,1776435015848,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:15.848",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655433,1776435016006,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:16.006",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655434,1776435016177,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:16.177",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655435,1776435016378,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:16.378",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655436,1776435016543,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:16.543",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655437,1776435016723,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:16.723",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655438,1776435017152,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:17.152",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655439,1776435017317,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:17.317",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655440,1776435017804,"fUST",500.0,8.219e-05,120,"2026-04-17T14:10:17.804",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655441,1776435018558,"fUST",450.9366182,8.219e-05,120,"2026-04-17T14:10:18.558",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655442,1776435030727,"fUST",200.0,0.00016687,120,"2026-04-17T14:10:30.727",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655452,1776435032772,"fUST",-1349.64553418,4.872e-05,2,"2026-04-17T14:10:32.772",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655453,1776435032784,"fUST",-1421.2607696,4.872e-05,2,"2026-04-17T14:10:32.784",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655454,1776435032796,"fUST",-679.45363298,4.872e-05,2,"2026-04-17T14:10:32.796",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655455,1776435032843,"fUST",-1549.64006324,4.872e-05,2,"2026-04-17T14:10:32.843",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655456,1776435032852,"fUST",-5000.0,4.921e-05,2,"2026-04-17T14:10:32.852",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655457,1776435032862,"fUST",-1200.0,4.97e-05,2,"2026-04-17T14:10:32.862",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655458,1776435032873,"fUST",-5000.0,4.971e-05,2,"2026-04-17T14:10:32.873",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655459,1776435032882,"fUST",-1903.83600941,5e-05,2,"2026-04-17T14:10:32.882",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655460,1776435032898,"fUST",-1825.92976514,5e-05,2,"2026-04-17T14:10:32.898",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655461,1776435032907,"fUST",-300.0,5.019e-05,2,"2026-04-17T14:10:32.907",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655465,1776435032916,"fUST",-300.0,5.019e-05,2,"2026-04-17T14:10:32.916",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655469,1776435032925,"fUST",-300.0,5.019e-05,2,"2026-04-17T14:10:32.925",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655472,1776435032935,"fUST",-300.0,5.019e-05,2,"2026-04-17T14:10:32.935",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655475,1776435032944,"fUST",-300.0,5.02e-05,2,"2026-04-17T14:10:32.944",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655478,1776435032953,"fUST",-170.32763915,5.073e-05,2,"2026-04-17T14:10:32.953",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655481,1776435032963,"fUST",-216.08490763,5.098e-05,2,"2026-04-17T14:10:32.963",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655483,1776435032972,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:32.972",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655485,1776435032981,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:32.981",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655486,1776435032991,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:32.991",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655487,1776435033000,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.000",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655488,1776435033010,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.010",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655490,1776435033021,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.021",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655492,1776435033031,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.031",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655494,1776435033040,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.040",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655496,1776435033050,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.050",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655498,1776435033060,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.060",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655500,1776435033069,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.069",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655502,1776435033078,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.078",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655503,1776435033088,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.088",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655504,1776435033098,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.098",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655505,1776435033108,"fUST",-300.0,5.119e-05,2,"2026-04-17T14:10:33.108",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655506,1776435033117,"fUST",-170.32763915,5.123e-05,2,"2026-04-17T14:10:33.117",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655507,1776435033127,"fUST",-170.32763915,5.124e-05,2,"2026-04-17T14:10:33.127",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655508,1776435033137,"fUST",-170.32763915,5.199e-05,2,"2026-04-17T14:10:33.137",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655509,1776435033148,"fUST",-229.17,5.2e-05,2,"2026-04-17T14:10:33.148",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655510,1776435033157,"fUST",-583.18997478,5.22e-05,2,"2026-04-17T14:10:33.157",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655511,1776435033169,"fUST",-16.81002522,5.22e-05,2,"2026-04-17T14:10:33.169",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655512,1776435033179,"fUST",-151.0,5.315e-05,2,"2026-04-17T14:10:33.179",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655513,1776435033189,"fUST",-1704.8125975,5.415e-05,2,"2026-04-17T14:10:33.189",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655514,1776435033199,"fUST",-1680.0,5.467e-05,2,"2026-04-17T14:10:33.199",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655515,1776435033209,"fUST",-192.22835696,5.521e-05,2,"2026-04-17T14:10:33.209",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655529,1776435033503,"fUST",801.0,0.00022266,120,"2026-04-17T14:10:33.503",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655563,1776435034414,"fUST",801.0,0.00023379,120,"2026-04-17T14:10:34.414",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655564,1776435035797,"fUST",801.0,0.00024548,120,"2026-04-17T14:10:35.797",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655612,1776435039077,"fUST",-227.77164304,5.521e-05,2,"2026-04-17T14:10:39.077",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655614,1776435039086,"fUST",-420.0,5.521e-05,2,"2026-04-17T14:10:39.086",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655616,1776435039096,"fUST",-420.0,5.521e-05,2,"2026-04-17T14:10:39.096",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655618,1776435039106,"fUST",-720.0,5.742e-05,2,"2026-04-17T14:10:39.106",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655620,1776435039115,"fUST",-2593.20904105,5.83e-05,2,"2026-04-17T14:10:39.115",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655622,1776435039127,"fUST",-317.96272121,5.83e-05,2,"2026-04-17T14:10:39.127",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655750,1776435041510,"fUST",-924.63415566,5.466e-05,2,"2026-04-17T14:10:41.510",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655754,1776435041539,"fUST",-3470.0,5.466e-05,2,"2026-04-17T14:10:41.539",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655825,1776435046049,"fUST",-605.36584434,5.466e-05,2,"2026-04-17T14:10:46.049",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655827,1776435046058,"fUST",-4536.48804722,5.83e-05,2,"2026-04-17T14:10:46.058",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655829,1776435046067,"fUST",-500.0,5.889e-05,2,"2026-04-17T14:10:46.067",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655831,1776435046076,"fUST",-500.0,5.889e-05,2,"2026-04-17T14:10:46.076",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655833,1776435046086,"fUST",-500.0,5.889e-05,2,"2026-04-17T14:10:46.086",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655835,1776435046095,"fUST",-300.0,5.889e-05,2,"2026-04-17T14:10:46.095",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655837,1776435046105,"fUST",-470.14610844,5.889e-05,2,"2026-04-17T14:10:46.105",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655839,1776435046118,"fUST",-29.85389156,5.889e-05,2,"2026-04-17T14:10:46.118",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655841,1776435046127,"fUST",-500.0,5.889e-05,2,"2026-04-17T14:10:46.127",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655843,1776435046136,"fUST",-364.60419885,5.889e-05,2,"2026-04-17T14:10:46.136",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655845,1776435046145,"fUST",-500.0,5.889e-05,2,"2026-04-17T14:10:46.145",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655847,1776435046154,"fUST",-500.0,5.889e-05,2,"2026-04-17T14:10:46.154",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655849,1776435046163,"fUST",-317.92008345,5.889e-05,2,"2026-04-17T14:10:46.163",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655851,1776435046173,"fUST",-500.0,5.889e-05,2,"2026-04-17T14:10:46.173",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655853,1776435046182,"fUST",-500.0,5.889e-05,2,"2026-04-17T14:10:46.182",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655855,1776435046191,"fUST",-500.0,5.889e-05,2,"2026-04-17T14:10:46.191",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655857,1776435046201,"fUST",-500.0,5.889e-05,2,"2026-04-17T14:10:46.201",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655859,1776435046210,"fUST",-1605.0,6.014e-05,2,"2026-04-17T14:10:46.210",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655861,1776435046220,"fUST",-434.0,6.073e-05,2,"2026-04-17T14:10:46.220",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655862,1776435046230,"fUST",-587.0,6.073e-05,2,"2026-04-17T14:10:46.230",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655864,1776435046239,"fUST",-248.0,6.073e-05,2,"2026-04-17T14:10:46.239",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655866,1776435046248,"fUST",-500.54196291,6.09e-05,2,"2026-04-17T14:10:46.248",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655868,1776435046258,"fUST",-7519.42830231,6.66e-05,2,"2026-04-17T14:10:46.258",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655870,1776435046268,"fUST",-823.0,6.68e-05,2,"2026-04-17T14:10:46.268",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655874,1776435046278,"fUST",-537.6845,6.908e-05,2,"2026-04-17T14:10:46.278",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655876,1776435046288,"fUST",-23.8395606,6.908e-05,2,"2026-04-17T14:10:46.288",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655901,1776435046528,"fUST",-421.3632054,6.908e-05,2,"2026-04-17T14:10:46.528",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655903,1776435046538,"fUST",-107.43583629,6.908e-05,2,"2026-04-17T14:10:46.538",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655909,1776435046585,"fUST",-2043.30216371,6.908e-05,2,"2026-04-17T14:10:46.585",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655911,1776435046594,"fUST",-419.5459019,6.963e-05,2,"2026-04-17T14:10:46.594",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655929,1776435046760,"fUST",-182.2318593,6.963e-05,2,"2026-04-17T14:10:46.760",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655931,1776435046770,"fUST",-1408.0,7.017e-05,2,"2026-04-17T14:10:46.770",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655933,1776435046779,"fUST",-2209.0,7.017e-05,2,"2026-04-17T14:10:46.779",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655935,1776435046789,"fUST",-254.980191,7.098e-05,2,"2026-04-17T14:10:46.789",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655937,1776435046798,"fUST",-152.907,7.314e-05,2,"2026-04-17T14:10:46.798",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655939,1776435046807,"fUST",-677.0,7.348e-05,2,"2026-04-17T14:10:46.807",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655941,1776435046817,"fUST",-578.96836692,7.456e-05,2,"2026-04-17T14:10:46.817",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420655943,1776435046827,"fUST",-1825.88928432,7.456e-05,2,"2026-04-17T14:10:46.827",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656494,1776435090942,"fUST",200.0,0.00015601,120,"2026-04-17T14:11:30.942",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656497,1776435150456,"fUST",200.0,0.00017351,120,"2026-04-17T14:12:30.456",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656499,1776435175247,"fUST",8000.0,0.00024658,120,"2026-04-17T14:12:55.247",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656500,1776435187598,"fUST",10000.0,0.00024658,120,"2026-04-17T14:13:07.598",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656501,1776435211934,"fUST",200.0,0.00024047,120,"2026-04-17T14:13:31.934",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656502,1776435270829,"fUST",200.0,0.00022899,120,"2026-04-17T14:14:30.829",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656503,1776435291758,"fUST",574.0,0.00024657,120,"2026-04-17T14:14:51.758",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656504,1776435297638,"fUST",360.7,0.00024657,120,"2026-04-17T14:14:57.638",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656505,1776435315298,"fUST",503.0,0.00023737,120,"2026-04-17T14:15:15.298",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656506,1776435330444,"fUST",200.0,0.00024419,120,"2026-04-17T14:15:30.444",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656507,1776435343002,"fUST",500.0,0.00022472,120,"2026-04-17T14:15:43.002",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656508,1776435344419,"fUST",500.0,0.00023595,120,"2026-04-17T14:15:44.419",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656509,1776435390456,"fUST",200.0,0.00022499,120,"2026-04-17T14:16:30.456",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656511,1776435531276,"fUST",3500.0,0.00024658,120,"2026-04-17T14:18:51.276",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656512,1776435570465,"fUST",200.0,0.00024045,120,"2026-04-17T14:19:30.465",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656513,1776435579735,"fUST",1000.0,0.00024657,120,"2026-04-17T14:19:39.735",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656514,1776435589915,"fUST",1000.0,0.00024657,120,"2026-04-17T14:19:49.915",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656515,1776435598893,"fUST",1000.0,0.00024657,120,"2026-04-17T14:19:58.893",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656516,1776435610824,"fUST",301.0,0.00023696,120,"2026-04-17T14:20:10.824",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656517,1776435612952,"fUST",1000.0,0.00024657,120,"2026-04-17T14:20:12.952",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656518,1776435630483,"fUST",200.0,0.00023105,120,"2026-04-17T14:20:30.483",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656519,1776435633609,"fUST",1000.0,0.00024657,120,"2026-04-17T14:20:33.609",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656520,1776435636335,"fUST",300.0,0.00022448,120,"2026-04-17T14:20:36.335",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656521,1776435637781,"fUST",300.0,0.0002357,120,"2026-04-17T14:20:37.781",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656522,1776435645518,"fUST",1000.0,0.00024657,120,"2026-04-17T14:20:45.518",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656523,1776435663308,"fUST",1000.0,0.00024657,120,"2026-04-17T14:21:03.308",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656524,1776435670910,"fUST",930.17,0.00024658,120,"2026-04-17T14:21:10.910",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656525,1776435678114,"fUST",1000.0,0.00024657,120,"2026-04-17T14:21:18.114",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656526,1776435687885,"fUST",1000.0,0.00024657,120,"2026-04-17T14:21:27.885",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656527,1776435690434,"fUST",200.0,0.0002449,120,"2026-04-17T14:21:30.434",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656528,1776435705955,"fUST",1000.0,0.00024657,120,"2026-04-17T14:21:45.955",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656529,1776435715579,"fUST",779.23366211,0.00024657,120,"2026-04-17T14:21:55.579",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656534,1776435722516,"fUST",1000.0,0.00024657,120,"2026-04-17T14:22:02.516",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656536,1776435728971,"fUST",1000.0,0.00024657,120,"2026-04-17T14:22:08.971",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656537,1776435733439,"fUST",13915.45,0.00024657,120,"2026-04-17T14:22:13.439",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656540,1776435740851,"fUST",1000.0,0.00024657,120,"2026-04-17T14:22:20.851",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656541,1776435750728,"fUST",200.0,0.00023801,120,"2026-04-17T14:22:30.728",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656542,1776435753242,"fUST",1000.0,0.00024657,120,"2026-04-17T14:22:33.242",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656543,1776435777125,"fUST",1000.0,0.00024657,120,"2026-04-17T14:22:57.125",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656544,1776435783973,"fUST",1000.0,0.00024657,120,"2026-04-17T14:23:03.973",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656546,1776435790687,"fUST",1000.0,0.00024657,120,"2026-04-17T14:23:10.687",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656548,1776435798492,"fUST",1000.0,0.00024657,120,"2026-04-17T14:23:18.492",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656550,1776435809306,"fUST",1000.0,0.00024657,120,"2026-04-17T14:23:29.306",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656551,1776435819822,"fUST",1000.0,0.00024657,120,"2026-04-17T14:23:39.822",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656553,1776435833418,"fUST",1000.0,0.00024657,120,"2026-04-17T14:23:53.418",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656554,1776435844583,"fUST",1000.0,0.00024657,120,"2026-04-17T14:24:04.583",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656556,1776435851050,"fUST",1000.0,0.00024657,120,"2026-04-17T14:24:11.050",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656557,1776435859369,"fUST",1000.0,0.00024657,120,"2026-04-17T14:24:19.369",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656558,1776435865524,"fUST",10000.0,0.00024658,120,"2026-04-17T14:24:25.524",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656560,1776435870901,"fUST",200.0,0.00024356,120,"2026-04-17T14:24:30.901",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656561,1776435876938,"fUST",1000.0,0.00024657,120,"2026-04-17T14:24:36.938",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656562,1776435884135,"fUST",1000.0,0.00024657,120,"2026-04-17T14:24:44.135",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656563,1776435888150,"fUST",10000.0,0.00024658,120,"2026-04-17T14:24:48.150",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656564,1776435897123,"fUST",1000.0,0.00024657,120,"2026-04-17T14:24:57.123",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656565,1776435907049,"fUST",10000.0,0.00024658,120,"2026-04-17T14:25:07.049",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656566,1776435910595,"fUST",1000.0,0.00024657,120,"2026-04-17T14:25:10.595",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656567,1776435911733,"fUST",181.0,0.00023839,120,"2026-04-17T14:25:11.733",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656569,1776435917455,"fUST",1000.0,0.00024657,120,"2026-04-17T14:25:17.455",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656570,1776435927850,"fUST",10000.0,0.00024658,120,"2026-04-17T14:25:27.850",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656571,1776435932023,"fUST",1000.0,0.00024657,120,"2026-04-17T14:25:32.023",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656572,1776435935091,"fUST",180.0,0.00022593,120,"2026-04-17T14:25:35.091",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656573,1776435936438,"fUST",180.0,0.00023723,120,"2026-04-17T14:25:36.438",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656574,1776435938557,"fUST",1000.0,0.00024657,120,"2026-04-17T14:25:38.557",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656575,1776435949149,"fUST",10000.0,0.00024658,120,"2026-04-17T14:25:49.149",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656576,1776435952761,"fUST",1000.0,0.00024657,120,"2026-04-17T14:25:52.761",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656578,1776435967177,"fUST",10000.0,0.00024658,120,"2026-04-17T14:26:07.177",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656579,1776435978024,"fUST",1000.0,0.00024657,120,"2026-04-17T14:26:18.024",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656580,1776435991566,"fUST",200.0,0.00024075,120,"2026-04-17T14:26:31.566",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656581,1776435992944,"fUST",10000.0,0.00024658,120,"2026-04-17T14:26:32.944",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656582,1776436015725,"fUST",5014.62,0.00024658,120,"2026-04-17T14:26:55.725",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656587,1776436050727,"fUST",200.0,0.00023882,120,"2026-04-17T14:27:30.727",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656589,1776436065504,"fUST",684.1,0.000246,120,"2026-04-17T14:27:45.504",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656609,1776436221523,"fUST",181.0,0.00023855,120,"2026-04-17T14:30:21.523",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656610,1776436225150,"fUST",-3359.57012213,3.984e-05,2,"2026-04-17T14:30:25.150",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656611,1776436230692,"fUST",200.0,0.00023522,120,"2026-04-17T14:30:30.692",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656622,1776436232170,"fUST",-876.86326639,3.984e-05,2,"2026-04-17T14:30:32.170",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656628,1776436232324,"fUST",-763.56661148,3.984e-05,2,"2026-04-17T14:30:32.324",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656629,1776436232333,"fUST",-4093.43338853,4.024e-05,2,"2026-04-17T14:30:32.333",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656633,1776436233889,"fUST",180.0,0.00022599,120,"2026-04-17T14:30:33.889",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656756,1776436235124,"fUST",180.0,0.00023728,120,"2026-04-17T14:30:35.124",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656920,1776436238473,"fUST",-3453.977427,3.984e-05,2,"2026-04-17T14:30:38.473",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656921,1776436238530,"fUST",-1546.022573,3.984e-05,2,"2026-04-17T14:30:38.530",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656922,1776436238539,"fUST",-906.56661147,4.024e-05,2,"2026-04-17T14:30:38.539",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656923,1776436238549,"fUST",-1610.42205048,4.065e-05,2,"2026-04-17T14:30:38.549",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656924,1776436238558,"fUST",-237.9777955,4.127e-05,2,"2026-04-17T14:30:38.558",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656925,1776436238567,"fUST",-300.0,4.146e-05,2,"2026-04-17T14:30:38.567",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656926,1776436238577,"fUST",-209.73379847,4.871e-05,2,"2026-04-17T14:30:38.577",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656927,1776436238586,"fUST",-218.91900126,5.635e-05,2,"2026-04-17T14:30:38.586",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656928,1776436238595,"fUST",-280.81379869,6.127e-05,2,"2026-04-17T14:30:38.595",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656929,1776436238605,"fUST",-2150.738,7.049e-05,2,"2026-04-17T14:30:38.605",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656930,1776436238614,"fUST",-737.707,7.238e-05,2,"2026-04-17T14:30:38.614",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656931,1776436238624,"fUST",-184.0,7.238e-05,2,"2026-04-17T14:30:38.624",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656932,1776436238634,"fUST",-441.0,7.238e-05,2,"2026-04-17T14:30:38.634",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656933,1776436238643,"fUST",-287.8601952,7.481e-05,2,"2026-04-17T14:30:38.643",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656934,1776436238651,"fUST",-8059.66254374,7.49e-05,2,"2026-04-17T14:30:38.651",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656935,1776436238660,"fUST",-500.0,7.561e-05,2,"2026-04-17T14:30:38.660",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656936,1776436238670,"fUST",-2230.315306,7.597e-05,2,"2026-04-17T14:30:38.670",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656937,1776436238679,"fUST",-160.0,7.738e-05,2,"2026-04-17T14:30:38.679",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656938,1776436238688,"fUST",-729.933,7.744e-05,2,"2026-04-17T14:30:38.688",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656939,1776436238696,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.696",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656940,1776436238706,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.706",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656941,1776436238715,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.715",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656942,1776436238724,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.724",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656943,1776436238733,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.733",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656944,1776436238742,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.742",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656945,1776436238752,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.752",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656946,1776436238761,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.761",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656947,1776436238771,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.771",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656948,1776436238780,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.780",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656949,1776436238789,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.789",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656950,1776436238799,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.799",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656951,1776436238808,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.808",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656952,1776436238817,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.817",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656953,1776436238826,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.826",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656954,1776436238835,"fUST",-354.24100947,7.839e-05,2,"2026-04-17T14:30:38.835",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656955,1776436238844,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.844",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656956,1776436238854,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.854",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656957,1776436238863,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.863",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656958,1776436238873,"fUST",-418.83279323,7.839e-05,2,"2026-04-17T14:30:38.873",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656959,1776436238882,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.882",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656960,1776436238891,"fUST",-333.02217873,7.839e-05,2,"2026-04-17T14:30:38.891",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656961,1776436238900,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.900",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656962,1776436238909,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.909",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656963,1776436238918,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.918",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656964,1776436238927,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.927",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656965,1776436238936,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.936",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656966,1776436238946,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.946",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656967,1776436238955,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.955",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656968,1776436238965,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.965",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656969,1776436238974,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.974",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656970,1776436238983,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.983",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656971,1776436238992,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:38.992",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656972,1776436239001,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:39.001",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656973,1776436239012,"fUST",-257.19591654,7.839e-05,2,"2026-04-17T14:30:39.012",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656974,1776436239030,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:39.030",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656975,1776436239046,"fUST",-500.0,7.839e-05,2,"2026-04-17T14:30:39.046",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656976,1776436239055,"fUST",-34092.56675209,7.84e-05,2,"2026-04-17T14:30:39.055",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420656977,1776436239128,"fUST",-19324.05634671,7.84e-05,2,"2026-04-17T14:30:39.128",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657000,1776436245081,"fUST",-920.38129747,7.84e-05,2,"2026-04-17T14:30:45.081",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657001,1776436245092,"fUST",-695.7,7.84e-05,2,"2026-04-17T14:30:45.092",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657002,1776436245103,"fUST",-7873.48398742,7.84e-05,2,"2026-04-17T14:30:45.103",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657003,1776436245140,"fUST",-620.51122382,7.84e-05,2,"2026-04-17T14:30:45.140",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657004,1776436245307,"fUST",-16555.36766565,7.84e-05,2,"2026-04-17T14:30:45.307",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657013,1776436246364,"fUST",-2148.3,7.84e-05,2,"2026-04-17T14:30:46.364",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657014,1776436246421,"fUST",-13903.27529038,7.84e-05,2,"2026-04-17T14:30:46.421",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657015,1776436246534,"fUST",-585.22942909,7.84e-05,2,"2026-04-17T14:30:46.534",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657016,1776436246547,"fUST",-7708.27190303,7.84e-05,2,"2026-04-17T14:30:46.547",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657021,1776436284919,"fUST",2000.26,0.00024658,120,"2026-04-17T14:31:24.919",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657022,1776436290466,"fUST",200.0,0.00023786,120,"2026-04-17T14:31:30.466",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657027,1776436350990,"fUST",200.0,0.00024462,120,"2026-04-17T14:32:30.990",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657035,1776436518047,"fUST",183.0,0.00023867,120,"2026-04-17T14:35:18.047",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657036,1776436532012,"fUST",182.0,0.00022609,120,"2026-04-17T14:35:32.012",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657037,1776436533598,"fUST",182.0,0.0002374,120,"2026-04-17T14:35:33.598",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657040,1776436591948,"fUST",6798.35305508,0.00024,120,"2026-04-17T14:36:31.948",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657041,1776436607451,"fUST",159.11,0.000246,120,"2026-04-17T14:36:47.451",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657050,1776436633340,"fUST",440.0,0.00024657,120,"2026-04-17T14:37:13.340",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657054,1776436663291,"fUST",10000.0,0.00024658,120,"2026-04-17T14:37:43.291",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657055,1776436675525,"fUST",10000.0,0.00024658,120,"2026-04-17T14:37:55.525",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657058,1776436694787,"fUST",9000.0,0.00024658,120,"2026-04-17T14:38:14.787",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657059,1776436709176,"fUST",1013.665,0.00024658,120,"2026-04-17T14:38:29.176",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657060,1776436710463,"fUST",200.0,0.00023503,120,"2026-04-17T14:38:30.463",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657063,1776436788396,"fUST",5000.0,0.00024,120,"2026-04-17T14:39:48.396",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657066,1776436830694,"fUST",200.0,0.00023158,120,"2026-04-17T14:40:30.694",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657073,1776436950715,"fUST",200.0,0.00022957,120,"2026-04-17T14:42:30.715",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657079,1776437002440,"fUST",160.0,0.00024658,120,"2026-04-17T14:43:22.440",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657080,1776437007600,"fUST",5470.25,0.00024658,120,"2026-04-17T14:43:27.600",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657081,1776437010452,"fUST",200.0,0.00022293,120,"2026-04-17T14:43:30.452",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657085,1776437048975,"fUST",160.0,0.00024658,120,"2026-04-17T14:44:08.975",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657088,1776437068386,"fUST",160.0,0.00024658,120,"2026-04-17T14:44:28.386",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657089,1776437071131,"fUST",200.0,0.00024477,120,"2026-04-17T14:44:31.131",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657090,1776437095389,"fUST",160.0,0.00024658,120,"2026-04-17T14:44:55.389",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657093,1776437113822,"fUST",160.0,0.00024658,120,"2026-04-17T14:45:13.822",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657101,1776437152205,"fUST",160.0,0.00024658,120,"2026-04-17T14:45:52.205",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657105,1776437183334,"fUST",733.1,0.00024658,120,"2026-04-17T14:46:23.334",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657106,1776437190691,"fUST",200.0,0.00023785,120,"2026-04-17T14:46:30.691",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657119,1776437287157,"fUST",1000.0,0.00024,120,"2026-04-17T14:48:07.157",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657120,1776437310454,"fUST",200.0,0.00023261,120,"2026-04-17T14:48:30.454",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657134,1776437375763,"fUST",142609.71347844,0.00024567,120,"2026-04-17T14:49:35.763",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657135,1776437380847,"fUST",4211.86,0.00024658,120,"2026-04-17T14:49:40.847",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657217,1776437438999,"fUST",-5000.0,4.993e-05,2,"2026-04-17T14:50:38.999",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657218,1776437439008,"fUST",-5000.0,5.043e-05,2,"2026-04-17T14:50:39.008",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657219,1776437439022,"fUST",-253.34812545,5.12e-05,2,"2026-04-17T14:50:39.022",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657220,1776437439031,"fUST",-300.0,5.144e-05,2,"2026-04-17T14:50:39.031",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657221,1776437439041,"fUST",-179.25,5.4e-05,2,"2026-04-17T14:50:39.041",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657222,1776437439050,"fUST",-954.1127056,5.471e-05,2,"2026-04-17T14:50:39.050",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657223,1776437439059,"fUST",-438.38,5.6e-05,2,"2026-04-17T14:50:39.059",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657224,1776437439069,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.069",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657225,1776437439078,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.078",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657226,1776437439088,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.088",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657227,1776437439098,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.098",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657228,1776437439107,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.107",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657230,1776437439116,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.116",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657231,1776437439125,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.125",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657232,1776437439134,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.134",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657233,1776437439146,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.146",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657234,1776437439155,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.155",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657235,1776437439165,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.165",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657236,1776437439175,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.175",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657237,1776437439184,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.184",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657239,1776437439193,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.193",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657241,1776437439202,"fUST",-300.0,5.63e-05,2,"2026-04-17T14:50:39.202",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657242,1776437439211,"fUST",-420.0,5.658e-05,2,"2026-04-17T14:50:39.211",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657243,1776437439221,"fUST",-600.0,5.742e-05,2,"2026-04-17T14:50:39.221",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657244,1776437439229,"fUST",-587.0,6.224e-05,2,"2026-04-17T14:50:39.229",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657245,1776437439238,"fUST",-720.0,6.316e-05,2,"2026-04-17T14:50:39.238",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657246,1776437439248,"fUST",-250.0,6.731e-05,2,"2026-04-17T14:50:39.248",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657247,1776437439257,"fUST",-823.0,6.847e-05,2,"2026-04-17T14:50:39.257",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657248,1776437439265,"fUST",-864.0,6.947e-05,2,"2026-04-17T14:50:39.265",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657249,1776437439274,"fUST",-500.0,7e-05,2,"2026-04-17T14:50:39.274",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657250,1776437439283,"fUST",-298.95078803,7.12e-05,2,"2026-04-17T14:50:39.283",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657251,1776437439292,"fUST",-1439.25,7.2e-05,2,"2026-04-17T14:50:39.292",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657252,1776437439301,"fUST",-653.39,7.2e-05,2,"2026-04-17T14:50:39.301",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657253,1776437439311,"fUST",-184.0,7.2e-05,2,"2026-04-17T14:50:39.311",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657254,1776437439320,"fUST",-184.0,7.2e-05,2,"2026-04-17T14:50:39.320",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657255,1776437439329,"fUST",-2209.0,7.2e-05,2,"2026-04-17T14:50:39.329",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657256,1776437439338,"fUST",-441.0,7.2e-05,2,"2026-04-17T14:50:39.338",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657257,1776437439348,"fUST",-537.6845,7.263e-05,2,"2026-04-17T14:50:39.348",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657258,1776437439357,"fUST",-1957.856,7.263e-05,2,"2026-04-17T14:50:39.357",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657259,1776437439366,"fUST",-2150.738,7.263e-05,2,"2026-04-17T14:50:39.366",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657260,1776437439375,"fUST",-557.5788265,7.318e-05,2,"2026-04-17T14:50:39.375",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657261,1776437439384,"fUST",-2030.296672,7.318e-05,2,"2026-04-17T14:50:39.384",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657262,1776437439393,"fUST",-578.20924308,7.373e-05,2,"2026-04-17T14:50:39.393",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657263,1776437439402,"fUST",-2105.41764886,7.373e-05,2,"2026-04-17T14:50:39.402",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657264,1776437439411,"fUST",-599.60298507,7.428e-05,2,"2026-04-17T14:50:39.411",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657265,1776437439421,"fUST",-2183.31810187,7.428e-05,2,"2026-04-17T14:50:39.421",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657266,1776437439430,"fUST",-629.388,7.438e-05,2,"2026-04-17T14:50:39.430",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657267,1776437439439,"fUST",-500.0,7.483e-05,2,"2026-04-17T14:50:39.439",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657268,1776437439448,"fUST",-500.0,7.483e-05,2,"2026-04-17T14:50:39.448",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657269,1776437439458,"fUST",-500.0,7.483e-05,2,"2026-04-17T14:50:39.458",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657270,1776437439466,"fUST",-298.27230045,7.483e-05,2,"2026-04-17T14:50:39.466",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657271,1776437439475,"fUST",-485.9895285,7.483e-05,2,"2026-04-17T14:50:39.475",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657272,1776437439484,"fUST",-500.0,7.483e-05,2,"2026-04-17T14:50:39.484",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657273,1776437439494,"fUST",-167.58996563,7.483e-05,2,"2026-04-17T14:50:39.494",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657274,1776437439503,"fUST",-597.51752272,7.483e-05,2,"2026-04-17T14:50:39.503",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657275,1776437439512,"fUST",-500.0,7.483e-05,2,"2026-04-17T14:50:39.512",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657276,1776437439521,"fUST",-500.0,7.483e-05,2,"2026-04-17T14:50:39.521",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657277,1776437439531,"fUST",-500.0,7.483e-05,2,"2026-04-17T14:50:39.531",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657278,1776437439539,"fUST",-500.0,7.483e-05,2,"2026-04-17T14:50:39.539",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657279,1776437439548,"fUST",-621.78829552,7.483e-05,2,"2026-04-17T14:50:39.548",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657280,1776437439558,"fUST",-1884.51754254,7.483e-05,2,"2026-04-17T14:50:39.558",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657281,1776437439567,"fUST",-500.0,7.5e-05,2,"2026-04-17T14:50:39.567",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657282,1776437439576,"fUST",-162.380719,7.5e-05,2,"2026-04-17T14:50:39.576",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657283,1776437439586,"fUST",-151.0,7.5e-05,2,"2026-04-17T14:50:39.586",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657284,1776437439595,"fUST",-445.202766,7.5e-05,2,"2026-04-17T14:50:39.595",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657285,1776437439605,"fUST",-162.380719,7.5e-05,2,"2026-04-17T14:50:39.605",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657286,1776437439614,"fUST",-1729.46801119,7.5e-05,2,"2026-04-17T14:50:39.614",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657287,1776437439623,"fUST",-537.6845,7.5e-05,2,"2026-04-17T14:50:39.623",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657288,1776437439633,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.633",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657289,1776437439642,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.642",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657290,1776437439651,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.651",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657291,1776437439660,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.660",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657292,1776437439671,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.671",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657293,1776437439680,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.680",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657294,1776437439690,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.690",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657295,1776437439699,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.699",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657298,1776437439910,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.910",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657299,1776437439925,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.925",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657300,1776437439935,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.935",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657301,1776437439944,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.944",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657302,1776437439954,"fUST",-173.20254429,7.504e-05,2,"2026-04-17T14:50:39.954",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657303,1776437439964,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.964",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657304,1776437439974,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.974",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657305,1776437439985,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.985",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657306,1776437439994,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:39.994",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657307,1776437440003,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:40.003",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657308,1776437440013,"fUST",-500.0,7.504e-05,2,"2026-04-17T14:50:40.013",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657309,1776437440023,"fUST",-350.0,7.504e-05,2,"2026-04-17T14:50:40.023",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657310,1776437440032,"fUST",-292000.62357206,7.505e-05,2,"2026-04-17T14:50:40.032",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657311,1776437440042,"fUST",-2179.07679644,7.505e-05,2,"2026-04-17T14:50:40.042",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657312,1776437440051,"fUST",-1152.0,7.531e-05,2,"2026-04-17T14:50:40.051",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657314,1776437440061,"fUST",-644.79446246,7.538e-05,2,"2026-04-17T14:50:40.061",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657315,1776437440071,"fUST",-257.16976294,7.549e-05,2,"2026-04-17T14:50:40.071",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657316,1776437440081,"fUST",-153.0352371,7.573e-05,2,"2026-04-17T14:50:40.081",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657317,1776437440090,"fUST",-668.65185757,7.593e-05,2,"2026-04-17T14:50:40.090",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657318,1776437440099,"fUST",-302356.7699,7.605e-05,2,"2026-04-17T14:50:40.099",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657319,1776437440109,"fUST",-1000.0,7.642e-05,2,"2026-04-17T14:50:40.109",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657321,1776437440118,"fUST",-693.3919763,7.648e-05,2,"2026-04-17T14:50:40.118",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657322,1776437440128,"fUST",-800.36994545,7.7e-05,2,"2026-04-17T14:50:40.128",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657323,1776437440137,"fUST",-2007.04629194,7.7e-05,2,"2026-04-17T14:50:40.137",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657324,1776437440146,"fUST",-1797.93982542,7.7e-05,2,"2026-04-17T14:50:40.146",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657325,1776437440155,"fUST",-2107.80808516,7.7e-05,2,"2026-04-17T14:50:40.155",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657326,1776437440164,"fUST",-719.04747942,7.703e-05,2,"2026-04-17T14:50:40.164",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657327,1776437440173,"fUST",-160.0,7.735e-05,2,"2026-04-17T14:50:40.173",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657328,1776437440183,"fUST",-745.65223616,7.758e-05,2,"2026-04-17T14:50:40.183",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657329,1776437440193,"fUST",-500.0,7.8e-05,2,"2026-04-17T14:50:40.193",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657330,1776437440202,"fUST",-2000.0,7.8e-05,2,"2026-04-17T14:50:40.202",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657331,1776437440211,"fUST",-2230.315306,7.811e-05,2,"2026-04-17T14:50:40.211",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657332,1776437440220,"fUST",-773.2413689,7.813e-05,2,"2026-04-17T14:50:40.220",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657333,1776437440230,"fUST",-972.5819056,7.839e-05,2,"2026-04-17T14:50:40.230",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657334,1776437440239,"fUST",-1432.0640224,7.839e-05,2,"2026-04-17T14:50:40.239",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657335,1776437440248,"fUST",-563.19450799,7.839e-05,2,"2026-04-17T14:50:40.248",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657336,1776437440257,"fUST",-2250.52525391,7.839e-05,2,"2026-04-17T14:50:40.257",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657337,1776437440266,"fUST",-1609196.36672178,7.84e-05,2,"2026-04-17T14:50:40.266",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657339,1776437440279,"fUST",-1079221.05557308,7.84e-05,2,"2026-04-17T14:50:40.279",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657340,1776437440290,"fUST",-292.75039468,7.84e-05,2,"2026-04-17T14:50:40.290",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657341,1776437440299,"fUST",-801.85129955,7.868e-05,2,"2026-04-17T14:50:40.299",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657342,1776437440308,"fUST",-500.0,7.873e-05,2,"2026-04-17T14:50:40.308",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657343,1776437440319,"fUST",-500.0,7.873e-05,2,"2026-04-17T14:50:40.319",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657344,1776437440328,"fUST",-410.27021249,7.873e-05,2,"2026-04-17T14:50:40.328",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657345,1776437440338,"fUST",-831.51979763,7.923e-05,2,"2026-04-17T14:50:40.338",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657346,1776437440347,"fUST",-862.28603014,7.978e-05,2,"2026-04-17T14:50:40.347",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657347,1776437440356,"fUST",-796.0,8e-05,2,"2026-04-17T14:50:40.356",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657348,1776437440365,"fUST",-500.0,8e-05,2,"2026-04-17T14:50:40.365",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657349,1776437440374,"fUST",-1000.0,8.031e-05,2,"2026-04-17T14:50:40.374",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657350,1776437440383,"fUST",-1000.0,8.031e-05,2,"2026-04-17T14:50:40.383",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657351,1776437440393,"fUST",-300.0,8.031e-05,2,"2026-04-17T14:50:40.393",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657352,1776437440402,"fUST",-1000.0,8.031e-05,2,"2026-04-17T14:50:40.402",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657353,1776437440411,"fUST",-1000.0,8.031e-05,2,"2026-04-17T14:50:40.411",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657354,1776437440422,"fUST",-1000.0,8.031e-05,2,"2026-04-17T14:50:40.422",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657356,1776437440435,"fUST",-1000.0,8.031e-05,2,"2026-04-17T14:50:40.435",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657357,1776437440444,"fUST",-894.19061326,8.033e-05,2,"2026-04-17T14:50:40.444",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657358,1776437440454,"fUST",-168.3888056,8.048e-05,2,"2026-04-17T14:50:40.454",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657359,1776437440463,"fUST",-151.0,8.048e-05,2,"2026-04-17T14:50:40.463",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657360,1776437440473,"fUST",-461.67526834,8.048e-05,2,"2026-04-17T14:50:40.473",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657361,1776437440482,"fUST",-557.5788265,8.048e-05,2,"2026-04-17T14:50:40.482",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657362,1776437440492,"fUST",-500.0,8.061e-05,2,"2026-04-17T14:50:40.492",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657363,1776437440501,"fUST",-500.0,8.061e-05,2,"2026-04-17T14:50:40.501",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657364,1776437440511,"fUST",-160.21149199,8.061e-05,2,"2026-04-17T14:50:40.511",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657365,1776437440520,"fUST",-500.0,8.061e-05,2,"2026-04-17T14:50:40.520",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657366,1776437440529,"fUST",-260.27808809,8.061e-05,2,"2026-04-17T14:50:40.529",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657367,1776437440538,"fUST",-500.0,8.061e-05,2,"2026-04-17T14:50:40.538",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657368,1776437440548,"fUST",-160.02145969,8.061e-05,2,"2026-04-17T14:50:40.548",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657369,1776437440558,"fUST",-500.0,8.061e-05,2,"2026-04-17T14:50:40.558",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657370,1776437440567,"fUST",-500.0,8.061e-05,2,"2026-04-17T14:50:40.567",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657371,1776437440576,"fUST",-500.0,8.061e-05,2,"2026-04-17T14:50:40.576",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657372,1776437440586,"fUST",-500.0,8.061e-05,2,"2026-04-17T14:50:40.586",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657373,1776437440596,"fUST",-927.27566595,8.088e-05,2,"2026-04-17T14:50:40.596",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657374,1776437440607,"fUST",-308.82,8.1e-05,2,"2026-04-17T14:50:40.607",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657375,1776437440617,"fUST",-1957.79249689,8.157e-05,2,"2026-04-17T14:50:40.617",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657376,1776437440627,"fUST",-155.0,8.218e-05,2,"2026-04-17T14:50:40.627",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657377,1776437440636,"fUST",-221.0,8.219e-05,3,"2026-04-17T14:50:40.636",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657378,1776437440646,"fUST",-190.95902683,8.219e-05,2,"2026-04-17T14:50:40.646",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657379,1776437440655,"fUST",-275.33870447,8.219e-05,2,"2026-04-17T14:50:40.655",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657380,1776437440664,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.664",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657381,1776437440674,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.674",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657382,1776437440684,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.684",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657383,1776437440694,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.694",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657384,1776437440703,"fUST",-508.17391871,8.219e-05,2,"2026-04-17T14:50:40.703",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657385,1776437440712,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.712",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657386,1776437440722,"fUST",-1657.65,8.219e-05,2,"2026-04-17T14:50:40.722",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657387,1776437440731,"fUST",-263.33,8.219e-05,2,"2026-04-17T14:50:40.731",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657388,1776437440740,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.740",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657389,1776437440750,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.750",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657390,1776437440759,"fUST",-510.00796303,8.219e-05,2,"2026-04-17T14:50:40.759",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657391,1776437440769,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.769",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657392,1776437440779,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.779",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657393,1776437440789,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.789",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657394,1776437440799,"fUST",-787.39,8.219e-05,2,"2026-04-17T14:50:40.799",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657395,1776437440808,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.808",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657396,1776437440818,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.818",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657397,1776437440828,"fUST",-513.47930315,8.219e-05,2,"2026-04-17T14:50:40.828",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657398,1776437440837,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.837",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657399,1776437440847,"fUST",-512.11541859,8.219e-05,2,"2026-04-17T14:50:40.847",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657400,1776437440856,"fUST",-1390.2324,8.219e-05,2,"2026-04-17T14:50:40.856",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657401,1776437440865,"fUST",-155.23,8.219e-05,2,"2026-04-17T14:50:40.865",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657402,1776437440874,"fUST",-151.0,8.219e-05,2,"2026-04-17T14:50:40.874",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657403,1776437440884,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.884",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657404,1776437440894,"fUST",-568.58,8.219e-05,2,"2026-04-17T14:50:40.894",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657405,1776437440905,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.905",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657407,1776437440916,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.916",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657408,1776437440926,"fUST",-962.76,8.219e-05,2,"2026-04-17T14:50:40.926",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657409,1776437440935,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.935",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657410,1776437440946,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.946",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657411,1776437440956,"fUST",-2465.1,8.219e-05,2,"2026-04-17T14:50:40.956",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657413,1776437440967,"fUST",-578.69175192,8.219e-05,2,"2026-04-17T14:50:40.967",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657415,1776437440978,"fUST",-539.31474711,8.219e-05,2,"2026-04-17T14:50:40.978",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657417,1776437440988,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.988",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657419,1776437440998,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:40.998",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657421,1776437441008,"fUST",-355.98,8.219e-05,2,"2026-04-17T14:50:41.008",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657423,1776437441017,"fUST",-588.64,8.219e-05,2,"2026-04-17T14:50:41.017",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657425,1776437441027,"fUST",-324.78,8.219e-05,2,"2026-04-17T14:50:41.027",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657427,1776437441040,"fUST",-722.44,8.219e-05,2,"2026-04-17T14:50:41.040",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657429,1776437441050,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.050",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657431,1776437441059,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.059",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657433,1776437441069,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.069",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657434,1776437441079,"fUST",-514.79941422,8.219e-05,2,"2026-04-17T14:50:41.079",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657436,1776437441089,"fUST",-693.06,8.219e-05,2,"2026-04-17T14:50:41.089",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657438,1776437441098,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.098",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657440,1776437441108,"fUST",-1640.61,8.219e-05,2,"2026-04-17T14:50:41.108",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657442,1776437441119,"fUST",-522.14507509,8.219e-05,2,"2026-04-17T14:50:41.119",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657444,1776437441129,"fUST",-547.37,8.219e-05,2,"2026-04-17T14:50:41.129",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657447,1776437441139,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.139",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657448,1776437441150,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.150",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657450,1776437441161,"fUST",-1747.68,8.219e-05,2,"2026-04-17T14:50:41.161",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657452,1776437441179,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.179",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657454,1776437441189,"fUST",-1438.78,8.219e-05,2,"2026-04-17T14:50:41.189",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657456,1776437441198,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.198",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657458,1776437441208,"fUST",-511.51403377,8.219e-05,2,"2026-04-17T14:50:41.208",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657460,1776437441218,"fUST",-502.7,8.219e-05,2,"2026-04-17T14:50:41.218",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657462,1776437441227,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.227",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657464,1776437441236,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.236",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657466,1776437441247,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.247",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657468,1776437441257,"fUST",-537.22,8.219e-05,2,"2026-04-17T14:50:41.257",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657470,1776437441266,"fUST",-2990.34,8.219e-05,2,"2026-04-17T14:50:41.266",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657472,1776437441276,"fUST",-3754.73,8.219e-05,2,"2026-04-17T14:50:41.276",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657474,1776437441285,"fUST",-509.77849533,8.219e-05,2,"2026-04-17T14:50:41.285",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657476,1776437441294,"fUST",-325.89260992,8.219e-05,2,"2026-04-17T14:50:41.294",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657478,1776437441303,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.303",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657480,1776437441313,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.313",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657482,1776437441322,"fUST",-266.98679502,8.219e-05,2,"2026-04-17T14:50:41.322",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657484,1776437441331,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.331",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657486,1776437441341,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.341",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657488,1776437441351,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.351",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657490,1776437441362,"fUST",-593.38,8.219e-05,2,"2026-04-17T14:50:41.362",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657492,1776437441372,"fUST",-726.8,8.219e-05,2,"2026-04-17T14:50:41.372",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657494,1776437441381,"fUST",-538.06,8.219e-05,2,"2026-04-17T14:50:41.381",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657496,1776437441391,"fUST",-566.85,8.219e-05,2,"2026-04-17T14:50:41.391",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657498,1776437441401,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.401",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657500,1776437441411,"fUST",-1446.18,8.219e-05,2,"2026-04-17T14:50:41.411",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657502,1776437441422,"fUST",-4939.8,8.219e-05,2,"2026-04-17T14:50:41.422",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657504,1776437441432,"fUST",-3462.88,8.219e-05,2,"2026-04-17T14:50:41.432",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657506,1776437441442,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.442",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657508,1776437441452,"fUST",-713.44,8.219e-05,2,"2026-04-17T14:50:41.452",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657510,1776437441462,"fUST",-583.22522745,8.219e-05,2,"2026-04-17T14:50:41.462",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657512,1776437441472,"fUST",-631.79222525,8.219e-05,2,"2026-04-17T14:50:41.472",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657514,1776437441481,"fUST",-4528.66,8.219e-05,2,"2026-04-17T14:50:41.481",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657516,1776437441491,"fUST",-723.31,8.219e-05,2,"2026-04-17T14:50:41.491",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657518,1776437441501,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.501",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657521,1776437441512,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.512",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657523,1776437441521,"fUST",-2613.51,8.219e-05,2,"2026-04-17T14:50:41.521",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657525,1776437441531,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.531",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657527,1776437441540,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.540",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657528,1776437441550,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.550",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657530,1776437441559,"fUST",-3404.94,8.219e-05,2,"2026-04-17T14:50:41.559",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657532,1776437441568,"fUST",-202.41127917,8.219e-05,2,"2026-04-17T14:50:41.568",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657534,1776437441578,"fUST",-7444.33,8.219e-05,2,"2026-04-17T14:50:41.578",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657536,1776437441587,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.587",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657538,1776437441596,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.596",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657540,1776437441606,"fUST",-588.56,8.219e-05,2,"2026-04-17T14:50:41.606",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657542,1776437441616,"fUST",-529.29199914,8.219e-05,2,"2026-04-17T14:50:41.616",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657544,1776437441626,"fUST",-628.83,8.219e-05,2,"2026-04-17T14:50:41.626",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657546,1776437441637,"fUST",-1688.16,8.219e-05,2,"2026-04-17T14:50:41.637",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657548,1776437441649,"fUST",-800.75,8.219e-05,2,"2026-04-17T14:50:41.649",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657550,1776437441659,"fUST",-512.14549658,8.219e-05,2,"2026-04-17T14:50:41.659",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657552,1776437441672,"fUST",-416.01259601,8.219e-05,2,"2026-04-17T14:50:41.672",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657554,1776437441682,"fUST",-2658.5,8.219e-05,2,"2026-04-17T14:50:41.682",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657556,1776437441691,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.691",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657558,1776437441701,"fUST",-507.25690873,8.219e-05,2,"2026-04-17T14:50:41.701",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657560,1776437441710,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.710",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657562,1776437441720,"fUST",-931.2,8.219e-05,2,"2026-04-17T14:50:41.720",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657563,1776437441729,"fUST",-1910.09,8.219e-05,2,"2026-04-17T14:50:41.729",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657564,1776437441739,"fUST",-781.85,8.219e-05,2,"2026-04-17T14:50:41.739",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657565,1776437441748,"fUST",-2313.23,8.219e-05,2,"2026-04-17T14:50:41.748",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657566,1776437441758,"fUST",-513.3521708,8.219e-05,2,"2026-04-17T14:50:41.758",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657567,1776437441768,"fUST",-2748.1,8.219e-05,2,"2026-04-17T14:50:41.768",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657568,1776437441777,"fUST",-745.48,8.219e-05,2,"2026-04-17T14:50:41.777",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657569,1776437441787,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.787",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657570,1776437441796,"fUST",-150.35405283,8.219e-05,2,"2026-04-17T14:50:41.796",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657571,1776437441805,"fUST",-4218.51,8.219e-05,2,"2026-04-17T14:50:41.805",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657572,1776437441815,"fUST",-509.67,8.219e-05,2,"2026-04-17T14:50:41.815",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657573,1776437441825,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.825",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657574,1776437441834,"fUST",-4061.92,8.219e-05,2,"2026-04-17T14:50:41.834",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657575,1776437441844,"fUST",-2381.15,8.219e-05,2,"2026-04-17T14:50:41.844",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657576,1776437441854,"fUST",-691.8,8.219e-05,2,"2026-04-17T14:50:41.854",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657577,1776437441864,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.864",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657578,1776437441874,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.874",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657579,1776437441883,"fUST",-507.66573243,8.219e-05,2,"2026-04-17T14:50:41.883",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657580,1776437441893,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.893",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657581,1776437441903,"fUST",-675.04,8.219e-05,2,"2026-04-17T14:50:41.903",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657582,1776437441912,"fUST",-565.15,8.219e-05,2,"2026-04-17T14:50:41.912",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657583,1776437441923,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.923",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657584,1776437441934,"fUST",-537.54426901,8.219e-05,2,"2026-04-17T14:50:41.934",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657585,1776437441943,"fUST",-510.32049362,8.219e-05,2,"2026-04-17T14:50:41.943",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657586,1776437441953,"fUST",-7701.99,8.219e-05,2,"2026-04-17T14:50:41.953",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657587,1776437441962,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.962",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657588,1776437441973,"fUST",-1301.09,8.219e-05,2,"2026-04-17T14:50:41.973",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657589,1776437441983,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:41.983",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657590,1776437441992,"fUST",-506.60977076,8.219e-05,2,"2026-04-17T14:50:41.992",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657591,1776437442002,"fUST",-815.78,8.219e-05,2,"2026-04-17T14:50:42.002",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657592,1776437442012,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.012",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657593,1776437442021,"fUST",-512.63155127,8.219e-05,2,"2026-04-17T14:50:42.021",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657594,1776437442031,"fUST",-4306.99,8.219e-05,2,"2026-04-17T14:50:42.031",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657595,1776437442040,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.040",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657596,1776437442050,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.050",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657597,1776437442059,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.059",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657598,1776437442069,"fUST",-509.50128032,8.219e-05,2,"2026-04-17T14:50:42.069",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657599,1776437442079,"fUST",-25740.16,8.219e-05,2,"2026-04-17T14:50:42.079",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657600,1776437442088,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.088",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657601,1776437442097,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.097",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657602,1776437442107,"fUST",-1070.79,8.219e-05,2,"2026-04-17T14:50:42.107",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657603,1776437442117,"fUST",-1464.13,8.219e-05,2,"2026-04-17T14:50:42.117",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657604,1776437442127,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.127",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657605,1776437442137,"fUST",-5547.26,8.219e-05,2,"2026-04-17T14:50:42.137",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657606,1776437442150,"fUST",-1329.08,8.219e-05,2,"2026-04-17T14:50:42.150",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657607,1776437442160,"fUST",-3006.38,8.219e-05,2,"2026-04-17T14:50:42.160",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657608,1776437442170,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.170",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657609,1776437442179,"fUST",-3228.24,8.219e-05,2,"2026-04-17T14:50:42.179",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657610,1776437442189,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.189",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657611,1776437442200,"fUST",-509.07458441,8.219e-05,2,"2026-04-17T14:50:42.200",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657612,1776437442210,"fUST",-510.72557999,8.219e-05,2,"2026-04-17T14:50:42.210",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657613,1776437442220,"fUST",-13016.44,8.219e-05,2,"2026-04-17T14:50:42.220",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657614,1776437442230,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.230",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657615,1776437442239,"fUST",-2167.21,8.219e-05,2,"2026-04-17T14:50:42.239",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657616,1776437442248,"fUST",-2673.8,8.219e-05,2,"2026-04-17T14:50:42.248",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657617,1776437442259,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.259",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657618,1776437442268,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.268",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657619,1776437442278,"fUST",-5957.22,8.219e-05,2,"2026-04-17T14:50:42.278",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657620,1776437442287,"fUST",-753.9,8.219e-05,2,"2026-04-17T14:50:42.287",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657621,1776437442296,"fUST",-1115.96,8.219e-05,2,"2026-04-17T14:50:42.296",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657622,1776437442305,"fUST",-4742.33,8.219e-05,2,"2026-04-17T14:50:42.305",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657623,1776437442315,"fUST",-7327.37,8.219e-05,2,"2026-04-17T14:50:42.315",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657624,1776437442326,"fUST",-497.13191673,8.219e-05,2,"2026-04-17T14:50:42.326",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657625,1776437442341,"fUST",-522.79556759,8.219e-05,2,"2026-04-17T14:50:42.341",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657626,1776437442350,"fUST",-511.55069789,8.219e-05,2,"2026-04-17T14:50:42.350",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657627,1776437442359,"fUST",-560.74,8.219e-05,2,"2026-04-17T14:50:42.359",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657628,1776437442370,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.370",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657629,1776437442380,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:42.380",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657630,1776437442390,"fUST",-1613.0,8.284e-05,2,"2026-04-17T14:50:42.390",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657631,1776437442399,"fUST",-2000.0,8.3e-05,3,"2026-04-17T14:50:42.399",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657632,1776437442410,"fUST",-286.8114394,8.355e-05,2,"2026-04-17T14:50:42.410",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657633,1776437442421,"fUST",-2312.83697232,8.359e-05,2,"2026-04-17T14:50:42.421",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657634,1776437442430,"fUST",-1998.28537943,8.4e-05,2,"2026-04-17T14:50:42.430",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657635,1776437442440,"fUST",-1000.0,8.406e-05,2,"2026-04-17T14:50:42.440",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657636,1776437442452,"fUST",-244.0,8.406e-05,2,"2026-04-17T14:50:42.452",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657637,1776437442461,"fUST",-502.24424742,8.421e-05,2,"2026-04-17T14:50:42.461",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657638,1776437442470,"fUST",-1000.0,8.421e-05,2,"2026-04-17T14:50:42.470",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657639,1776437442480,"fUST",-455.5567169,8.44e-05,2,"2026-04-17T14:50:42.480",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657640,1776437442491,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.491",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657641,1776437442501,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.501",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657642,1776437442510,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.510",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657643,1776437442519,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.519",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657644,1776437442531,"fUST",-1657.65,8.493e-05,2,"2026-04-17T14:50:42.531",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657645,1776437442541,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.541",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657646,1776437442551,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.551",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657647,1776437442560,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.560",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657648,1776437442570,"fUST",-173.07523236,8.493e-05,2,"2026-04-17T14:50:42.570",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657649,1776437442579,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.579",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657650,1776437442588,"fUST",-787.39,8.493e-05,2,"2026-04-17T14:50:42.588",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657651,1776437442598,"fUST",-177.84582656,8.493e-05,2,"2026-04-17T14:50:42.598",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657652,1776437442607,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.607",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657653,1776437442616,"fUST",-643.12526643,8.493e-05,2,"2026-04-17T14:50:42.616",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657654,1776437442625,"fUST",-1390.2324,8.493e-05,2,"2026-04-17T14:50:42.625",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657655,1776437442635,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.635",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657656,1776437442645,"fUST",-568.58,8.493e-05,2,"2026-04-17T14:50:42.645",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657657,1776437442654,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.654",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657658,1776437442664,"fUST",-962.76,8.493e-05,2,"2026-04-17T14:50:42.664",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657659,1776437442674,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.674",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657660,1776437442683,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.683",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657661,1776437442693,"fUST",-2465.1,8.493e-05,2,"2026-04-17T14:50:42.693",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657662,1776437442704,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.704",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657663,1776437442714,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.714",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657664,1776437442724,"fUST",-588.64,8.493e-05,2,"2026-04-17T14:50:42.724",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657665,1776437442735,"fUST",-722.44,8.493e-05,2,"2026-04-17T14:50:42.735",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657666,1776437442744,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.744",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657667,1776437442754,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.754",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657669,1776437442763,"fUST",-693.06,8.493e-05,2,"2026-04-17T14:50:42.763",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657670,1776437442773,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.773",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657671,1776437442782,"fUST",-1640.61,8.493e-05,2,"2026-04-17T14:50:42.782",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657672,1776437442792,"fUST",-547.37,8.493e-05,2,"2026-04-17T14:50:42.792",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657673,1776437442801,"fUST",-378.07630601,8.493e-05,2,"2026-04-17T14:50:42.801",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657674,1776437442811,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.811",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657676,1776437442820,"fUST",-1747.68,8.493e-05,2,"2026-04-17T14:50:42.820",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657678,1776437442830,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.830",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657680,1776437442839,"fUST",-1438.78,8.493e-05,2,"2026-04-17T14:50:42.839",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657681,1776437442849,"fUST",-419.25,8.493e-05,2,"2026-04-17T14:50:42.849",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657682,1776437442858,"fUST",-502.7,8.493e-05,2,"2026-04-17T14:50:42.858",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657684,1776437442868,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.868",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657685,1776437442877,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.877",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657687,1776437442887,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.887",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657688,1776437442897,"fUST",-537.22,8.493e-05,2,"2026-04-17T14:50:42.897",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657689,1776437442907,"fUST",-2990.34,8.493e-05,2,"2026-04-17T14:50:42.907",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657690,1776437442916,"fUST",-3754.73,8.493e-05,2,"2026-04-17T14:50:42.916",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657691,1776437442926,"fUST",-213.80053214,8.493e-05,2,"2026-04-17T14:50:42.926",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657692,1776437442935,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.935",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657693,1776437442944,"fUST",-508.71990687,8.493e-05,2,"2026-04-17T14:50:42.944",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657694,1776437442954,"fUST",-593.38,8.493e-05,2,"2026-04-17T14:50:42.954",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657695,1776437442963,"fUST",-726.8,8.493e-05,2,"2026-04-17T14:50:42.963",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657696,1776437442972,"fUST",-538.06,8.493e-05,2,"2026-04-17T14:50:42.972",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657697,1776437442981,"fUST",-566.85,8.493e-05,2,"2026-04-17T14:50:42.981",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657698,1776437442990,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:42.990",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657699,1776437442999,"fUST",-1446.18,8.493e-05,2,"2026-04-17T14:50:42.999",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657700,1776437443009,"fUST",-4939.8,8.493e-05,2,"2026-04-17T14:50:43.009",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657701,1776437443019,"fUST",-3462.88,8.493e-05,2,"2026-04-17T14:50:43.019",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657702,1776437443029,"fUST",-713.44,8.493e-05,2,"2026-04-17T14:50:43.029",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657703,1776437443040,"fUST",-4528.66,8.493e-05,2,"2026-04-17T14:50:43.040",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657704,1776437443049,"fUST",-723.31,8.493e-05,2,"2026-04-17T14:50:43.049",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657705,1776437443059,"fUST",-386.89680739,8.493e-05,2,"2026-04-17T14:50:43.059",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657706,1776437443069,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.069",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657707,1776437443078,"fUST",-2613.51,8.493e-05,2,"2026-04-17T14:50:43.078",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657708,1776437443087,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.087",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657709,1776437443097,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.097",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657710,1776437443106,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.106",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657711,1776437443115,"fUST",-3404.94,8.493e-05,2,"2026-04-17T14:50:43.115",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657712,1776437443125,"fUST",-7444.33,8.493e-05,2,"2026-04-17T14:50:43.125",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657713,1776437443134,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.134",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657714,1776437443144,"fUST",-628.83,8.493e-05,2,"2026-04-17T14:50:43.144",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657715,1776437443153,"fUST",-1688.16,8.493e-05,2,"2026-04-17T14:50:43.153",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657716,1776437443163,"fUST",-800.75,8.493e-05,2,"2026-04-17T14:50:43.163",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657717,1776437443172,"fUST",-2658.5,8.493e-05,2,"2026-04-17T14:50:43.172",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657718,1776437443181,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.181",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657719,1776437443191,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.191",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657720,1776437443200,"fUST",-931.2,8.493e-05,2,"2026-04-17T14:50:43.200",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657721,1776437443209,"fUST",-1910.09,8.493e-05,2,"2026-04-17T14:50:43.209",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657722,1776437443219,"fUST",-781.85,8.493e-05,2,"2026-04-17T14:50:43.219",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657723,1776437443228,"fUST",-2313.23,8.493e-05,2,"2026-04-17T14:50:43.228",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657724,1776437443237,"fUST",-2748.1,8.493e-05,2,"2026-04-17T14:50:43.237",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657725,1776437443247,"fUST",-745.48,8.493e-05,2,"2026-04-17T14:50:43.247",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657726,1776437443256,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.256",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657727,1776437443267,"fUST",-4218.51,8.493e-05,2,"2026-04-17T14:50:43.267",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657728,1776437443276,"fUST",-509.67,8.493e-05,2,"2026-04-17T14:50:43.276",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657729,1776437443285,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.285",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657730,1776437443294,"fUST",-4061.92,8.493e-05,2,"2026-04-17T14:50:43.294",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657731,1776437443447,"fUST",-2381.15,8.493e-05,2,"2026-04-17T14:50:43.447",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657732,1776437443457,"fUST",-691.8,8.493e-05,2,"2026-04-17T14:50:43.457",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657733,1776437443466,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.466",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657734,1776437443476,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.476",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657735,1776437443486,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.486",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657736,1776437443495,"fUST",-675.04,8.493e-05,2,"2026-04-17T14:50:43.495",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657737,1776437443504,"fUST",-565.15,8.493e-05,2,"2026-04-17T14:50:43.504",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657738,1776437443513,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.513",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657739,1776437443522,"fUST",-7701.99,8.493e-05,2,"2026-04-17T14:50:43.522",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657740,1776437443532,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.532",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657741,1776437443541,"fUST",-1301.09,8.493e-05,2,"2026-04-17T14:50:43.541",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657742,1776437443551,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.551",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657743,1776437443561,"fUST",-815.78,8.493e-05,2,"2026-04-17T14:50:43.561",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657744,1776437443571,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.571",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657745,1776437443581,"fUST",-4306.99,8.493e-05,2,"2026-04-17T14:50:43.581",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657746,1776437443591,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.591",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657747,1776437443602,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.602",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657748,1776437443614,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.614",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657749,1776437443623,"fUST",-25740.16,8.493e-05,2,"2026-04-17T14:50:43.623",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657750,1776437443632,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.632",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657751,1776437443642,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.642",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657752,1776437443653,"fUST",-1070.79,8.493e-05,2,"2026-04-17T14:50:43.653",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657753,1776437443663,"fUST",-1464.13,8.493e-05,2,"2026-04-17T14:50:43.663",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657754,1776437443673,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.673",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657755,1776437443683,"fUST",-5547.26,8.493e-05,2,"2026-04-17T14:50:43.683",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657756,1776437443692,"fUST",-1329.08,8.493e-05,2,"2026-04-17T14:50:43.692",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657757,1776437443702,"fUST",-3006.38,8.493e-05,2,"2026-04-17T14:50:43.702",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657758,1776437443713,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.713",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657759,1776437443722,"fUST",-3228.24,8.493e-05,2,"2026-04-17T14:50:43.722",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657760,1776437443732,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.732",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657761,1776437443741,"fUST",-13016.44,8.493e-05,2,"2026-04-17T14:50:43.741",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657762,1776437443751,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.751",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657763,1776437443760,"fUST",-2167.21,8.493e-05,2,"2026-04-17T14:50:43.760",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657764,1776437443771,"fUST",-2673.8,8.493e-05,2,"2026-04-17T14:50:43.771",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657765,1776437443781,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.781",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657766,1776437443790,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.790",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657767,1776437443801,"fUST",-5957.22,8.493e-05,2,"2026-04-17T14:50:43.801",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657768,1776437443810,"fUST",-753.9,8.493e-05,2,"2026-04-17T14:50:43.810",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657769,1776437443820,"fUST",-1115.96,8.493e-05,2,"2026-04-17T14:50:43.820",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657770,1776437443829,"fUST",-4742.33,8.493e-05,2,"2026-04-17T14:50:43.829",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657771,1776437443839,"fUST",-7327.37,8.493e-05,2,"2026-04-17T14:50:43.839",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657772,1776437443849,"fUST",-560.74,8.493e-05,2,"2026-04-17T14:50:43.849",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657773,1776437443858,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.858",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657774,1776437443868,"fUST",-500.0,8.493e-05,2,"2026-04-17T14:50:43.868",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657775,1776437443878,"fUST",-1500.0,8.578e-05,2,"2026-04-17T14:50:43.878",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657776,1776437443888,"fUST",-1500.0,8.578e-05,2,"2026-04-17T14:50:43.888",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657777,1776437443898,"fUST",-1500.0,8.578e-05,2,"2026-04-17T14:50:43.898",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657778,1776437443908,"fUST",-1131.20257707,8.578e-05,2,"2026-04-17T14:50:43.908",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657779,1776437443918,"fUST",-1500.0,8.578e-05,2,"2026-04-17T14:50:43.918",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657780,1776437443927,"fUST",-1500.0,8.578e-05,2,"2026-04-17T14:50:43.927",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657781,1776437443936,"fUST",-174.61919141,8.596e-05,2,"2026-04-17T14:50:43.936",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657782,1776437443946,"fUST",-478.75725327,8.596e-05,2,"2026-04-17T14:50:43.946",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657783,1776437443957,"fUST",-151.0,8.596e-05,2,"2026-04-17T14:50:43.957",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657784,1776437443967,"fUST",-578.20924308,8.596e-05,2,"2026-04-17T14:50:43.967",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657785,1776437443979,"fUST",-503.06663606,8.609e-05,2,"2026-04-17T14:50:43.979",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657786,1776437443988,"fUST",-643.6503125,8.609e-05,2,"2026-04-17T14:50:43.988",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657787,1776437443998,"fUST",-1000.0,8.609e-05,2,"2026-04-17T14:50:43.998",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657788,1776437444009,"fUST",-1000.0,8.609e-05,2,"2026-04-17T14:50:44.009",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657789,1776437444019,"fUST",-1000.0,8.609e-05,2,"2026-04-17T14:50:44.019",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657790,1776437444029,"fUST",-849.58365933,8.609e-05,2,"2026-04-17T14:50:44.029",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657791,1776437444038,"fUST",-1000.0,8.609e-05,2,"2026-04-17T14:50:44.038",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657792,1776437444047,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.047",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657793,1776437444056,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.056",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657794,1776437444066,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.066",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657795,1776437444076,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.076",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657796,1776437444085,"fUST",-1657.65,8.767e-05,2,"2026-04-17T14:50:44.085",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657797,1776437444095,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.095",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657798,1776437444105,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.105",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657799,1776437444115,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.115",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657800,1776437444125,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.125",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657801,1776437444134,"fUST",-787.39,8.767e-05,2,"2026-04-17T14:50:44.134",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657802,1776437444143,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.143",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657803,1776437444156,"fUST",-1390.2324,8.767e-05,2,"2026-04-17T14:50:44.156",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657804,1776437444165,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.165",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657805,1776437444175,"fUST",-568.58,8.767e-05,2,"2026-04-17T14:50:44.175",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657806,1776437444186,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.186",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657807,1776437444196,"fUST",-962.76,8.767e-05,2,"2026-04-17T14:50:44.196",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657808,1776437444205,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.205",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657809,1776437444215,"fUST",-583.01638937,8.767e-05,2,"2026-04-17T14:50:44.215",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657810,1776437444225,"fUST",-2465.1,8.767e-05,2,"2026-04-17T14:50:44.225",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657811,1776437444234,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.234",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657812,1776437444243,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.243",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657813,1776437444253,"fUST",-588.64,8.767e-05,2,"2026-04-17T14:50:44.253",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657814,1776437444262,"fUST",-722.44,8.767e-05,2,"2026-04-17T14:50:44.262",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657815,1776437444272,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.272",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657816,1776437444282,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.282",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657817,1776437444291,"fUST",-693.06,8.767e-05,2,"2026-04-17T14:50:44.291",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657818,1776437444301,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.301",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657819,1776437444310,"fUST",-1640.61,8.767e-05,2,"2026-04-17T14:50:44.310",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657820,1776437444320,"fUST",-547.37,8.767e-05,2,"2026-04-17T14:50:44.320",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657821,1776437444329,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.329",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657822,1776437444338,"fUST",-1747.68,8.767e-05,2,"2026-04-17T14:50:44.338",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657823,1776437444347,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.347",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657824,1776437444357,"fUST",-1438.78,8.767e-05,2,"2026-04-17T14:50:44.357",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657825,1776437444366,"fUST",-502.7,8.767e-05,2,"2026-04-17T14:50:44.366",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657826,1776437444375,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.375",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657827,1776437444385,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.385",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657828,1776437444394,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.394",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657829,1776437444403,"fUST",-537.22,8.767e-05,2,"2026-04-17T14:50:44.403",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657830,1776437444412,"fUST",-2990.34,8.767e-05,2,"2026-04-17T14:50:44.412",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657831,1776437444422,"fUST",-3754.73,8.767e-05,2,"2026-04-17T14:50:44.422",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657832,1776437444432,"fUST",-475.92980304,8.767e-05,2,"2026-04-17T14:50:44.432",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657833,1776437444441,"fUST",-593.38,8.767e-05,2,"2026-04-17T14:50:44.441",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657834,1776437444450,"fUST",-726.8,8.767e-05,2,"2026-04-17T14:50:44.450",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657835,1776437444459,"fUST",-538.06,8.767e-05,2,"2026-04-17T14:50:44.459",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657836,1776437444468,"fUST",-566.85,8.767e-05,2,"2026-04-17T14:50:44.468",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657837,1776437444478,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.478",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657838,1776437444487,"fUST",-4939.8,8.767e-05,2,"2026-04-17T14:50:44.487",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657839,1776437444497,"fUST",-3462.88,8.767e-05,2,"2026-04-17T14:50:44.497",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657840,1776437444506,"fUST",-1446.18,8.767e-05,2,"2026-04-17T14:50:44.506",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657841,1776437444516,"fUST",-713.44,8.767e-05,2,"2026-04-17T14:50:44.516",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657842,1776437444525,"fUST",-4528.66,8.767e-05,2,"2026-04-17T14:50:44.525",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657843,1776437444536,"fUST",-723.31,8.767e-05,2,"2026-04-17T14:50:44.536",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657844,1776437444545,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.545",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657845,1776437444554,"fUST",-2613.51,8.767e-05,2,"2026-04-17T14:50:44.554",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657846,1776437444563,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.563",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657847,1776437444572,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.572",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657848,1776437444582,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.582",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657849,1776437444591,"fUST",-3404.94,8.767e-05,2,"2026-04-17T14:50:44.591",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657850,1776437444600,"fUST",-7444.33,8.767e-05,2,"2026-04-17T14:50:44.600",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657851,1776437444609,"fUST",-218.11415551,8.767e-05,2,"2026-04-17T14:50:44.609",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657852,1776437444618,"fUST",-628.83,8.767e-05,2,"2026-04-17T14:50:44.618",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657853,1776437444627,"fUST",-1688.16,8.767e-05,2,"2026-04-17T14:50:44.627",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657854,1776437444637,"fUST",-800.75,8.767e-05,2,"2026-04-17T14:50:44.637",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657855,1776437444646,"fUST",-2658.5,8.767e-05,2,"2026-04-17T14:50:44.646",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657856,1776437444655,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.655",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657857,1776437444664,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.664",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657858,1776437444674,"fUST",-931.2,8.767e-05,2,"2026-04-17T14:50:44.674",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657859,1776437444683,"fUST",-1910.09,8.767e-05,2,"2026-04-17T14:50:44.683",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657860,1776437444692,"fUST",-781.85,8.767e-05,2,"2026-04-17T14:50:44.692",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657861,1776437444701,"fUST",-2313.23,8.767e-05,2,"2026-04-17T14:50:44.701",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657862,1776437444711,"fUST",-2748.1,8.767e-05,2,"2026-04-17T14:50:44.711",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657863,1776437444720,"fUST",-745.48,8.767e-05,2,"2026-04-17T14:50:44.720",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657864,1776437444729,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.729",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657865,1776437444738,"fUST",-4218.51,8.767e-05,2,"2026-04-17T14:50:44.738",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657866,1776437444747,"fUST",-509.67,8.767e-05,2,"2026-04-17T14:50:44.747",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657867,1776437444757,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.757",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657868,1776437444766,"fUST",-4061.92,8.767e-05,2,"2026-04-17T14:50:44.766",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657869,1776437444776,"fUST",-2381.15,8.767e-05,2,"2026-04-17T14:50:44.776",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657870,1776437444785,"fUST",-691.8,8.767e-05,2,"2026-04-17T14:50:44.785",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657871,1776437444795,"fUST",-164.14517713,8.767e-05,2,"2026-04-17T14:50:44.795",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657872,1776437444805,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.805",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657873,1776437444814,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.814",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657874,1776437444823,"fUST",-675.04,8.767e-05,2,"2026-04-17T14:50:44.823",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657875,1776437444832,"fUST",-565.15,8.767e-05,2,"2026-04-17T14:50:44.832",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657876,1776437444842,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.842",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657877,1776437444850,"fUST",-7701.99,8.767e-05,2,"2026-04-17T14:50:44.850",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657878,1776437444860,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.860",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657879,1776437444869,"fUST",-1301.09,8.767e-05,2,"2026-04-17T14:50:44.869",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657880,1776437444878,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.878",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657881,1776437444887,"fUST",-815.78,8.767e-05,2,"2026-04-17T14:50:44.887",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657882,1776437444896,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.896",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657883,1776437444906,"fUST",-4306.99,8.767e-05,2,"2026-04-17T14:50:44.906",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657884,1776437444915,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.915",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657885,1776437444926,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.926",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657886,1776437444936,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.936",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657887,1776437444946,"fUST",-25740.16,8.767e-05,2,"2026-04-17T14:50:44.946",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657888,1776437444955,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.955",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657889,1776437444965,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.965",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657891,1776437444975,"fUST",-1070.79,8.767e-05,2,"2026-04-17T14:50:44.975",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657893,1776437444984,"fUST",-1464.13,8.767e-05,2,"2026-04-17T14:50:44.984",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657894,1776437444994,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:44.994",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657896,1776437445003,"fUST",-5547.26,8.767e-05,2,"2026-04-17T14:50:45.003",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657898,1776437445012,"fUST",-1329.08,8.767e-05,2,"2026-04-17T14:50:45.012",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657900,1776437445022,"fUST",-3006.38,8.767e-05,2,"2026-04-17T14:50:45.022",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657902,1776437445032,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:45.032",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657904,1776437445041,"fUST",-3228.24,8.767e-05,2,"2026-04-17T14:50:45.041",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657906,1776437445051,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:45.051",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657908,1776437445060,"fUST",-13016.44,8.767e-05,2,"2026-04-17T14:50:45.060",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657910,1776437445069,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:45.069",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657912,1776437445079,"fUST",-2167.21,8.767e-05,2,"2026-04-17T14:50:45.079",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657915,1776437445088,"fUST",-2673.8,8.767e-05,2,"2026-04-17T14:50:45.088",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657917,1776437445098,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:45.098",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657920,1776437445107,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:45.107",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657922,1776437445117,"fUST",-5957.22,8.767e-05,2,"2026-04-17T14:50:45.117",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657925,1776437445126,"fUST",-753.9,8.767e-05,2,"2026-04-17T14:50:45.126",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657928,1776437445136,"fUST",-1115.96,8.767e-05,2,"2026-04-17T14:50:45.136",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657931,1776437445145,"fUST",-4742.33,8.767e-05,2,"2026-04-17T14:50:45.145",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657933,1776437445155,"fUST",-7327.37,8.767e-05,2,"2026-04-17T14:50:45.155",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657935,1776437445164,"fUST",-560.74,8.767e-05,2,"2026-04-17T14:50:45.164",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657936,1776437445175,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:45.175",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657937,1776437445185,"fUST",-500.0,8.767e-05,2,"2026-04-17T14:50:45.185",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657938,1776437445195,"fUST",-203.43834939,8.795e-05,2,"2026-04-17T14:50:45.195",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657939,1776437445206,"fUST",-162.43922893,8.8e-05,2,"2026-04-17T14:50:45.206",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657940,1776437445215,"fUST",-453.29496767,8.8e-05,2,"2026-04-17T14:50:45.215",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657941,1776437445225,"fUST",-361.74483053,8.847e-05,2,"2026-04-17T14:50:45.225",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657942,1776437445234,"fUST",-192796.214409,8.852e-05,2,"2026-04-17T14:50:45.234",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657943,1776437445244,"fUST",-103941.29052,8.852e-05,2,"2026-04-17T14:50:45.244",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657944,1776437445254,"fUST",-1976.37641,8.852e-05,2,"2026-04-17T14:50:45.254",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657945,1776437445263,"fUST",-168.3888056,8.869e-05,2,"2026-04-17T14:50:45.263",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657947,1776437445273,"fUST",-203.43834939,8.904e-05,2,"2026-04-17T14:50:45.273",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657948,1776437445282,"fUST",-2398.4119403,8.907e-05,2,"2026-04-17T14:50:45.282",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657949,1776437445291,"fUST",-1086.65297465,8.968e-05,2,"2026-04-17T14:50:45.291",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657950,1776437445301,"fUST",-500.0,8.973e-05,2,"2026-04-17T14:50:45.301",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657951,1776437445311,"fUST",-500.0,8.973e-05,2,"2026-04-17T14:50:45.311",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657952,1776437445320,"fUST",-387737.78082237,9e-05,2,"2026-04-17T14:50:45.320",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657953,1776437445330,"fUST",-1993.69784352,9e-05,2,"2026-04-17T14:50:45.330",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657954,1776437445339,"fUST",-166.0,9e-05,2,"2026-04-17T14:50:45.339",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657955,1776437445348,"fUST",-155.0,9e-05,2,"2026-04-17T14:50:45.348",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657956,1776437445358,"fUST",-648.0,9e-05,2,"2026-04-17T14:50:45.358",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657958,1776437445367,"fUST",-166.0,9e-05,2,"2026-04-17T14:50:45.367",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657959,1776437445376,"fUST",-648.0,9e-05,2,"2026-04-17T14:50:45.376",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657960,1776437445386,"fUST",-166.0,9e-05,2,"2026-04-17T14:50:45.386",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657961,1776437445395,"fUST",-161.86712527,9e-05,2,"2026-04-17T14:50:45.395",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657962,1776437445404,"fUST",-272.61022012,9e-05,2,"2026-04-17T14:50:45.404",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657963,1776437445413,"fUST",-6644.68717603,9e-05,2,"2026-04-17T14:50:45.413",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657964,1776437445424,"fUST",-5000.0,9e-05,2,"2026-04-17T14:50:45.424",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657965,1776437445433,"fUST",-5000.0,9e-05,2,"2026-04-17T14:50:45.433",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657967,1776437445443,"fUST",-5000.0,9e-05,2,"2026-04-17T14:50:45.443",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657968,1776437445452,"fUST",-5000.0,9e-05,2,"2026-04-17T14:50:45.452",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657969,1776437445461,"fUST",-1432.0640224,9.014e-05,2,"2026-04-17T14:50:45.461",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657970,1776437445471,"fUST",-402.69448623,9.024e-05,2,"2026-04-17T14:50:45.471",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657971,1776437445480,"fUST",-38000.0,9.032e-05,2,"2026-04-17T14:50:45.480",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657972,1776437445490,"fUST",-38000.0,9.032e-05,2,"2026-04-17T14:50:45.490",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657973,1776437445499,"fUST",-38000.0,9.032e-05,2,"2026-04-17T14:50:45.499",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657974,1776437445508,"fUST",-38000.0,9.032e-05,2,"2026-04-17T14:50:45.508",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657975,1776437445518,"fUST",-38000.0,9.032e-05,2,"2026-04-17T14:50:45.518",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657976,1776437445528,"fUST",-155.0,9.04e-05,2,"2026-04-17T14:50:45.528",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657977,1776437445537,"fUST",-38000.0,9.041e-05,2,"2026-04-17T14:50:45.537",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657978,1776437445547,"fUST",-38000.0,9.041e-05,2,"2026-04-17T14:50:45.547",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657979,1776437445556,"fUST",-38000.0,9.041e-05,2,"2026-04-17T14:50:45.556",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657980,1776437445566,"fUST",-38000.0,9.041e-05,2,"2026-04-17T14:50:45.566",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657981,1776437445575,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.575",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657982,1776437445584,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.584",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657983,1776437445594,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.594",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657984,1776437445603,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.603",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657985,1776437445613,"fUST",-1657.65,9.041e-05,2,"2026-04-17T14:50:45.613",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657986,1776437445623,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.623",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657987,1776437445633,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.633",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657988,1776437445643,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.643",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657989,1776437445652,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.652",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657990,1776437445662,"fUST",-787.39,9.041e-05,2,"2026-04-17T14:50:45.662",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657991,1776437445672,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.672",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657992,1776437445682,"fUST",-1390.2324,9.041e-05,2,"2026-04-17T14:50:45.682",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657993,1776437445691,"fUST",-38000.0,9.041e-05,2,"2026-04-17T14:50:45.691",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657994,1776437445701,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.701",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657995,1776437445711,"fUST",-568.58,9.041e-05,2,"2026-04-17T14:50:45.711",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657996,1776437445720,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.720",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657997,1776437445730,"fUST",-962.76,9.041e-05,2,"2026-04-17T14:50:45.730",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420657998,1776437445739,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.739",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658000,1776437445749,"fUST",-2465.1,9.041e-05,2,"2026-04-17T14:50:45.749",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658001,1776437445758,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.758",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658002,1776437445769,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.769",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658003,1776437445778,"fUST",-588.64,9.041e-05,2,"2026-04-17T14:50:45.778",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658004,1776437445788,"fUST",-722.44,9.041e-05,2,"2026-04-17T14:50:45.788",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658005,1776437445797,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.797",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658006,1776437445807,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.807",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658007,1776437445817,"fUST",-693.06,9.041e-05,2,"2026-04-17T14:50:45.817",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658008,1776437445826,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.826",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658009,1776437445835,"fUST",-1640.61,9.041e-05,2,"2026-04-17T14:50:45.835",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658010,1776437445844,"fUST",-547.37,9.041e-05,2,"2026-04-17T14:50:45.844",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658011,1776437445854,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.854",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658012,1776437445863,"fUST",-1747.68,9.041e-05,2,"2026-04-17T14:50:45.863",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658013,1776437445873,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.873",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658014,1776437445883,"fUST",-1438.78,9.041e-05,2,"2026-04-17T14:50:45.883",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658015,1776437445894,"fUST",-502.7,9.041e-05,2,"2026-04-17T14:50:45.894",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658016,1776437445904,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.904",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658017,1776437445914,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.914",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658018,1776437445924,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.924",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658019,1776437445934,"fUST",-537.22,9.041e-05,2,"2026-04-17T14:50:45.934",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658020,1776437445943,"fUST",-2990.34,9.041e-05,2,"2026-04-17T14:50:45.943",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658021,1776437445952,"fUST",-3754.73,9.041e-05,2,"2026-04-17T14:50:45.952",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658023,1776437445962,"fUST",-593.38,9.041e-05,2,"2026-04-17T14:50:45.962",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658024,1776437445971,"fUST",-726.8,9.041e-05,2,"2026-04-17T14:50:45.971",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658025,1776437445980,"fUST",-538.06,9.041e-05,2,"2026-04-17T14:50:45.980",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658026,1776437445990,"fUST",-566.85,9.041e-05,2,"2026-04-17T14:50:45.990",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658027,1776437445999,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:45.999",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658028,1776437446010,"fUST",-4939.8,9.041e-05,2,"2026-04-17T14:50:46.010",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658030,1776437446019,"fUST",-3462.88,9.041e-05,2,"2026-04-17T14:50:46.019",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658032,1776437446028,"fUST",-1446.18,9.041e-05,2,"2026-04-17T14:50:46.028",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658033,1776437446037,"fUST",-713.44,9.041e-05,2,"2026-04-17T14:50:46.037",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658034,1776437446046,"fUST",-4528.66,9.041e-05,2,"2026-04-17T14:50:46.046",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658035,1776437446055,"fUST",-723.31,9.041e-05,2,"2026-04-17T14:50:46.055",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658036,1776437446066,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.066",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658038,1776437446075,"fUST",-2613.51,9.041e-05,2,"2026-04-17T14:50:46.075",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658039,1776437446084,"fUST",-504.39991338,9.041e-05,2,"2026-04-17T14:50:46.084",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658040,1776437446093,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.093",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658041,1776437446106,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.106",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658042,1776437446117,"fUST",-3404.94,9.041e-05,2,"2026-04-17T14:50:46.117",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658043,1776437446128,"fUST",-7444.33,9.041e-05,2,"2026-04-17T14:50:46.128",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658044,1776437446138,"fUST",-628.83,9.041e-05,2,"2026-04-17T14:50:46.138",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658045,1776437446147,"fUST",-1688.16,9.041e-05,2,"2026-04-17T14:50:46.147",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658046,1776437446156,"fUST",-800.75,9.041e-05,2,"2026-04-17T14:50:46.156",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658047,1776437446164,"fUST",-2658.5,9.041e-05,2,"2026-04-17T14:50:46.164",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658048,1776437446174,"fUST",-38000.0,9.041e-05,2,"2026-04-17T14:50:46.174",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658050,1776437446184,"fUST",-419.71869656,9.041e-05,2,"2026-04-17T14:50:46.184",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658051,1776437446194,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.194",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658052,1776437446203,"fUST",-931.2,9.041e-05,2,"2026-04-17T14:50:46.203",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658053,1776437446214,"fUST",-1910.09,9.041e-05,2,"2026-04-17T14:50:46.214",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658054,1776437446226,"fUST",-781.85,9.041e-05,2,"2026-04-17T14:50:46.226",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658055,1776437446236,"fUST",-2313.23,9.041e-05,2,"2026-04-17T14:50:46.236",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658056,1776437446247,"fUST",-2748.1,9.041e-05,2,"2026-04-17T14:50:46.247",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658057,1776437446257,"fUST",-745.48,9.041e-05,2,"2026-04-17T14:50:46.257",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658058,1776437446267,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.267",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658059,1776437446279,"fUST",-4218.51,9.041e-05,2,"2026-04-17T14:50:46.279",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658060,1776437446290,"fUST",-509.67,9.041e-05,2,"2026-04-17T14:50:46.290",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658061,1776437446299,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.299",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658062,1776437446309,"fUST",-4061.92,9.041e-05,2,"2026-04-17T14:50:46.309",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658063,1776437446320,"fUST",-2381.15,9.041e-05,2,"2026-04-17T14:50:46.320",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658064,1776437446329,"fUST",-691.8,9.041e-05,2,"2026-04-17T14:50:46.329",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658065,1776437446339,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.339",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658066,1776437446349,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.349",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658067,1776437446359,"fUST",-675.04,9.041e-05,2,"2026-04-17T14:50:46.359",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658068,1776437446368,"fUST",-565.15,9.041e-05,2,"2026-04-17T14:50:46.368",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658069,1776437446378,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.378",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658070,1776437446388,"fUST",-7701.99,9.041e-05,2,"2026-04-17T14:50:46.388",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658071,1776437446398,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.398",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658072,1776437446407,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.407",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658073,1776437446418,"fUST",-815.78,9.041e-05,2,"2026-04-17T14:50:46.418",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658074,1776437446428,"fUST",-568.90942685,9.041e-05,2,"2026-04-17T14:50:46.428",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658075,1776437446437,"fUST",-1301.09,9.041e-05,2,"2026-04-17T14:50:46.437",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658076,1776437446447,"fUST",-4306.99,9.041e-05,2,"2026-04-17T14:50:46.447",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658077,1776437446457,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.457",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658078,1776437446466,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.466",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658079,1776437446475,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.475",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658080,1776437446485,"fUST",-25740.16,9.041e-05,2,"2026-04-17T14:50:46.485",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658081,1776437446494,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.494",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658082,1776437446505,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.505",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658083,1776437446652,"fUST",-1070.79,9.041e-05,2,"2026-04-17T14:50:46.652",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658084,1776437446664,"fUST",-1464.13,9.041e-05,2,"2026-04-17T14:50:46.664",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658085,1776437446674,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.674",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658086,1776437446683,"fUST",-5547.26,9.041e-05,2,"2026-04-17T14:50:46.683",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658087,1776437446693,"fUST",-1329.08,9.041e-05,2,"2026-04-17T14:50:46.693",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658088,1776437446702,"fUST",-3006.38,9.041e-05,2,"2026-04-17T14:50:46.702",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658089,1776437446712,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.712",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658090,1776437446721,"fUST",-3228.24,9.041e-05,2,"2026-04-17T14:50:46.721",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658091,1776437446730,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.730",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658092,1776437446739,"fUST",-13016.44,9.041e-05,2,"2026-04-17T14:50:46.739",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658093,1776437446748,"fUST",-374.71329392,9.041e-05,2,"2026-04-17T14:50:46.748",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658094,1776437446759,"fUST",-2167.21,9.041e-05,2,"2026-04-17T14:50:46.759",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658095,1776437446769,"fUST",-2673.8,9.041e-05,2,"2026-04-17T14:50:46.769",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658096,1776437446779,"fUST",-161.43728406,9.041e-05,2,"2026-04-17T14:50:46.779",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658097,1776437446789,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.789",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658098,1776437446799,"fUST",-5957.22,9.041e-05,2,"2026-04-17T14:50:46.799",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658099,1776437446808,"fUST",-753.9,9.041e-05,2,"2026-04-17T14:50:46.808",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658100,1776437446818,"fUST",-1115.96,9.041e-05,2,"2026-04-17T14:50:46.818",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658102,1776437446828,"fUST",-4742.33,9.041e-05,2,"2026-04-17T14:50:46.828",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658104,1776437446838,"fUST",-7327.37,9.041e-05,2,"2026-04-17T14:50:46.838",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658106,1776437446847,"fUST",-560.74,9.041e-05,2,"2026-04-17T14:50:46.847",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658107,1776437446856,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.856",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658108,1776437446866,"fUST",-500.0,9.041e-05,2,"2026-04-17T14:50:46.866",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658109,1776437446875,"fUST",-1993.69784352,9.1e-05,2,"2026-04-17T14:50:46.875",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658110,1776437446885,"fUST",-300.0,9.1e-05,2,"2026-04-17T14:50:46.885",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658111,1776437446894,"fUST",-2258.0,9.113e-05,2,"2026-04-17T14:50:46.894",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658112,1776437446903,"fUST",-344.55345061,9.12e-05,2,"2026-04-17T14:50:46.903",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658113,1776437446913,"fUST",-10000.0,9.123e-05,2,"2026-04-17T14:50:46.913",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658114,1776437446923,"fUST",-1504.8158894,9.126e-05,2,"2026-04-17T14:50:46.923",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658115,1776437446932,"fUST",-2000.0,9.126e-05,2,"2026-04-17T14:50:46.932",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658116,1776437446941,"fUST",-2000.0,9.126e-05,2,"2026-04-17T14:50:46.941",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658117,1776437446950,"fUST",-2000.0,9.126e-05,2,"2026-04-17T14:50:46.950",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658118,1776437446960,"fUST",-2000.0,9.126e-05,2,"2026-04-17T14:50:46.960",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658119,1776437446970,"fUST",-1446.97932212,9.127e-05,2,"2026-04-17T14:50:46.970",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658120,1776437446979,"fUST",-181.08010149,9.144e-05,2,"2026-04-17T14:50:46.979",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658121,1776437446989,"fUST",-642.76037782,9.144e-05,2,"2026-04-17T14:50:46.989",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658122,1776437446998,"fUST",-151.0,9.144e-05,2,"2026-04-17T14:50:46.998",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658123,1776437447008,"fUST",-599.60298507,9.144e-05,2,"2026-04-17T14:50:47.008",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658124,1776437447018,"fUST",-1500.0,9.157e-05,2,"2026-04-17T14:50:47.018",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658125,1776437447027,"fUST",-1508.13493713,9.157e-05,2,"2026-04-17T14:50:47.027",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658126,1776437447037,"fUST",-1500.0,9.157e-05,2,"2026-04-17T14:50:47.037",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658127,1776437447046,"fUST",-1500.0,9.157e-05,2,"2026-04-17T14:50:47.046",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658128,1776437447056,"fUST",-160.0,9.158e-05,3,"2026-04-17T14:50:47.056",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658129,1776437447065,"fUST",-160.0,9.158e-05,5,"2026-04-17T14:50:47.065",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658130,1776437447075,"fUST",-160.0,9.158e-05,5,"2026-04-17T14:50:47.075",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658131,1776437447085,"fUST",-160.0,9.158e-05,3,"2026-04-17T14:50:47.085",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658133,1776437447096,"fUST",-160.0,9.158e-05,5,"2026-04-17T14:50:47.096",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658135,1776437447106,"fUST",-1993.69784352,9.2e-05,2,"2026-04-17T14:50:47.106",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658136,1776437447115,"fUST",-1000.0,9.247e-05,2,"2026-04-17T14:50:47.115",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658137,1776437447124,"fUST",-492.0,9.247e-05,2,"2026-04-17T14:50:47.124",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658138,1776437447133,"fUST",-724.0,9.266e-05,2,"2026-04-17T14:50:47.133",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658139,1776437447143,"fUST",-358.0,9.266e-05,2,"2026-04-17T14:50:47.143",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658140,1776437447153,"fUST",-775.0,9.266e-05,2,"2026-04-17T14:50:47.153",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658141,1776437447163,"fUST",-1434.0,9.266e-05,2,"2026-04-17T14:50:47.163",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658142,1776437447174,"fUST",-853.0,9.266e-05,2,"2026-04-17T14:50:47.174",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658143,1776437447183,"fUST",-2637.80408508,9.3e-05,2,"2026-04-17T14:50:47.183",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658144,1776437447191,"fUST",-4392.88818947,9.3e-05,2,"2026-04-17T14:50:47.191",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658145,1776437447201,"fUST",-1993.69784352,9.3e-05,2,"2026-04-17T14:50:47.201",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658146,1776437447210,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.210",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658147,1776437447220,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.220",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658148,1776437447231,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.231",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658149,1776437447241,"fUST",-1657.65,9.315e-05,2,"2026-04-17T14:50:47.241",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658150,1776437447251,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.251",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658151,1776437447261,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.261",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658152,1776437447272,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.272",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658153,1776437447281,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.281",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658154,1776437447291,"fUST",-787.39,9.315e-05,2,"2026-04-17T14:50:47.291",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658155,1776437447300,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.300",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658156,1776437447310,"fUST",-1390.2324,9.315e-05,2,"2026-04-17T14:50:47.310",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658157,1776437447319,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.319",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658158,1776437447328,"fUST",-568.58,9.315e-05,2,"2026-04-17T14:50:47.328",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658159,1776437447338,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.338",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658160,1776437447348,"fUST",-962.76,9.315e-05,2,"2026-04-17T14:50:47.348",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658161,1776437447357,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.357",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658162,1776437447366,"fUST",-2465.1,9.315e-05,2,"2026-04-17T14:50:47.366",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658163,1776437447376,"fUST",-588.64,9.315e-05,2,"2026-04-17T14:50:47.376",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658164,1776437447384,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.384",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658165,1776437447394,"fUST",-722.44,9.315e-05,2,"2026-04-17T14:50:47.394",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658166,1776437447403,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.403",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658167,1776437447412,"fUST",-693.06,9.315e-05,2,"2026-04-17T14:50:47.412",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658168,1776437447422,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.422",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658169,1776437447431,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.431",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658170,1776437447440,"fUST",-1640.61,9.315e-05,2,"2026-04-17T14:50:47.440",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658171,1776437447449,"fUST",-547.37,9.315e-05,2,"2026-04-17T14:50:47.449",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658172,1776437447459,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.459",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658173,1776437447468,"fUST",-1747.68,9.315e-05,2,"2026-04-17T14:50:47.468",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658174,1776437447478,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.478",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658175,1776437447487,"fUST",-1438.78,9.315e-05,2,"2026-04-17T14:50:47.487",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658176,1776437447496,"fUST",-502.7,9.315e-05,2,"2026-04-17T14:50:47.496",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658177,1776437447505,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.505",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658178,1776437447514,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.514",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658179,1776437447523,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.523",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658180,1776437447533,"fUST",-537.22,9.315e-05,2,"2026-04-17T14:50:47.533",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658181,1776437447541,"fUST",-2990.34,9.315e-05,2,"2026-04-17T14:50:47.541",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658183,1776437447551,"fUST",-3754.73,9.315e-05,2,"2026-04-17T14:50:47.551",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658184,1776437447560,"fUST",-593.38,9.315e-05,2,"2026-04-17T14:50:47.560",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658185,1776437447569,"fUST",-726.8,9.315e-05,2,"2026-04-17T14:50:47.569",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658186,1776437447578,"fUST",-538.06,9.315e-05,2,"2026-04-17T14:50:47.578",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658187,1776437447587,"fUST",-566.85,9.315e-05,2,"2026-04-17T14:50:47.587",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658188,1776437447596,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.596",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658189,1776437447605,"fUST",-4939.8,9.315e-05,2,"2026-04-17T14:50:47.605",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658190,1776437447614,"fUST",-3462.88,9.315e-05,2,"2026-04-17T14:50:47.614",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658191,1776437447624,"fUST",-1446.18,9.315e-05,2,"2026-04-17T14:50:47.624",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658192,1776437447634,"fUST",-713.44,9.315e-05,2,"2026-04-17T14:50:47.634",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658193,1776437447644,"fUST",-4528.66,9.315e-05,2,"2026-04-17T14:50:47.644",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658194,1776437447653,"fUST",-723.31,9.315e-05,2,"2026-04-17T14:50:47.653",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658195,1776437447663,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.663",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658196,1776437447673,"fUST",-2613.51,9.315e-05,2,"2026-04-17T14:50:47.673",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658197,1776437447682,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.682",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658198,1776437447696,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.696",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658199,1776437447706,"fUST",-3404.94,9.315e-05,2,"2026-04-17T14:50:47.706",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658200,1776437447715,"fUST",-7444.33,9.315e-05,2,"2026-04-17T14:50:47.715",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658201,1776437447726,"fUST",-628.83,9.315e-05,2,"2026-04-17T14:50:47.726",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658202,1776437447736,"fUST",-1688.16,9.315e-05,2,"2026-04-17T14:50:47.736",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658203,1776437447746,"fUST",-800.75,9.315e-05,2,"2026-04-17T14:50:47.746",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658204,1776437447756,"fUST",-2658.5,9.315e-05,2,"2026-04-17T14:50:47.756",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658205,1776437447766,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.766",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658206,1776437447776,"fUST",-931.2,9.315e-05,2,"2026-04-17T14:50:47.776",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658207,1776437447786,"fUST",-1910.09,9.315e-05,2,"2026-04-17T14:50:47.786",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658208,1776437447795,"fUST",-781.85,9.315e-05,2,"2026-04-17T14:50:47.795",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658209,1776437447806,"fUST",-2313.23,9.315e-05,2,"2026-04-17T14:50:47.806",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658210,1776437447815,"fUST",-2748.1,9.315e-05,2,"2026-04-17T14:50:47.815",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658211,1776437447825,"fUST",-745.48,9.315e-05,2,"2026-04-17T14:50:47.825",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658212,1776437447834,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.834",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658213,1776437447843,"fUST",-4218.51,9.315e-05,2,"2026-04-17T14:50:47.843",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658214,1776437447853,"fUST",-509.67,9.315e-05,2,"2026-04-17T14:50:47.853",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658215,1776437447863,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.863",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658216,1776437447872,"fUST",-4061.92,9.315e-05,2,"2026-04-17T14:50:47.872",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658217,1776437447882,"fUST",-2381.15,9.315e-05,2,"2026-04-17T14:50:47.882",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658218,1776437447891,"fUST",-691.8,9.315e-05,2,"2026-04-17T14:50:47.891",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658219,1776437447900,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.900",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658220,1776437447913,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.913",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658221,1776437447923,"fUST",-675.04,9.315e-05,2,"2026-04-17T14:50:47.923",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658222,1776437447931,"fUST",-565.15,9.315e-05,2,"2026-04-17T14:50:47.931",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658223,1776437447941,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.941",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658224,1776437447950,"fUST",-7701.99,9.315e-05,2,"2026-04-17T14:50:47.950",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658225,1776437447959,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.959",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658226,1776437447967,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:47.967",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658227,1776437447977,"fUST",-815.78,9.315e-05,2,"2026-04-17T14:50:47.977",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658228,1776437447986,"fUST",-1301.09,9.315e-05,2,"2026-04-17T14:50:47.986",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658229,1776437447996,"fUST",-4306.99,9.315e-05,2,"2026-04-17T14:50:47.996",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658230,1776437448005,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.005",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658231,1776437448014,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.014",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658232,1776437448023,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.023",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658233,1776437448032,"fUST",-25740.16,9.315e-05,2,"2026-04-17T14:50:48.032",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658234,1776437448041,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.041",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658235,1776437448051,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.051",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658236,1776437448061,"fUST",-1070.79,9.315e-05,2,"2026-04-17T14:50:48.061",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658237,1776437448070,"fUST",-1464.13,9.315e-05,2,"2026-04-17T14:50:48.070",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658238,1776437448079,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.079",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658239,1776437448088,"fUST",-5547.26,9.315e-05,2,"2026-04-17T14:50:48.088",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658240,1776437448098,"fUST",-1329.08,9.315e-05,2,"2026-04-17T14:50:48.098",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658241,1776437448107,"fUST",-3006.38,9.315e-05,2,"2026-04-17T14:50:48.107",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658242,1776437448117,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.117",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658243,1776437448126,"fUST",-3228.24,9.315e-05,2,"2026-04-17T14:50:48.126",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658244,1776437448135,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.135",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658245,1776437448146,"fUST",-13016.44,9.315e-05,2,"2026-04-17T14:50:48.146",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658246,1776437448155,"fUST",-2167.21,9.315e-05,2,"2026-04-17T14:50:48.155",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658247,1776437448165,"fUST",-2673.8,9.315e-05,2,"2026-04-17T14:50:48.165",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658248,1776437448175,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.175",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658249,1776437448185,"fUST",-5957.22,9.315e-05,2,"2026-04-17T14:50:48.185",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658250,1776437448194,"fUST",-753.9,9.315e-05,2,"2026-04-17T14:50:48.194",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658251,1776437448204,"fUST",-1115.96,9.315e-05,2,"2026-04-17T14:50:48.204",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658252,1776437448213,"fUST",-4742.33,9.315e-05,2,"2026-04-17T14:50:48.213",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658253,1776437448223,"fUST",-7327.37,9.315e-05,2,"2026-04-17T14:50:48.223",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658254,1776437448232,"fUST",-560.74,9.315e-05,2,"2026-04-17T14:50:48.232",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658255,1776437448241,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.241",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658256,1776437448251,"fUST",-500.0,9.315e-05,2,"2026-04-17T14:50:48.251",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658257,1776437448260,"fUST",-1993.69784352,9.4e-05,2,"2026-04-17T14:50:48.260",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658258,1776437448269,"fUST",-3255.70347477,9.407e-05,2,"2026-04-17T14:50:48.269",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658259,1776437448278,"fUST",-2487.15318209,9.455e-05,2,"2026-04-17T14:50:48.278",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658260,1776437448288,"fUST",-1993.69784352,9.5e-05,2,"2026-04-17T14:50:48.288",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658261,1776437448297,"fUST",-161.17,9.514e-05,2,"2026-04-17T14:50:48.297",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658262,1776437448306,"fUST",-161.17,9.516e-05,2,"2026-04-17T14:50:48.306",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658263,1776437448316,"fUST",-161.16,9.518e-05,2,"2026-04-17T14:50:48.316",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658264,1776437448325,"fUST",-161.17,9.518e-05,2,"2026-04-17T14:50:48.325",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658265,1776437448334,"fUST",-3627.93367829,9.518e-05,2,"2026-04-17T14:50:48.334",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658266,1776437448343,"fUST",-1000.0,9.521e-05,2,"2026-04-17T14:50:48.343",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658267,1776437448352,"fUST",-1000.0,9.521e-05,2,"2026-04-17T14:50:48.352",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658268,1776437448362,"fUST",-604.67227972,9.549e-05,30,"2026-04-17T14:50:48.362",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658269,1776437448371,"fUST",-604.67227972,9.579e-05,30,"2026-04-17T14:50:48.371",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658270,1776437448380,"fUST",-301.1842,9.589e-05,2,"2026-04-17T14:50:48.380",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658271,1776437448390,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.390",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658272,1776437448400,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.400",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658273,1776437448409,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.409",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658274,1776437448418,"fUST",-1657.65,9.589e-05,2,"2026-04-17T14:50:48.418",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658275,1776437448428,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.428",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658276,1776437448438,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.438",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658277,1776437448447,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.447",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658278,1776437448456,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.456",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658279,1776437448465,"fUST",-787.39,9.589e-05,2,"2026-04-17T14:50:48.465",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658280,1776437448476,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.476",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658281,1776437448486,"fUST",-1390.2324,9.589e-05,2,"2026-04-17T14:50:48.486",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658282,1776437448497,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.497",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658283,1776437448506,"fUST",-568.58,9.589e-05,2,"2026-04-17T14:50:48.506",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658284,1776437448515,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.515",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658285,1776437448525,"fUST",-962.76,9.589e-05,2,"2026-04-17T14:50:48.525",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658286,1776437448534,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.534",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658287,1776437448543,"fUST",-2465.1,9.589e-05,2,"2026-04-17T14:50:48.543",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658288,1776437448556,"fUST",-588.64,9.589e-05,2,"2026-04-17T14:50:48.556",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658289,1776437448565,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.565",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658290,1776437448574,"fUST",-722.44,9.589e-05,2,"2026-04-17T14:50:48.574",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658291,1776437448583,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.583",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658292,1776437448592,"fUST",-693.06,9.589e-05,2,"2026-04-17T14:50:48.592",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658293,1776437448600,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.600",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658294,1776437448610,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.610",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658295,1776437448619,"fUST",-1640.61,9.589e-05,2,"2026-04-17T14:50:48.619",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658296,1776437448628,"fUST",-547.37,9.589e-05,2,"2026-04-17T14:50:48.628",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658297,1776437448637,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.637",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658298,1776437448646,"fUST",-1747.68,9.589e-05,2,"2026-04-17T14:50:48.646",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658299,1776437448654,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.654",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658300,1776437448664,"fUST",-1438.78,9.589e-05,2,"2026-04-17T14:50:48.664",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658301,1776437448673,"fUST",-502.7,9.589e-05,2,"2026-04-17T14:50:48.673",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658302,1776437448683,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.683",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658303,1776437448692,"fUST",-242.58842058,9.589e-05,2,"2026-04-17T14:50:48.692",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658304,1776437448701,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.701",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658305,1776437448710,"fUST",-537.22,9.589e-05,2,"2026-04-17T14:50:48.710",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658306,1776437448719,"fUST",-2990.34,9.589e-05,2,"2026-04-17T14:50:48.719",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658307,1776437448728,"fUST",-3754.73,9.589e-05,2,"2026-04-17T14:50:48.728",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658308,1776437448738,"fUST",-593.38,9.589e-05,2,"2026-04-17T14:50:48.738",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658309,1776437448747,"fUST",-726.8,9.589e-05,2,"2026-04-17T14:50:48.747",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658310,1776437448756,"fUST",-538.06,9.589e-05,2,"2026-04-17T14:50:48.756",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658311,1776437448765,"fUST",-566.85,9.589e-05,2,"2026-04-17T14:50:48.765",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658312,1776437448774,"fUST",-494.29547264,9.589e-05,2,"2026-04-17T14:50:48.774",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658313,1776437448783,"fUST",-4939.8,9.589e-05,2,"2026-04-17T14:50:48.783",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658314,1776437448792,"fUST",-3462.88,9.589e-05,2,"2026-04-17T14:50:48.792",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658315,1776437448801,"fUST",-1446.18,9.589e-05,2,"2026-04-17T14:50:48.801",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658316,1776437448811,"fUST",-713.44,9.589e-05,2,"2026-04-17T14:50:48.811",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658317,1776437448820,"fUST",-4528.66,9.589e-05,2,"2026-04-17T14:50:48.820",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658318,1776437448829,"fUST",-723.31,9.589e-05,2,"2026-04-17T14:50:48.829",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658319,1776437448839,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.839",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658320,1776437448847,"fUST",-2613.51,9.589e-05,2,"2026-04-17T14:50:48.847",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658321,1776437448857,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.857",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658322,1776437448866,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.866",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658323,1776437448876,"fUST",-3404.94,9.589e-05,2,"2026-04-17T14:50:48.876",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658324,1776437448885,"fUST",-7444.33,9.589e-05,2,"2026-04-17T14:50:48.885",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658325,1776437448895,"fUST",-628.83,9.589e-05,2,"2026-04-17T14:50:48.895",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658326,1776437448904,"fUST",-1688.16,9.589e-05,2,"2026-04-17T14:50:48.904",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658327,1776437448914,"fUST",-800.75,9.589e-05,2,"2026-04-17T14:50:48.914",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658328,1776437448924,"fUST",-2658.5,9.589e-05,2,"2026-04-17T14:50:48.924",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658329,1776437448933,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:48.933",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658330,1776437448944,"fUST",-931.2,9.589e-05,2,"2026-04-17T14:50:48.944",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658331,1776437448953,"fUST",-1910.09,9.589e-05,2,"2026-04-17T14:50:48.953",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658332,1776437448963,"fUST",-781.85,9.589e-05,2,"2026-04-17T14:50:48.963",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658333,1776437448974,"fUST",-2313.23,9.589e-05,2,"2026-04-17T14:50:48.974",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658334,1776437448984,"fUST",-2748.1,9.589e-05,2,"2026-04-17T14:50:48.984",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658335,1776437448994,"fUST",-745.48,9.589e-05,2,"2026-04-17T14:50:48.994",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658336,1776437449003,"fUST",-291.87738348,9.589e-05,2,"2026-04-17T14:50:49.003",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658337,1776437449012,"fUST",-4218.51,9.589e-05,2,"2026-04-17T14:50:49.012",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658338,1776437449021,"fUST",-509.67,9.589e-05,2,"2026-04-17T14:50:49.021",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658339,1776437449030,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.030",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658340,1776437449039,"fUST",-4061.92,9.589e-05,2,"2026-04-17T14:50:49.039",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658341,1776437449049,"fUST",-2381.15,9.589e-05,2,"2026-04-17T14:50:49.049",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658342,1776437449058,"fUST",-691.8,9.589e-05,2,"2026-04-17T14:50:49.058",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658343,1776437449068,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.068",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658344,1776437449077,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.077",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658345,1776437449087,"fUST",-675.04,9.589e-05,2,"2026-04-17T14:50:49.087",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658346,1776437449096,"fUST",-565.15,9.589e-05,2,"2026-04-17T14:50:49.096",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658347,1776437449105,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.105",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658348,1776437449114,"fUST",-7701.99,9.589e-05,2,"2026-04-17T14:50:49.114",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658349,1776437449123,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.123",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658350,1776437449132,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.132",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658351,1776437449141,"fUST",-815.78,9.589e-05,2,"2026-04-17T14:50:49.141",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658352,1776437449150,"fUST",-1301.09,9.589e-05,2,"2026-04-17T14:50:49.150",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658353,1776437449159,"fUST",-4306.99,9.589e-05,2,"2026-04-17T14:50:49.159",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658354,1776437449168,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.168",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658355,1776437449177,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.177",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658356,1776437449187,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.187",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658357,1776437449196,"fUST",-25740.16,9.589e-05,2,"2026-04-17T14:50:49.196",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658358,1776437449206,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.206",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658359,1776437449216,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.216",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658360,1776437449226,"fUST",-1070.79,9.589e-05,2,"2026-04-17T14:50:49.226",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658361,1776437449235,"fUST",-1464.13,9.589e-05,2,"2026-04-17T14:50:49.235",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658362,1776437449244,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.244",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658363,1776437449254,"fUST",-5547.26,9.589e-05,2,"2026-04-17T14:50:49.254",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658364,1776437449263,"fUST",-1329.08,9.589e-05,2,"2026-04-17T14:50:49.263",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658365,1776437449272,"fUST",-3006.38,9.589e-05,2,"2026-04-17T14:50:49.272",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658366,1776437449281,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.281",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658367,1776437449290,"fUST",-3228.24,9.589e-05,2,"2026-04-17T14:50:49.290",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658368,1776437449299,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.299",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658369,1776437449308,"fUST",-13016.44,9.589e-05,2,"2026-04-17T14:50:49.308",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658370,1776437449318,"fUST",-2167.21,9.589e-05,2,"2026-04-17T14:50:49.318",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658371,1776437449327,"fUST",-2673.8,9.589e-05,2,"2026-04-17T14:50:49.327",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658372,1776437449336,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.336",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658373,1776437449345,"fUST",-5957.22,9.589e-05,2,"2026-04-17T14:50:49.345",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658374,1776437449354,"fUST",-753.9,9.589e-05,2,"2026-04-17T14:50:49.354",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658375,1776437449363,"fUST",-1115.96,9.589e-05,2,"2026-04-17T14:50:49.363",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658376,1776437449373,"fUST",-4742.33,9.589e-05,2,"2026-04-17T14:50:49.373",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658377,1776437449382,"fUST",-7327.37,9.589e-05,2,"2026-04-17T14:50:49.382",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658378,1776437449391,"fUST",-560.74,9.589e-05,2,"2026-04-17T14:50:49.391",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658379,1776437449401,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:49.401",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658380,1776437449410,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.410",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658381,1776437449420,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.420",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658382,1776437449544,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.544",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658383,1776437449569,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.569",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658384,1776437449578,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.578",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658385,1776437449587,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.587",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658386,1776437449597,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.597",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658387,1776437449606,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.606",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658388,1776437449615,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.615",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658389,1776437449624,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.624",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658390,1776437449633,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.633",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658391,1776437449643,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.643",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658392,1776437449652,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.652",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658393,1776437449661,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.661",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658394,1776437449671,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.671",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658395,1776437449681,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.681",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658396,1776437449690,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.690",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658397,1776437449699,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.699",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658398,1776437449709,"fUST",-167.497176,9.589e-05,2,"2026-04-17T14:50:49.709",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658399,1776437449718,"fUST",-167.497174,9.589e-05,2,"2026-04-17T14:50:49.718",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658400,1776437449727,"fUST",-1610.77794492,9.595e-05,2,"2026-04-17T14:50:49.727",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658401,1776437449736,"fUST",-1993.69784352,9.6e-05,2,"2026-04-17T14:50:49.736",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658402,1776437449745,"fUST",-1993.69784352,9.6e-05,2,"2026-04-17T14:50:49.745",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658403,1776437449754,"fUST",-604.67227972,9.609e-05,30,"2026-04-17T14:50:49.754",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658404,1776437449764,"fUST",-604.67227972,9.639e-05,30,"2026-04-17T14:50:49.764",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658405,1776437449773,"fUST",-604.67227972,9.669e-05,30,"2026-04-17T14:50:49.773",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658406,1776437449782,"fUST",-2500.0,9.674e-05,2,"2026-04-17T14:50:49.782",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658407,1776437449791,"fUST",-2159.74317237,9.674e-05,2,"2026-04-17T14:50:49.791",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658408,1776437449800,"fUST",-2500.0,9.674e-05,2,"2026-04-17T14:50:49.800",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658409,1776437449810,"fUST",-5787.91728847,9.686e-05,2,"2026-04-17T14:50:49.810",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658410,1776437449819,"fUST",-187.78006525,9.692e-05,2,"2026-04-17T14:50:49.819",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658411,1776437449830,"fUST",-151.0,9.692e-05,2,"2026-04-17T14:50:49.830",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658412,1776437449839,"fUST",-621.78829552,9.692e-05,2,"2026-04-17T14:50:49.839",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658413,1776437449848,"fUST",-604.67227972,9.7e-05,30,"2026-04-17T14:50:49.848",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658414,1776437449857,"fUST",-1993.69784352,9.7e-05,2,"2026-04-17T14:50:49.857",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658415,1776437449867,"fUST",-2000.0,9.705e-05,2,"2026-04-17T14:50:49.867",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658416,1776437449876,"fUST",-2000.0,9.705e-05,2,"2026-04-17T14:50:49.876",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658417,1776437449885,"fUST",-2000.0,9.705e-05,2,"2026-04-17T14:50:49.885",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658418,1776437449894,"fUST",-151.06646924,9.71e-05,5,"2026-04-17T14:50:49.894",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658419,1776437449904,"fUST",-604.67227972,9.73e-05,30,"2026-04-17T14:50:49.904",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658420,1776437449913,"fUST",-604.67227972,9.76e-05,30,"2026-04-17T14:50:49.913",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658421,1776437449924,"fUST",-604.67227972,9.79e-05,30,"2026-04-17T14:50:49.924",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658422,1776437449933,"fUST",-1993.69784352,9.8e-05,2,"2026-04-17T14:50:49.933",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658423,1776437449942,"fUST",-604.67227972,9.821e-05,30,"2026-04-17T14:50:49.942",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658424,1776437449952,"fUST",-604.67227972,9.851e-05,30,"2026-04-17T14:50:49.952",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658425,1776437449961,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:49.961",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658426,1776437449971,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:49.971",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658427,1776437449980,"fUST",-1657.65,9.863e-05,2,"2026-04-17T14:50:49.980",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658428,1776437449989,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:49.989",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658429,1776437449998,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:49.998",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658430,1776437450008,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.008",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658431,1776437450018,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.018",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658432,1776437450028,"fUST",-787.39,9.863e-05,2,"2026-04-17T14:50:50.028",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658433,1776437450038,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.038",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658434,1776437450049,"fUST",-1390.2324,9.863e-05,2,"2026-04-17T14:50:50.049",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658435,1776437450059,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.059",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658436,1776437450069,"fUST",-568.58,9.863e-05,2,"2026-04-17T14:50:50.069",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658437,1776437450078,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.078",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658438,1776437450087,"fUST",-962.76,9.863e-05,2,"2026-04-17T14:50:50.087",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658439,1776437450096,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.096",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658440,1776437450106,"fUST",-2465.1,9.863e-05,2,"2026-04-17T14:50:50.106",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658441,1776437450115,"fUST",-588.64,9.863e-05,2,"2026-04-17T14:50:50.115",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658442,1776437450124,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.124",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658443,1776437450134,"fUST",-722.44,9.863e-05,2,"2026-04-17T14:50:50.134",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658444,1776437450143,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.143",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658445,1776437450152,"fUST",-693.06,9.863e-05,2,"2026-04-17T14:50:50.152",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658446,1776437450162,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.162",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658447,1776437450175,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.175",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658448,1776437450185,"fUST",-1640.61,9.863e-05,2,"2026-04-17T14:50:50.185",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658449,1776437450194,"fUST",-547.37,9.863e-05,2,"2026-04-17T14:50:50.194",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658450,1776437450204,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.204",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658451,1776437450214,"fUST",-1747.68,9.863e-05,2,"2026-04-17T14:50:50.214",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658452,1776437450223,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.223",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658453,1776437450232,"fUST",-1438.78,9.863e-05,2,"2026-04-17T14:50:50.232",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658454,1776437450242,"fUST",-502.7,9.863e-05,2,"2026-04-17T14:50:50.242",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658455,1776437450251,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.251",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658456,1776437450260,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.260",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658457,1776437450269,"fUST",-537.22,9.863e-05,2,"2026-04-17T14:50:50.269",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658458,1776437450279,"fUST",-2990.34,9.863e-05,2,"2026-04-17T14:50:50.279",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658459,1776437450288,"fUST",-3754.73,9.863e-05,2,"2026-04-17T14:50:50.288",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658460,1776437450298,"fUST",-593.38,9.863e-05,2,"2026-04-17T14:50:50.298",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658461,1776437450308,"fUST",-726.8,9.863e-05,2,"2026-04-17T14:50:50.308",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658462,1776437450317,"fUST",-538.06,9.863e-05,2,"2026-04-17T14:50:50.317",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658463,1776437450326,"fUST",-566.85,9.863e-05,2,"2026-04-17T14:50:50.326",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658464,1776437450336,"fUST",-4939.8,9.863e-05,2,"2026-04-17T14:50:50.336",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658465,1776437450345,"fUST",-3462.88,9.863e-05,2,"2026-04-17T14:50:50.345",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658466,1776437450354,"fUST",-1446.18,9.863e-05,2,"2026-04-17T14:50:50.354",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658467,1776437450363,"fUST",-713.44,9.863e-05,2,"2026-04-17T14:50:50.363",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658468,1776437450373,"fUST",-4528.66,9.863e-05,2,"2026-04-17T14:50:50.373",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658469,1776437450382,"fUST",-723.31,9.863e-05,2,"2026-04-17T14:50:50.382",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658470,1776437450391,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.391",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658471,1776437450401,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.401",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658472,1776437450410,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.410",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658473,1776437450420,"fUST",-3404.94,9.863e-05,2,"2026-04-17T14:50:50.420",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658474,1776437450430,"fUST",-2613.51,9.863e-05,2,"2026-04-17T14:50:50.430",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658475,1776437450440,"fUST",-7444.33,9.863e-05,2,"2026-04-17T14:50:50.440",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658476,1776437450448,"fUST",-628.83,9.863e-05,2,"2026-04-17T14:50:50.448",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658477,1776437450458,"fUST",-1688.16,9.863e-05,2,"2026-04-17T14:50:50.458",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658478,1776437450467,"fUST",-800.75,9.863e-05,2,"2026-04-17T14:50:50.467",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658479,1776437450476,"fUST",-2658.5,9.863e-05,2,"2026-04-17T14:50:50.476",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658480,1776437450485,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.485",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658481,1776437450495,"fUST",-931.2,9.863e-05,2,"2026-04-17T14:50:50.495",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658482,1776437450504,"fUST",-1910.09,9.863e-05,2,"2026-04-17T14:50:50.504",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658483,1776437450513,"fUST",-781.85,9.863e-05,2,"2026-04-17T14:50:50.513",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658484,1776437450522,"fUST",-2313.23,9.863e-05,2,"2026-04-17T14:50:50.522",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658485,1776437450532,"fUST",-2748.1,9.863e-05,2,"2026-04-17T14:50:50.532",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658486,1776437450542,"fUST",-745.48,9.863e-05,2,"2026-04-17T14:50:50.542",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658487,1776437450552,"fUST",-4218.51,9.863e-05,2,"2026-04-17T14:50:50.552",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658488,1776437450562,"fUST",-509.67,9.863e-05,2,"2026-04-17T14:50:50.562",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658489,1776437450572,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.572",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658490,1776437450581,"fUST",-4061.92,9.863e-05,2,"2026-04-17T14:50:50.581",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658491,1776437450592,"fUST",-2381.15,9.863e-05,2,"2026-04-17T14:50:50.592",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658492,1776437450602,"fUST",-691.8,9.863e-05,2,"2026-04-17T14:50:50.602",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658493,1776437450612,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.612",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658494,1776437450622,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.622",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658495,1776437450632,"fUST",-675.04,9.863e-05,2,"2026-04-17T14:50:50.632",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658496,1776437450642,"fUST",-565.15,9.863e-05,2,"2026-04-17T14:50:50.642",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658497,1776437450651,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.651",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658498,1776437450661,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.661",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658499,1776437450671,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.671",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658500,1776437450680,"fUST",-7701.99,9.863e-05,2,"2026-04-17T14:50:50.680",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658501,1776437450689,"fUST",-815.78,9.863e-05,2,"2026-04-17T14:50:50.689",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658502,1776437450699,"fUST",-1301.09,9.863e-05,2,"2026-04-17T14:50:50.699",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658503,1776437450708,"fUST",-4306.99,9.863e-05,2,"2026-04-17T14:50:50.708",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658504,1776437450717,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.717",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658505,1776437450726,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.726",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658506,1776437450735,"fUST",-25740.16,9.863e-05,2,"2026-04-17T14:50:50.735",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658507,1776437450745,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.745",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658508,1776437450754,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.754",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658509,1776437450764,"fUST",-1070.79,9.863e-05,2,"2026-04-17T14:50:50.764",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658510,1776437450773,"fUST",-1464.13,9.863e-05,2,"2026-04-17T14:50:50.773",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658511,1776437450782,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.782",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658512,1776437450792,"fUST",-5547.26,9.863e-05,2,"2026-04-17T14:50:50.792",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658513,1776437450802,"fUST",-1329.08,9.863e-05,2,"2026-04-17T14:50:50.802",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658514,1776437450812,"fUST",-3006.38,9.863e-05,2,"2026-04-17T14:50:50.812",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658515,1776437450821,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.821",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658516,1776437450830,"fUST",-3228.24,9.863e-05,2,"2026-04-17T14:50:50.830",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658517,1776437450841,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.841",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658518,1776437450852,"fUST",-13016.44,9.863e-05,2,"2026-04-17T14:50:50.852",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658519,1776437450861,"fUST",-2167.21,9.863e-05,2,"2026-04-17T14:50:50.861",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658520,1776437450872,"fUST",-2673.8,9.863e-05,2,"2026-04-17T14:50:50.872",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658521,1776437450882,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.882",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658522,1776437450891,"fUST",-5957.22,9.863e-05,2,"2026-04-17T14:50:50.891",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658523,1776437450900,"fUST",-753.9,9.863e-05,2,"2026-04-17T14:50:50.900",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658524,1776437450910,"fUST",-1115.96,9.863e-05,2,"2026-04-17T14:50:50.910",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658525,1776437450919,"fUST",-4742.33,9.863e-05,2,"2026-04-17T14:50:50.919",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658526,1776437450929,"fUST",-7327.37,9.863e-05,2,"2026-04-17T14:50:50.929",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658527,1776437450939,"fUST",-560.74,9.863e-05,2,"2026-04-17T14:50:50.939",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658528,1776437450948,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:50.948",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658529,1776437450957,"fUST",-604.67227972,9.881e-05,30,"2026-04-17T14:50:50.957",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658530,1776437450966,"fUST",-505.53,9.9e-05,2,"2026-04-17T14:50:50.966",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658531,1776437450975,"fUST",-604.67227972,9.911e-05,30,"2026-04-17T14:50:50.975",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658532,1776437450984,"fUST",-604.57227972,9.941e-05,30,"2026-04-17T14:50:50.984",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658533,1776437450994,"fUST",-9034.57714248,9.966e-05,2,"2026-04-17T14:50:50.994",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658534,1776437451003,"fUST",-171.7158,0.0001,2,"2026-04-17T14:50:51.003",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658535,1776437451012,"fUST",-171.7158,0.0001,7,"2026-04-17T14:50:51.012",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658536,1776437451022,"fUST",-340.9714359,0.0001,2,"2026-04-17T14:50:51.022",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658537,1776437451031,"fUST",-229.3896,0.0001,2,"2026-04-17T14:50:51.031",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658538,1776437451040,"fUST",-84381.83522168,0.0001,2,"2026-04-17T14:50:51.040",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658539,1776437451049,"fUST",-230.2698,0.0001,2,"2026-04-17T14:50:51.049",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658540,1776437451059,"fUST",-1098.83902917,0.0001,2,"2026-04-17T14:50:51.059",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658541,1776437451069,"fUST",-419.91550361,0.0001,2,"2026-04-17T14:50:51.069",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658542,1776437451078,"fUST",-157.0,0.0001,2,"2026-04-17T14:50:51.078",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658543,1776437451087,"fUST",-883.0,0.0001,3,"2026-04-17T14:50:51.087",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658544,1776437451096,"fUST",-2799.09906963,0.0001,2,"2026-04-17T14:50:51.096",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658545,1776437451105,"fUST",-123433.74046999,0.0001,2,"2026-04-17T14:50:51.105",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658546,1776437452040,"fUST",-1317.72718333,7.191e-05,2,"2026-04-17T14:50:52.040",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658547,1776437452051,"fUST",-2987.63384,7.191e-05,2,"2026-04-17T14:50:52.051",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658548,1776437452064,"fUST",-694.63897667,7.191e-05,2,"2026-04-17T14:50:52.064",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658549,1776437452074,"fUST",-500.0,8.219e-05,2,"2026-04-17T14:50:52.074",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658550,1776437452084,"fUST",-280.85,8.493e-05,2,"2026-04-17T14:50:52.084",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658551,1776437452094,"fUST",-627.21220152,9.13e-05,2,"2026-04-17T14:50:52.094",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658552,1776437452105,"fUST",-500.0,9.589e-05,2,"2026-04-17T14:50:52.105",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658553,1776437452114,"fUST",-500.0,9.863e-05,2,"2026-04-17T14:50:52.114",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658554,1776437452124,"fUST",-74939.78273605,0.0001,2,"2026-04-17T14:50:52.124",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658555,1776437452438,"fUST",-2915.29623099,0.0001,2,"2026-04-17T14:50:52.438",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658556,1776437490689,"fUST",200.0,0.00012994,120,"2026-04-17T14:51:30.689",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658557,1776437538023,"fUST",1713.5274657,0.00024657,120,"2026-04-17T14:52:18.023",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658558,1776437550456,"fUST",200.0,0.00022526,120,"2026-04-17T14:52:30.456",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658559,1776437616718,"fUST",72479.0,0.00024657,120,"2026-04-17T14:53:36.718",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658560,1776437771973,"fUST",1056726.62170295,0.00024657,120,"2026-04-17T14:56:11.973",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658561,1776437850074,"fUST",549.62,0.00024658,120,"2026-04-17T14:57:30.074",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658562,1776437898790,"fUST",10000.0,0.00024658,120,"2026-04-17T14:58:18.790",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658565,1776437910858,"fUST",200.0,0.00024602,120,"2026-04-17T14:58:30.858",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658566,1776437924848,"fUST",8000.0,0.00024658,120,"2026-04-17T14:58:44.848",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658568,1776437956294,"fUST",152.0,0.00024658,120,"2026-04-17T14:59:16.294",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658569,1776437970478,"fUST",200.0,0.00023987,120,"2026-04-17T14:59:30.478",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658570,1776438031205,"fUST",200.0,0.00024523,120,"2026-04-17T15:00:31.205",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658572,1776438043474,"fUST",-998.4363803,5.999e-05,2,"2026-04-17T15:00:43.474",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658573,1776438043707,"fUST",597.05054301,5.939e-05,2,"2026-04-17T15:00:43.707",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658575,1776438056258,"fUST",655.85378614,0.0002,120,"2026-04-17T15:00:56.258",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658577,1776438072837,"fUST",-998.4363803,5e-05,2,"2026-04-17T15:01:12.837",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658578,1776438090738,"fUST",200.0,0.00019228,120,"2026-04-17T15:01:30.738",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658581,1776438150718,"fUST",200.0,0.00023578,120,"2026-04-17T15:02:30.718",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658582,1776438160484,"fUST",10000.0,0.00024658,120,"2026-04-17T15:02:40.484",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658583,1776438167348,"fUST",10000.0,0.00024658,120,"2026-04-17T15:02:47.348",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658584,1776438175382,"fUST",5453.63,0.00024658,120,"2026-04-17T15:02:55.382",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658585,1776438189371,"fUST",5453.0,0.00024658,120,"2026-04-17T15:03:09.371",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658588,1776438270476,"fUST",200.0,0.00024602,120,"2026-04-17T15:04:30.476",0.00024819999999999996,32.51,0.8680799997500291,300058177.97644687]
[420658589,1776438312928,"fUST",4381.5,0.00024658,120,"2026-04-17T15:05:12.928",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658718,1776438510684,"fUST",200.0,0.00024445,120,"2026-04-17T15:08:30.684",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658757,1776438639597,"fUST",-2440.40000002,4.925e-05,2,"2026-04-17T15:10:39.597",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658778,1776438639805,"fUST",-2559.59999998,4.925e-05,2,"2026-04-17T15:10:39.805",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658779,1776438639814,"fUST",-249.37849862,4.975e-05,2,"2026-04-17T15:10:39.814",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658780,1776438639824,"fUST",-1936.3860906,5e-05,2,"2026-04-17T15:10:39.824",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658782,1776438639833,"fUST",-101.63541082,6.06e-05,2,"2026-04-17T15:10:39.833",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658783,1776438639844,"fUST",-65.38298608,6.06e-05,2,"2026-04-17T15:10:39.844",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658784,1776438639853,"fUST",-1200.0,6.668e-05,2,"2026-04-17T15:10:39.853",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658785,1776438639863,"fUST",-300.0,6.669e-05,2,"2026-04-17T15:10:39.863",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658786,1776438639872,"fUST",-248.0,6.669e-05,2,"2026-04-17T15:10:39.872",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658787,1776438639881,"fUST",-300.0,6.669e-05,2,"2026-04-17T15:10:39.881",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658788,1776438639891,"fUST",-1030.96924076,6.671e-05,2,"2026-04-17T15:10:39.891",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658789,1776438639901,"fUST",-500.0,6.671e-05,2,"2026-04-17T15:10:39.901",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658790,1776438639910,"fUST",-6325.73843991,6.963e-05,2,"2026-04-17T15:10:39.910",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658791,1776438639919,"fUST",-2332.47883038,6.963e-05,2,"2026-04-17T15:10:39.919",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658792,1776438639929,"fUST",-294.26662837,6.975e-05,2,"2026-04-17T15:10:39.929",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658793,1776438639939,"fUST",-267.489329,7.044e-05,2,"2026-04-17T15:10:39.939",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658794,1776438639949,"fUST",-12265.73761749,7.063e-05,2,"2026-04-17T15:10:39.949",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658795,1776438639958,"fUST",-7817.94330294,7.063e-05,2,"2026-04-17T15:10:39.958",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658796,1776438639967,"fUST",-300.0,7.101e-05,2,"2026-04-17T15:10:39.967",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658797,1776438639976,"fUST",-300.0,7.101e-05,2,"2026-04-17T15:10:39.976",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658798,1776438639986,"fUST",-300.0,7.101e-05,2,"2026-04-17T15:10:39.986",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658799,1776438639995,"fUST",-300.0,7.101e-05,2,"2026-04-17T15:10:39.995",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658800,1776438640005,"fUST",-300.0,7.101e-05,2,"2026-04-17T15:10:40.005",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658801,1776438640015,"fUST",-300.0,7.101e-05,2,"2026-04-17T15:10:40.015",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658802,1776438640025,"fUST",-300.0,7.101e-05,2,"2026-04-17T15:10:40.025",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658805,1776438640035,"fUST",-300.0,7.101e-05,2,"2026-04-17T15:10:40.035",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658807,1776438640045,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.045",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658809,1776438640055,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.055",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658811,1776438640064,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.064",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658813,1776438640074,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.074",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658814,1776438640085,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.085",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658815,1776438640095,"fUST",-347.77397501,7.161e-05,2,"2026-04-17T15:10:40.095",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658816,1776438640105,"fUST",-417.46621295,7.161e-05,2,"2026-04-17T15:10:40.105",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658817,1776438640115,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.115",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658818,1776438640125,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.125",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658819,1776438640135,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.135",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658820,1776438640144,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.144",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658821,1776438640154,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.154",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658822,1776438640163,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.163",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658823,1776438640172,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.172",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658824,1776438640181,"fUST",-530.59746238,7.161e-05,2,"2026-04-17T15:10:40.181",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658825,1776438640190,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.190",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658826,1776438640202,"fUST",-500.0,7.161e-05,2,"2026-04-17T15:10:40.202",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658827,1776438640212,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.212",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658828,1776438640221,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.221",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658829,1776438640230,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.230",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658830,1776438640239,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.239",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658831,1776438640249,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.249",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658832,1776438640258,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.258",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658833,1776438640267,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.267",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658834,1776438640276,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.276",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658835,1776438640285,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.285",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658836,1776438640295,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.295",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658837,1776438640305,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.305",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658838,1776438640314,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.314",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658839,1776438640324,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.324",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658840,1776438640334,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.334",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658841,1776438640344,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.344",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658842,1776438640354,"fUST",-568.78732777,7.162e-05,2,"2026-04-17T15:10:40.354",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658843,1776438640364,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.364",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658845,1776438640373,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.373",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658846,1776438640382,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.382",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658847,1776438640391,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.391",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658848,1776438640401,"fUST",-500.0,7.162e-05,2,"2026-04-17T15:10:40.401",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658849,1776438640410,"fUST",-13768.611682,7.163e-05,2,"2026-04-17T15:10:40.410",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658850,1776438640421,"fUST",-340083.60670092,7.163e-05,2,"2026-04-17T15:10:40.421",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658851,1776438640499,"fUST",-740.04,7.163e-05,2,"2026-04-17T15:10:40.499",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658853,1776438640522,"fUST",-3762.27447946,7.163e-05,2,"2026-04-17T15:10:40.522",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658854,1776438640533,"fUST",-1341.25548051,7.163e-05,2,"2026-04-17T15:10:40.533",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658855,1776438640545,"fUST",-4773.43394479,7.163e-05,2,"2026-04-17T15:10:40.545",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658856,1776438640557,"fUST",-59993.8982303,7.163e-05,2,"2026-04-17T15:10:40.557",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658857,1776438640580,"fUST",-143223.35873701,7.163e-05,2,"2026-04-17T15:10:40.580",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658858,1776438640589,"fUST",-300.0,7.224e-05,2,"2026-04-17T15:10:40.589",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658859,1776438640599,"fUST",-15271.48574659,7.263e-05,2,"2026-04-17T15:10:40.599",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658860,1776438640608,"fUST",-15617.20745511,7.3e-05,2,"2026-04-17T15:10:40.608",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658861,1776438640617,"fUST",-557.40385226,7.3e-05,2,"2026-04-17T15:10:40.617",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658862,1776438640629,"fUST",-405.0,7.335e-05,2,"2026-04-17T15:10:40.629",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658863,1776438640638,"fUST",-420.0,7.336e-05,2,"2026-04-17T15:10:40.638",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658864,1776438640647,"fUST",-420.0,7.336e-05,2,"2026-04-17T15:10:40.647",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658865,1776438640657,"fUST",-267.489329,7.34e-05,2,"2026-04-17T15:10:40.657",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658866,1776438640667,"fUST",-2209.0,7.45e-05,2,"2026-04-17T15:10:40.667",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658867,1776438640676,"fUST",-1408.0,7.45e-05,2,"2026-04-17T15:10:40.676",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658868,1776438640685,"fUST",-645.0,7.45e-05,2,"2026-04-17T15:10:40.685",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658869,1776438640695,"fUST",-151.0,7.461e-05,2,"2026-04-17T15:10:40.695",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658870,1776438640705,"fUST",-268.88,7.483e-05,2,"2026-04-17T15:10:40.705",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658871,1776438640714,"fUST",-162.380719,7.599e-05,2,"2026-04-17T15:10:40.714",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658872,1776438640723,"fUST",-537.6845,7.599e-05,2,"2026-04-17T15:10:40.723",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658873,1776438640734,"fUST",-162.380719,7.599e-05,2,"2026-04-17T15:10:40.734",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658874,1776438640743,"fUST",-151.0,7.599e-05,2,"2026-04-17T15:10:40.743",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658875,1776438640753,"fUST",-537.6845,7.599e-05,2,"2026-04-17T15:10:40.753",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658876,1776438640762,"fUST",-2150.738,7.599e-05,2,"2026-04-17T15:10:40.762",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658877,1776438640772,"fUST",-2165.49860194,7.6e-05,2,"2026-04-17T15:10:40.772",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658878,1776438640781,"fUST",-267.489329,7.637e-05,2,"2026-04-17T15:10:40.781",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658879,1776438640791,"fUST",-557.5788265,7.654e-05,2,"2026-04-17T15:10:40.791",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658880,1776438640801,"fUST",-578.20924308,7.709e-05,2,"2026-04-17T15:10:40.801",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658881,1776438640810,"fUST",-599.60298507,7.764e-05,2,"2026-04-17T15:10:40.810",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658882,1776438640819,"fUST",-223.35731655,7.819e-05,2,"2026-04-17T15:10:40.819",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658883,1776438640829,"fUST",-28956.53825811,7.84e-05,2,"2026-04-17T15:10:40.829",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658884,1776438640839,"fUST",-160.0,7.87e-05,2,"2026-04-17T15:10:40.839",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658885,1776438640848,"fUST",-267.489329,7.934e-05,2,"2026-04-17T15:10:40.848",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658886,1776438640858,"fUST",-587.0,8.069e-05,2,"2026-04-17T15:10:40.858",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658887,1776438640867,"fUST",-276.1225608,8.147e-05,2,"2026-04-17T15:10:40.867",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658888,1776438640877,"fUST",-151.0,8.147e-05,2,"2026-04-17T15:10:40.877",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658889,1776438640886,"fUST",-557.5788265,8.147e-05,2,"2026-04-17T15:10:40.886",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658890,1776438640896,"fUST",-2230.315306,8.147e-05,2,"2026-04-17T15:10:40.896",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658891,1776438640906,"fUST",-637.68,8.219e-05,2,"2026-04-17T15:10:40.906",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658892,1776438640915,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:40.915",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658893,1776438640924,"fUST",-1452.25,8.219e-05,2,"2026-04-17T15:10:40.924",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658894,1776438640934,"fUST",-513.74,8.219e-05,2,"2026-04-17T15:10:40.934",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658896,1776438640944,"fUST",-454.52012625,8.219e-05,2,"2026-04-17T15:10:40.944",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658897,1776438640953,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:40.953",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658899,1776438640963,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:40.963",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658900,1776438640973,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:40.973",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658902,1776438640983,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:40.983",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658904,1776438640992,"fUST",-542.86,8.219e-05,2,"2026-04-17T15:10:40.992",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658906,1776438641002,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.002",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658907,1776438641011,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.011",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658909,1776438641021,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.021",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658911,1776438641031,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.031",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658913,1776438641041,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.041",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658914,1776438641051,"fUST",-599.28298737,8.219e-05,2,"2026-04-17T15:10:41.051",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658915,1776438641061,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.061",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658916,1776438641071,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.071",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658917,1776438641081,"fUST",-623.84,8.219e-05,2,"2026-04-17T15:10:41.081",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658918,1776438641090,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.090",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658919,1776438641100,"fUST",-151.0,8.219e-05,2,"2026-04-17T15:10:41.100",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658920,1776438641109,"fUST",-726.73,8.219e-05,2,"2026-04-17T15:10:41.109",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658921,1776438641118,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.118",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658922,1776438641128,"fUST",-615.53,8.219e-05,2,"2026-04-17T15:10:41.128",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658923,1776438641137,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.137",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658925,1776438641147,"fUST",-1418.83,8.219e-05,2,"2026-04-17T15:10:41.147",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658926,1776438641157,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.157",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658927,1776438641167,"fUST",-711.28,8.219e-05,2,"2026-04-17T15:10:41.167",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658928,1776438641177,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.177",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658929,1776438641187,"fUST",-2427.85,8.219e-05,2,"2026-04-17T15:10:41.187",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658930,1776438641199,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.199",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658931,1776438641209,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.209",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658932,1776438641218,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.218",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658934,1776438641228,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.228",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658935,1776438641238,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.238",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658937,1776438641248,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.248",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658938,1776438641259,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.259",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658939,1776438641268,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.268",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658940,1776438641278,"fUST",-584.96,8.219e-05,2,"2026-04-17T15:10:41.278",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658941,1776438641287,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.287",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658942,1776438641297,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.297",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658943,1776438641307,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.307",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658944,1776438641317,"fUST",-1736.94,8.219e-05,2,"2026-04-17T15:10:41.317",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658945,1776438641327,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.327",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658946,1776438641336,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.336",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658947,1776438641347,"fUST",-406.43500954,8.219e-05,2,"2026-04-17T15:10:41.347",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658948,1776438641362,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.362",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658949,1776438641382,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.382",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658950,1776438641397,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.397",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658951,1776438641407,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.407",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658953,1776438641417,"fUST",-1019.14,8.219e-05,2,"2026-04-17T15:10:41.417",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658955,1776438641427,"fUST",-2799.11,8.219e-05,2,"2026-04-17T15:10:41.427",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658957,1776438641436,"fUST",-491.97667576,8.219e-05,2,"2026-04-17T15:10:41.436",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658959,1776438641447,"fUST",-2659.6,8.219e-05,2,"2026-04-17T15:10:41.447",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658961,1776438641457,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.457",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658963,1776438641467,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.467",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658964,1776438641478,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.478",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658965,1776438641487,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.487",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658966,1776438641497,"fUST",-151.56614646,8.219e-05,2,"2026-04-17T15:10:41.497",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658967,1776438641507,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.507",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658968,1776438641517,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.517",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658969,1776438641526,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.526",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658970,1776438641536,"fUST",-2702.56,8.219e-05,2,"2026-04-17T15:10:41.536",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658971,1776438641546,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.546",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658972,1776438641555,"fUST",-505.36,8.219e-05,2,"2026-04-17T15:10:41.555",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658973,1776438641565,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.565",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658974,1776438641574,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.574",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658975,1776438641583,"fUST",-3994.11,8.219e-05,2,"2026-04-17T15:10:41.583",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658976,1776438641593,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.593",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658977,1776438641602,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.602",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658978,1776438641611,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.611",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658979,1776438641621,"fUST",-622.28,8.219e-05,2,"2026-04-17T15:10:41.621",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658980,1776438641631,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.631",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658981,1776438641640,"fUST",-2411.84,8.219e-05,2,"2026-04-17T15:10:41.640",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658982,1776438641650,"fUST",-5609.43,8.219e-05,2,"2026-04-17T15:10:41.650",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658983,1776438641659,"fUST",-1195.78,8.219e-05,2,"2026-04-17T15:10:41.659",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658984,1776438641668,"fUST",-500.00000015,8.219e-05,2,"2026-04-17T15:10:41.668",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658985,1776438641679,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.679",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658986,1776438641688,"fUST",-2121.4,8.219e-05,2,"2026-04-17T15:10:41.688",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658987,1776438641698,"fUST",-845.3,8.219e-05,2,"2026-04-17T15:10:41.698",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658988,1776438641708,"fUST",-4202.11,8.219e-05,2,"2026-04-17T15:10:41.708",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658989,1776438641717,"fUST",-1893.94,8.219e-05,2,"2026-04-17T15:10:41.717",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658990,1776438641727,"fUST",-637.15,8.219e-05,2,"2026-04-17T15:10:41.727",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658991,1776438641736,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.736",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658992,1776438641746,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.746",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658993,1776438641755,"fUST",-312.91343239,8.219e-05,2,"2026-04-17T15:10:41.755",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658994,1776438641764,"fUST",-3776.95,8.219e-05,2,"2026-04-17T15:10:41.764",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658995,1776438641773,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.773",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658996,1776438641782,"fUST",-2336.9,8.219e-05,2,"2026-04-17T15:10:41.782",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658997,1776438641791,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.791",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658998,1776438641800,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.800",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420658999,1776438641810,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.810",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659000,1776438641819,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.819",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659001,1776438641828,"fUST",-2225.38,8.219e-05,2,"2026-04-17T15:10:41.828",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659002,1776438641837,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.837",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659003,1776438641847,"fUST",-659.6,8.219e-05,2,"2026-04-17T15:10:41.847",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659004,1776438641856,"fUST",-1464.5465,8.219e-05,2,"2026-04-17T15:10:41.856",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659005,1776438641866,"fUST",-7702.59,8.219e-05,2,"2026-04-17T15:10:41.866",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659006,1776438641875,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.875",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659007,1776438641884,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.884",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659008,1776438641893,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.893",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659009,1776438641902,"fUST",-578.21,8.219e-05,2,"2026-04-17T15:10:41.902",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659010,1776438641912,"fUST",-1352.98,8.219e-05,2,"2026-04-17T15:10:41.912",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659011,1776438641920,"fUST",-1663.44,8.219e-05,2,"2026-04-17T15:10:41.920",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659012,1776438641930,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.930",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659013,1776438641939,"fUST",-654.15,8.219e-05,2,"2026-04-17T15:10:41.939",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659014,1776438641949,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.949",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659015,1776438641958,"fUST",-6714.8,8.219e-05,2,"2026-04-17T15:10:41.958",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659016,1776438641968,"fUST",-395.89165997,8.219e-05,2,"2026-04-17T15:10:41.968",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659017,1776438641977,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.977",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659018,1776438641987,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:41.987",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659019,1776438641996,"fUST",-3628.38,8.219e-05,2,"2026-04-17T15:10:41.996",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659020,1776438642005,"fUST",-3329.96,8.219e-05,2,"2026-04-17T15:10:42.005",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659021,1776438642014,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.014",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659022,1776438642024,"fUST",-3329.86,8.219e-05,2,"2026-04-17T15:10:42.024",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659023,1776438642033,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.033",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659024,1776438642042,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.042",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659025,1776438642052,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.052",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659026,1776438642061,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.061",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659027,1776438642071,"fUST",-453.03893074,8.219e-05,2,"2026-04-17T15:10:42.071",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659028,1776438642080,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.080",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659029,1776438642089,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.089",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659030,1776438642098,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.098",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659031,1776438642108,"fUST",-921.6,8.219e-05,2,"2026-04-17T15:10:42.108",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659032,1776438642117,"fUST",-661.18,8.219e-05,2,"2026-04-17T15:10:42.117",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659033,1776438642126,"fUST",-597.87,8.219e-05,2,"2026-04-17T15:10:42.126",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659034,1776438642135,"fUST",-2806.81,8.219e-05,2,"2026-04-17T15:10:42.135",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659035,1776438642146,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.146",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659036,1776438642155,"fUST",-875.93,8.219e-05,2,"2026-04-17T15:10:42.155",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659037,1776438642164,"fUST",-782.78,8.219e-05,2,"2026-04-17T15:10:42.164",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659038,1776438642174,"fUST",-22579.55,8.219e-05,2,"2026-04-17T15:10:42.174",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659039,1776438642183,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.183",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659040,1776438642192,"fUST",-1130.48,8.219e-05,2,"2026-04-17T15:10:42.192",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659041,1776438642202,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.202",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659042,1776438642211,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.211",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659043,1776438642221,"fUST",-2281.5,8.219e-05,2,"2026-04-17T15:10:42.221",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659044,1776438642230,"fUST",-4541.45,8.219e-05,2,"2026-04-17T15:10:42.230",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659045,1776438642240,"fUST",-512.35,8.219e-05,2,"2026-04-17T15:10:42.240",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659046,1776438642249,"fUST",-1847.12,8.219e-05,2,"2026-04-17T15:10:42.249",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659047,1776438642259,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.259",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659048,1776438642268,"fUST",-10398.81,8.219e-05,2,"2026-04-17T15:10:42.268",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659049,1776438642278,"fUST",-2218.0,8.219e-05,2,"2026-04-17T15:10:42.278",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659050,1776438642288,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.288",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659051,1776438642298,"fUST",-758.47,8.219e-05,2,"2026-04-17T15:10:42.298",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659052,1776438642308,"fUST",-941.44,8.219e-05,2,"2026-04-17T15:10:42.308",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659053,1776438642317,"fUST",-4397.59,8.219e-05,2,"2026-04-17T15:10:42.317",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659054,1776438642327,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.327",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659055,1776438642336,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:42.336",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659056,1776438642345,"fUST",-267.489329,8.23e-05,2,"2026-04-17T15:10:42.345",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659057,1776438642355,"fUST",-500.0,8.323e-05,2,"2026-04-17T15:10:42.355",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659058,1776438642364,"fUST",-355.34248703,8.323e-05,2,"2026-04-17T15:10:42.364",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659059,1776438642374,"fUST",-500.0,8.397e-05,2,"2026-04-17T15:10:42.374",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659060,1776438642383,"fUST",-500.0,8.397e-05,2,"2026-04-17T15:10:42.383",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659061,1776438642392,"fUST",-500.0,8.49e-05,2,"2026-04-17T15:10:42.392",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659062,1776438642402,"fUST",-637.68,8.493e-05,2,"2026-04-17T15:10:42.402",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659063,1776438642411,"fUST",-1452.25,8.493e-05,2,"2026-04-17T15:10:42.411",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659064,1776438642420,"fUST",-513.74,8.493e-05,2,"2026-04-17T15:10:42.420",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659065,1776438642430,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.430",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659066,1776438642439,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.439",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659067,1776438642451,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.451",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659068,1776438642462,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.462",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659069,1776438642471,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.471",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659070,1776438642481,"fUST",-490.94979825,8.493e-05,2,"2026-04-17T15:10:42.481",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659071,1776438642490,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.490",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659072,1776438642499,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.499",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659073,1776438642509,"fUST",-726.73,8.493e-05,2,"2026-04-17T15:10:42.509",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659074,1776438642518,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.518",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659075,1776438642527,"fUST",-615.53,8.493e-05,2,"2026-04-17T15:10:42.527",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659076,1776438642536,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.536",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659077,1776438642545,"fUST",-1418.83,8.493e-05,2,"2026-04-17T15:10:42.545",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659078,1776438642555,"fUST",-711.28,8.493e-05,2,"2026-04-17T15:10:42.555",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659079,1776438642564,"fUST",-2427.85,8.493e-05,2,"2026-04-17T15:10:42.564",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659080,1776438642574,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.574",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659081,1776438642583,"fUST",-210.46459289,8.493e-05,2,"2026-04-17T15:10:42.583",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659082,1776438642592,"fUST",-1736.94,8.493e-05,2,"2026-04-17T15:10:42.592",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659083,1776438642601,"fUST",-217.34,8.493e-05,2,"2026-04-17T15:10:42.601",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659084,1776438642611,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.611",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659085,1776438642620,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.620",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659086,1776438642630,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.630",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659087,1776438642639,"fUST",-1019.14,8.493e-05,2,"2026-04-17T15:10:42.639",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659088,1776438642648,"fUST",-2799.11,8.493e-05,2,"2026-04-17T15:10:42.648",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659089,1776438642657,"fUST",-2659.6,8.493e-05,2,"2026-04-17T15:10:42.657",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659090,1776438642667,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.667",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659091,1776438642676,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.676",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659092,1776438642685,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.685",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659093,1776438642696,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.696",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659094,1776438642705,"fUST",-2702.56,8.493e-05,2,"2026-04-17T15:10:42.705",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659095,1776438642714,"fUST",-505.36,8.493e-05,2,"2026-04-17T15:10:42.714",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659096,1776438642724,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.724",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659097,1776438642733,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.733",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659098,1776438642743,"fUST",-3994.11,8.493e-05,2,"2026-04-17T15:10:42.743",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659099,1776438642752,"fUST",-622.28,8.493e-05,2,"2026-04-17T15:10:42.752",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659100,1776438642761,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.761",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659101,1776438642770,"fUST",-2411.84,8.493e-05,2,"2026-04-17T15:10:42.770",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659102,1776438642780,"fUST",-5609.43,8.493e-05,2,"2026-04-17T15:10:42.780",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659103,1776438642790,"fUST",-1195.78,8.493e-05,2,"2026-04-17T15:10:42.790",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659104,1776438642799,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.799",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659105,1776438642811,"fUST",-2121.4,8.493e-05,2,"2026-04-17T15:10:42.811",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659106,1776438642820,"fUST",-845.3,8.493e-05,2,"2026-04-17T15:10:42.820",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659107,1776438642829,"fUST",-4202.11,8.493e-05,2,"2026-04-17T15:10:42.829",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659108,1776438642838,"fUST",-1893.94,8.493e-05,2,"2026-04-17T15:10:42.838",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659109,1776438642847,"fUST",-637.15,8.493e-05,2,"2026-04-17T15:10:42.847",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659110,1776438642856,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.856",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659111,1776438642866,"fUST",-3776.95,8.493e-05,2,"2026-04-17T15:10:42.866",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659112,1776438642875,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.875",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659113,1776438642884,"fUST",-2336.9,8.493e-05,2,"2026-04-17T15:10:42.884",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659114,1776438642894,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.894",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659115,1776438642903,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.903",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659116,1776438642912,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.912",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659117,1776438642922,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.922",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659118,1776438642931,"fUST",-2225.38,8.493e-05,2,"2026-04-17T15:10:42.931",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659119,1776438642940,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.940",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659120,1776438642950,"fUST",-659.6,8.493e-05,2,"2026-04-17T15:10:42.950",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659121,1776438642959,"fUST",-1464.5465,8.493e-05,2,"2026-04-17T15:10:42.959",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659122,1776438642968,"fUST",-7702.59,8.493e-05,2,"2026-04-17T15:10:42.968",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659123,1776438642977,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.977",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659124,1776438642987,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.987",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659125,1776438642996,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:42.996",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659126,1776438643005,"fUST",-578.21,8.493e-05,2,"2026-04-17T15:10:43.005",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659127,1776438643015,"fUST",-1352.98,8.493e-05,2,"2026-04-17T15:10:43.015",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659128,1776438643024,"fUST",-1663.44,8.493e-05,2,"2026-04-17T15:10:43.024",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659130,1776438643034,"fUST",-255.91503087,8.493e-05,2,"2026-04-17T15:10:43.034",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659131,1776438643044,"fUST",-654.15,8.493e-05,2,"2026-04-17T15:10:43.044",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659132,1776438643053,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.053",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659133,1776438643063,"fUST",-6714.8,8.493e-05,2,"2026-04-17T15:10:43.063",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659134,1776438643072,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.072",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659135,1776438643082,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.082",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659137,1776438643091,"fUST",-3628.38,8.493e-05,2,"2026-04-17T15:10:43.091",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659139,1776438643101,"fUST",-3329.96,8.493e-05,2,"2026-04-17T15:10:43.101",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659141,1776438643111,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.111",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659143,1776438643120,"fUST",-3329.86,8.493e-05,2,"2026-04-17T15:10:43.120",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659145,1776438643129,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.129",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659147,1776438643139,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.139",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659148,1776438643148,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.148",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659149,1776438643157,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.157",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659150,1776438643167,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.167",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659151,1776438643176,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.176",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659152,1776438643186,"fUST",-921.6,8.493e-05,2,"2026-04-17T15:10:43.186",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659153,1776438643196,"fUST",-661.18,8.493e-05,2,"2026-04-17T15:10:43.196",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659156,1776438643206,"fUST",-597.87,8.493e-05,2,"2026-04-17T15:10:43.206",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659157,1776438643368,"fUST",-2806.81,8.493e-05,2,"2026-04-17T15:10:43.368",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659158,1776438643378,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.378",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659159,1776438643387,"fUST",-875.93,8.493e-05,2,"2026-04-17T15:10:43.387",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659160,1776438643397,"fUST",-782.78,8.493e-05,2,"2026-04-17T15:10:43.397",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659161,1776438643406,"fUST",-22579.55,8.493e-05,2,"2026-04-17T15:10:43.406",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659164,1776438643416,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.416",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659167,1776438643425,"fUST",-1130.48,8.493e-05,2,"2026-04-17T15:10:43.425",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659170,1776438643434,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.434",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659172,1776438643444,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.444",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659174,1776438643454,"fUST",-2281.5,8.493e-05,2,"2026-04-17T15:10:43.454",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659176,1776438643464,"fUST",-4541.45,8.493e-05,2,"2026-04-17T15:10:43.464",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659178,1776438643473,"fUST",-512.35,8.493e-05,2,"2026-04-17T15:10:43.473",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659180,1776438643483,"fUST",-1847.12,8.493e-05,2,"2026-04-17T15:10:43.483",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659182,1776438643492,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.492",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659184,1776438643501,"fUST",-10398.81,8.493e-05,2,"2026-04-17T15:10:43.501",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659186,1776438643510,"fUST",-2218.0,8.493e-05,2,"2026-04-17T15:10:43.510",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659188,1776438643520,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.520",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659190,1776438643529,"fUST",-758.47,8.493e-05,2,"2026-04-17T15:10:43.529",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659192,1776438643539,"fUST",-941.44,8.493e-05,2,"2026-04-17T15:10:43.539",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659194,1776438643548,"fUST",-4397.59,8.493e-05,2,"2026-04-17T15:10:43.548",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659196,1776438643558,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.558",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659198,1776438643567,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:43.567",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659200,1776438643577,"fUST",-267.489329,8.527e-05,2,"2026-04-17T15:10:43.577",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659202,1776438643586,"fUST",-500.0,8.64e-05,2,"2026-04-17T15:10:43.586",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659204,1776438643595,"fUST",-500.0,8.64e-05,2,"2026-04-17T15:10:43.595",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659206,1776438643605,"fUST",-500.0,8.64e-05,2,"2026-04-17T15:10:43.605",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659208,1776438643615,"fUST",-325.2695583,8.669e-05,2,"2026-04-17T15:10:43.615",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659210,1776438643624,"fUST",-578.20924308,8.695e-05,2,"2026-04-17T15:10:43.624",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659212,1776438643633,"fUST",-174.52076652,8.695e-05,2,"2026-04-17T15:10:43.633",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659214,1776438643642,"fUST",-2312.83697232,8.695e-05,2,"2026-04-17T15:10:43.642",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659216,1776438643651,"fUST",-637.68,8.767e-05,2,"2026-04-17T15:10:43.651",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659218,1776438643660,"fUST",-1452.25,8.767e-05,2,"2026-04-17T15:10:43.660",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659221,1776438643672,"fUST",-513.74,8.767e-05,2,"2026-04-17T15:10:43.672",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659223,1776438643681,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.681",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659225,1776438643690,"fUST",-271.46254225,8.767e-05,2,"2026-04-17T15:10:43.690",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659226,1776438643700,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.700",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659228,1776438643710,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.710",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659230,1776438643720,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.720",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659232,1776438643729,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.729",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659234,1776438643738,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.738",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659236,1776438643747,"fUST",-726.73,8.767e-05,2,"2026-04-17T15:10:43.747",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659238,1776438643757,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.757",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659240,1776438643766,"fUST",-615.53,8.767e-05,2,"2026-04-17T15:10:43.766",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659242,1776438643774,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.774",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659244,1776438643786,"fUST",-1418.83,8.767e-05,2,"2026-04-17T15:10:43.786",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659246,1776438643795,"fUST",-711.28,8.767e-05,2,"2026-04-17T15:10:43.795",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659248,1776438643805,"fUST",-2427.85,8.767e-05,2,"2026-04-17T15:10:43.805",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659250,1776438643814,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.814",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659252,1776438643824,"fUST",-1736.94,8.767e-05,2,"2026-04-17T15:10:43.824",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659255,1776438643834,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.834",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659257,1776438643843,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.843",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659259,1776438643853,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.853",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659261,1776438643862,"fUST",-1019.14,8.767e-05,2,"2026-04-17T15:10:43.862",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659263,1776438643871,"fUST",-2799.11,8.767e-05,2,"2026-04-17T15:10:43.871",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659265,1776438643880,"fUST",-2659.6,8.767e-05,2,"2026-04-17T15:10:43.880",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659267,1776438643889,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.889",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659269,1776438643899,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.899",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659271,1776438643909,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.909",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659273,1776438643919,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.919",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659275,1776438643929,"fUST",-2702.56,8.767e-05,2,"2026-04-17T15:10:43.929",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659276,1776438643938,"fUST",-505.36,8.767e-05,2,"2026-04-17T15:10:43.938",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659278,1776438643947,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.947",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659280,1776438643957,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.957",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659282,1776438643966,"fUST",-3994.11,8.767e-05,2,"2026-04-17T15:10:43.966",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659284,1776438643975,"fUST",-622.28,8.767e-05,2,"2026-04-17T15:10:43.975",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659286,1776438643984,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:43.984",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659288,1776438643994,"fUST",-2411.84,8.767e-05,2,"2026-04-17T15:10:43.994",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659290,1776438644003,"fUST",-5609.43,8.767e-05,2,"2026-04-17T15:10:44.003",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659292,1776438644013,"fUST",-1195.78,8.767e-05,2,"2026-04-17T15:10:44.013",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659294,1776438644022,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.022",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659296,1776438644031,"fUST",-2121.4,8.767e-05,2,"2026-04-17T15:10:44.031",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659298,1776438644041,"fUST",-845.3,8.767e-05,2,"2026-04-17T15:10:44.041",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659300,1776438644051,"fUST",-4202.11,8.767e-05,2,"2026-04-17T15:10:44.051",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659302,1776438644073,"fUST",-1893.94,8.767e-05,2,"2026-04-17T15:10:44.073",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659304,1776438644094,"fUST",-637.15,8.767e-05,2,"2026-04-17T15:10:44.094",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659306,1776438644114,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.114",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659308,1776438644123,"fUST",-3776.95,8.767e-05,2,"2026-04-17T15:10:44.123",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659311,1776438644133,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.133",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659314,1776438644142,"fUST",-2336.9,8.767e-05,2,"2026-04-17T15:10:44.142",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659316,1776438644151,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.151",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659318,1776438644160,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.160",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659320,1776438644170,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.170",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659322,1776438644179,"fUST",-2225.38,8.767e-05,2,"2026-04-17T15:10:44.179",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659324,1776438644189,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.189",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659326,1776438644198,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.198",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659328,1776438644207,"fUST",-659.6,8.767e-05,2,"2026-04-17T15:10:44.207",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659330,1776438644217,"fUST",-1464.5465,8.767e-05,2,"2026-04-17T15:10:44.217",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659332,1776438644226,"fUST",-7702.59,8.767e-05,2,"2026-04-17T15:10:44.226",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659334,1776438644235,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.235",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659336,1776438644244,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.244",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659338,1776438644254,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.254",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659340,1776438644263,"fUST",-578.21,8.767e-05,2,"2026-04-17T15:10:44.263",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659342,1776438644272,"fUST",-1352.98,8.767e-05,2,"2026-04-17T15:10:44.272",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659344,1776438644282,"fUST",-1663.44,8.767e-05,2,"2026-04-17T15:10:44.282",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659346,1776438644291,"fUST",-654.15,8.767e-05,2,"2026-04-17T15:10:44.291",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659348,1776438644300,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.300",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659350,1776438644310,"fUST",-6714.8,8.767e-05,2,"2026-04-17T15:10:44.310",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659352,1776438644319,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.319",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659354,1776438644328,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.328",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659356,1776438644338,"fUST",-3628.38,8.767e-05,2,"2026-04-17T15:10:44.338",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659358,1776438644347,"fUST",-3329.96,8.767e-05,2,"2026-04-17T15:10:44.347",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659360,1776438644356,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.356",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659362,1776438644366,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.366",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659364,1776438644375,"fUST",-3329.86,8.767e-05,2,"2026-04-17T15:10:44.375",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659366,1776438644384,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.384",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659368,1776438644393,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.393",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659370,1776438644401,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.401",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659372,1776438644411,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.411",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659374,1776438644420,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.420",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659376,1776438644429,"fUST",-921.6,8.767e-05,2,"2026-04-17T15:10:44.429",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659378,1776438644439,"fUST",-661.18,8.767e-05,2,"2026-04-17T15:10:44.439",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659380,1776438644449,"fUST",-597.87,8.767e-05,2,"2026-04-17T15:10:44.449",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659382,1776438644459,"fUST",-2806.81,8.767e-05,2,"2026-04-17T15:10:44.459",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659384,1776438644467,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.467",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659386,1776438644477,"fUST",-875.93,8.767e-05,2,"2026-04-17T15:10:44.477",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659388,1776438644486,"fUST",-782.78,8.767e-05,2,"2026-04-17T15:10:44.486",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659390,1776438644495,"fUST",-22579.55,8.767e-05,2,"2026-04-17T15:10:44.495",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659392,1776438644504,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.504",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659394,1776438644515,"fUST",-1130.48,8.767e-05,2,"2026-04-17T15:10:44.515",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659396,1776438644524,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.524",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659398,1776438644534,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.534",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659399,1776438644543,"fUST",-2281.5,8.767e-05,2,"2026-04-17T15:10:44.543",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659401,1776438644552,"fUST",-4541.45,8.767e-05,2,"2026-04-17T15:10:44.552",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659403,1776438644561,"fUST",-512.35,8.767e-05,2,"2026-04-17T15:10:44.561",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659405,1776438644570,"fUST",-1847.12,8.767e-05,2,"2026-04-17T15:10:44.570",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659407,1776438644579,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.579",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659409,1776438644589,"fUST",-10398.81,8.767e-05,2,"2026-04-17T15:10:44.589",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659411,1776438644598,"fUST",-2218.0,8.767e-05,2,"2026-04-17T15:10:44.598",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659413,1776438644607,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.607",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659415,1776438644616,"fUST",-758.47,8.767e-05,2,"2026-04-17T15:10:44.616",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659417,1776438644625,"fUST",-941.44,8.767e-05,2,"2026-04-17T15:10:44.625",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659419,1776438644634,"fUST",-4397.59,8.767e-05,2,"2026-04-17T15:10:44.634",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659421,1776438644643,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:44.643",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659422,1776438644652,"fUST",-507.63738405,8.767e-05,2,"2026-04-17T15:10:44.652",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659424,1776438644661,"fUST",-1000.0,8.871e-05,2,"2026-04-17T15:10:44.661",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659426,1776438644670,"fUST",-823.0,8.876e-05,2,"2026-04-17T15:10:44.670",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659428,1776438644680,"fUST",-1000.0,8.945e-05,2,"2026-04-17T15:10:44.680",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659430,1776438644689,"fUST",-1000.0,8.945e-05,2,"2026-04-17T15:10:44.689",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659432,1776438644699,"fUST",-168.3888056,8.968e-05,2,"2026-04-17T15:10:44.699",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659434,1776438644709,"fUST",-339.15475812,8.975e-05,2,"2026-04-17T15:10:44.709",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659436,1776438644718,"fUST",-1000.0,9.038e-05,2,"2026-04-17T15:10:44.718",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659438,1776438644727,"fUST",-637.68,9.041e-05,2,"2026-04-17T15:10:44.727",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659440,1776438644736,"fUST",-1452.25,9.041e-05,2,"2026-04-17T15:10:44.736",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659442,1776438644746,"fUST",-513.74,9.041e-05,2,"2026-04-17T15:10:44.746",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659444,1776438644755,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.755",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659446,1776438644764,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.764",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659448,1776438644773,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.773",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659450,1776438644782,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.782",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659453,1776438644795,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.795",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659454,1776438644804,"fUST",-726.73,9.041e-05,2,"2026-04-17T15:10:44.804",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659456,1776438644813,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.813",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659458,1776438644822,"fUST",-615.53,9.041e-05,2,"2026-04-17T15:10:44.822",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659460,1776438644831,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.831",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659462,1776438644840,"fUST",-1418.83,9.041e-05,2,"2026-04-17T15:10:44.840",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659463,1776438644849,"fUST",-711.28,9.041e-05,2,"2026-04-17T15:10:44.849",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659464,1776438644858,"fUST",-2427.85,9.041e-05,2,"2026-04-17T15:10:44.858",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659465,1776438644869,"fUST",-175.23153336,9.041e-05,2,"2026-04-17T15:10:44.869",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659466,1776438644878,"fUST",-1736.94,9.041e-05,2,"2026-04-17T15:10:44.878",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659467,1776438644887,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.887",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659468,1776438644896,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.896",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659469,1776438644905,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.905",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659470,1776438644914,"fUST",-1019.14,9.041e-05,2,"2026-04-17T15:10:44.914",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659471,1776438644923,"fUST",-2799.11,9.041e-05,2,"2026-04-17T15:10:44.923",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659472,1776438644933,"fUST",-2659.6,9.041e-05,2,"2026-04-17T15:10:44.933",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659473,1776438644942,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.942",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659474,1776438644955,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.955",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659475,1776438644964,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.964",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659476,1776438644973,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:44.973",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659477,1776438644983,"fUST",-2702.56,9.041e-05,2,"2026-04-17T15:10:44.983",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659478,1776438644992,"fUST",-505.36,9.041e-05,2,"2026-04-17T15:10:44.992",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659479,1776438645001,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.001",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659480,1776438645011,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.011",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659481,1776438645020,"fUST",-3994.11,9.041e-05,2,"2026-04-17T15:10:45.020",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659482,1776438645029,"fUST",-622.28,9.041e-05,2,"2026-04-17T15:10:45.029",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659483,1776438645039,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.039",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659484,1776438645048,"fUST",-2411.84,9.041e-05,2,"2026-04-17T15:10:45.048",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659485,1776438645058,"fUST",-5609.43,9.041e-05,2,"2026-04-17T15:10:45.058",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659486,1776438645067,"fUST",-1195.78,9.041e-05,2,"2026-04-17T15:10:45.067",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659487,1776438645076,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.076",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659488,1776438645085,"fUST",-2121.4,9.041e-05,2,"2026-04-17T15:10:45.085",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659489,1776438645095,"fUST",-845.3,9.041e-05,2,"2026-04-17T15:10:45.095",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659490,1776438645104,"fUST",-4202.11,9.041e-05,2,"2026-04-17T15:10:45.104",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659491,1776438645113,"fUST",-1893.94,9.041e-05,2,"2026-04-17T15:10:45.113",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659492,1776438645122,"fUST",-637.15,9.041e-05,2,"2026-04-17T15:10:45.122",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659493,1776438645132,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.132",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659494,1776438645141,"fUST",-3776.95,9.041e-05,2,"2026-04-17T15:10:45.141",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659495,1776438645150,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.150",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659497,1776438645159,"fUST",-2336.9,9.041e-05,2,"2026-04-17T15:10:45.159",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659499,1776438645168,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.168",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659501,1776438645177,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.177",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659503,1776438645186,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.186",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659505,1776438645196,"fUST",-2225.38,9.041e-05,2,"2026-04-17T15:10:45.196",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659507,1776438645205,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.205",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659509,1776438645213,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.213",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659511,1776438645223,"fUST",-659.6,9.041e-05,2,"2026-04-17T15:10:45.223",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659513,1776438645232,"fUST",-1464.5465,9.041e-05,2,"2026-04-17T15:10:45.232",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659515,1776438645241,"fUST",-7702.59,9.041e-05,2,"2026-04-17T15:10:45.241",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659517,1776438645250,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.250",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659519,1776438645260,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.260",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659521,1776438645268,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.268",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659523,1776438645278,"fUST",-578.21,9.041e-05,2,"2026-04-17T15:10:45.278",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659525,1776438645287,"fUST",-1352.98,9.041e-05,2,"2026-04-17T15:10:45.287",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659526,1776438645297,"fUST",-1663.44,9.041e-05,2,"2026-04-17T15:10:45.297",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659528,1776438645306,"fUST",-654.15,9.041e-05,2,"2026-04-17T15:10:45.306",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659530,1776438645315,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.315",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659533,1776438645325,"fUST",-6714.8,9.041e-05,2,"2026-04-17T15:10:45.325",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659534,1776438645334,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.334",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659536,1776438645344,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.344",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659539,1776438645353,"fUST",-3628.38,9.041e-05,2,"2026-04-17T15:10:45.353",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659541,1776438645362,"fUST",-3329.96,9.041e-05,2,"2026-04-17T15:10:45.362",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659543,1776438645371,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.371",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659544,1776438645381,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.381",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659546,1776438645390,"fUST",-3329.86,9.041e-05,2,"2026-04-17T15:10:45.390",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659548,1776438645399,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.399",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659550,1776438645409,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.409",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659552,1776438645418,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.418",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659554,1776438645427,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.427",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659556,1776438645436,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.436",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659559,1776438645446,"fUST",-921.6,9.041e-05,2,"2026-04-17T15:10:45.446",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659560,1776438645456,"fUST",-661.18,9.041e-05,2,"2026-04-17T15:10:45.456",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659562,1776438645465,"fUST",-597.87,9.041e-05,2,"2026-04-17T15:10:45.465",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659564,1776438645474,"fUST",-2806.81,9.041e-05,2,"2026-04-17T15:10:45.474",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659566,1776438645483,"fUST",-446.18037811,9.041e-05,2,"2026-04-17T15:10:45.483",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659568,1776438645492,"fUST",-875.93,9.041e-05,2,"2026-04-17T15:10:45.492",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659570,1776438645501,"fUST",-782.78,9.041e-05,2,"2026-04-17T15:10:45.501",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659572,1776438645511,"fUST",-22579.55,9.041e-05,2,"2026-04-17T15:10:45.511",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659574,1776438645520,"fUST",-1130.48,9.041e-05,2,"2026-04-17T15:10:45.520",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659577,1776438645530,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.530",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659579,1776438645538,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.538",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659581,1776438645548,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.548",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659583,1776438645557,"fUST",-2281.5,9.041e-05,2,"2026-04-17T15:10:45.557",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659585,1776438645566,"fUST",-4541.45,9.041e-05,2,"2026-04-17T15:10:45.566",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659587,1776438645575,"fUST",-512.35,9.041e-05,2,"2026-04-17T15:10:45.575",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659589,1776438645584,"fUST",-1847.12,9.041e-05,2,"2026-04-17T15:10:45.584",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659591,1776438645594,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.594",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659593,1776438645603,"fUST",-10398.81,9.041e-05,2,"2026-04-17T15:10:45.603",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659595,1776438645612,"fUST",-2218.0,9.041e-05,2,"2026-04-17T15:10:45.612",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659597,1776438645621,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:45.621",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659599,1776438645631,"fUST",-758.47,9.041e-05,2,"2026-04-17T15:10:45.631",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659601,1776438645640,"fUST",-941.44,9.041e-05,2,"2026-04-17T15:10:45.640",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659603,1776438645649,"fUST",-4397.59,9.041e-05,2,"2026-04-17T15:10:45.649",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659605,1776438645658,"fUST",-300.0,9.1e-05,2,"2026-04-17T15:10:45.658",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659607,1776438645668,"fUST",-151.0,9.141e-05,2,"2026-04-17T15:10:45.668",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659609,1776438645677,"fUST",-1000.0,9.188e-05,2,"2026-04-17T15:10:45.677",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659611,1776438645686,"fUST",-1000.0,9.188e-05,2,"2026-04-17T15:10:45.686",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659613,1776438645695,"fUST",-1000.0,9.188e-05,2,"2026-04-17T15:10:45.695",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659615,1776438645704,"fUST",-600.0,9.221e-05,2,"2026-04-17T15:10:45.704",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659617,1776438645713,"fUST",-599.60298507,9.243e-05,2,"2026-04-17T15:10:45.713",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659619,1776438645721,"fUST",-2398.4119403,9.243e-05,2,"2026-04-17T15:10:45.721",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659621,1776438645730,"fUST",-38000.0,9.306e-05,2,"2026-04-17T15:10:45.730",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659623,1776438645739,"fUST",-38000.0,9.315e-05,2,"2026-04-17T15:10:45.739",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659625,1776438645748,"fUST",-637.68,9.315e-05,2,"2026-04-17T15:10:45.748",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659627,1776438645757,"fUST",-1452.25,9.315e-05,2,"2026-04-17T15:10:45.757",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659629,1776438645766,"fUST",-513.74,9.315e-05,2,"2026-04-17T15:10:45.766",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659631,1776438645776,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.776",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659633,1776438645785,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.785",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659635,1776438645794,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.794",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659637,1776438645803,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.803",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659639,1776438645812,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.812",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659641,1776438645821,"fUST",-726.73,9.315e-05,2,"2026-04-17T15:10:45.821",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659643,1776438645832,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.832",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659645,1776438645841,"fUST",-615.53,9.315e-05,2,"2026-04-17T15:10:45.841",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659646,1776438645850,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.850",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659648,1776438645859,"fUST",-1418.83,9.315e-05,2,"2026-04-17T15:10:45.859",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659650,1776438645868,"fUST",-15263.06312825,9.315e-05,2,"2026-04-17T15:10:45.868",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659652,1776438645877,"fUST",-711.28,9.315e-05,2,"2026-04-17T15:10:45.877",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659654,1776438645887,"fUST",-2427.85,9.315e-05,2,"2026-04-17T15:10:45.887",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659656,1776438645896,"fUST",-1736.94,9.315e-05,2,"2026-04-17T15:10:45.896",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659658,1776438645906,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.906",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659660,1776438645915,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.915",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659662,1776438645924,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.924",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659664,1776438645934,"fUST",-1019.14,9.315e-05,2,"2026-04-17T15:10:45.934",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659667,1776438645943,"fUST",-2799.11,9.315e-05,2,"2026-04-17T15:10:45.943",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659668,1776438645955,"fUST",-2659.6,9.315e-05,2,"2026-04-17T15:10:45.955",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659670,1776438645964,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.964",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659673,1776438645974,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.974",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659675,1776438645983,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:45.983",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659677,1776438645992,"fUST",-222.47138839,9.315e-05,2,"2026-04-17T15:10:45.992",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659679,1776438646002,"fUST",-2702.56,9.315e-05,2,"2026-04-17T15:10:46.002",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659680,1776438646015,"fUST",-505.36,9.315e-05,2,"2026-04-17T15:10:46.015",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659682,1776438646024,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.024",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659684,1776438646033,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.033",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659686,1776438646042,"fUST",-3994.11,9.315e-05,2,"2026-04-17T15:10:46.042",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659689,1776438646052,"fUST",-622.28,9.315e-05,2,"2026-04-17T15:10:46.052",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659692,1776438646061,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.061",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659696,1776438646071,"fUST",-2411.84,9.315e-05,2,"2026-04-17T15:10:46.071",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659698,1776438646080,"fUST",-5609.43,9.315e-05,2,"2026-04-17T15:10:46.080",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659700,1776438646089,"fUST",-1195.78,9.315e-05,2,"2026-04-17T15:10:46.089",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659702,1776438646098,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.098",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659705,1776438646108,"fUST",-2121.4,9.315e-05,2,"2026-04-17T15:10:46.108",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659707,1776438646118,"fUST",-845.3,9.315e-05,2,"2026-04-17T15:10:46.118",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659709,1776438646127,"fUST",-4202.11,9.315e-05,2,"2026-04-17T15:10:46.127",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659710,1776438646138,"fUST",-1893.94,9.315e-05,2,"2026-04-17T15:10:46.138",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659711,1776438646147,"fUST",-637.15,9.315e-05,2,"2026-04-17T15:10:46.147",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659712,1776438646156,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.156",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659713,1776438646165,"fUST",-3776.95,9.315e-05,2,"2026-04-17T15:10:46.165",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659714,1776438646175,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.175",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659715,1776438646184,"fUST",-2336.9,9.315e-05,2,"2026-04-17T15:10:46.184",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659716,1776438646193,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.193",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659717,1776438646206,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.206",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659718,1776438646215,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.215",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659719,1776438646225,"fUST",-2225.38,9.315e-05,2,"2026-04-17T15:10:46.225",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659720,1776438646234,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.234",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659721,1776438646243,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.243",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659722,1776438646252,"fUST",-1464.5465,9.315e-05,2,"2026-04-17T15:10:46.252",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659723,1776438646262,"fUST",-7702.59,9.315e-05,2,"2026-04-17T15:10:46.262",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659724,1776438646271,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.271",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659725,1776438646280,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.280",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659726,1776438646289,"fUST",-659.6,9.315e-05,2,"2026-04-17T15:10:46.289",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659727,1776438646298,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.298",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659728,1776438646307,"fUST",-578.21,9.315e-05,2,"2026-04-17T15:10:46.307",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659729,1776438646316,"fUST",-1352.98,9.315e-05,2,"2026-04-17T15:10:46.316",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659730,1776438646326,"fUST",-1663.44,9.315e-05,2,"2026-04-17T15:10:46.326",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659731,1776438646334,"fUST",-654.15,9.315e-05,2,"2026-04-17T15:10:46.334",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659732,1776438646344,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.344",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659733,1776438646352,"fUST",-6714.8,9.315e-05,2,"2026-04-17T15:10:46.352",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659734,1776438646362,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.362",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659735,1776438646372,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.372",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659736,1776438646381,"fUST",-3628.38,9.315e-05,2,"2026-04-17T15:10:46.381",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659737,1776438646391,"fUST",-3329.96,9.315e-05,2,"2026-04-17T15:10:46.391",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659738,1776438646400,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.400",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659739,1776438646410,"fUST",-554.38105899,9.315e-05,2,"2026-04-17T15:10:46.410",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659740,1776438646419,"fUST",-3329.86,9.315e-05,2,"2026-04-17T15:10:46.419",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659741,1776438646428,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.428",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659742,1776438646437,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.437",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659743,1776438646447,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.447",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659744,1776438646456,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.456",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659745,1776438646617,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.617",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659746,1776438646627,"fUST",-921.6,9.315e-05,2,"2026-04-17T15:10:46.627",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659747,1776438646636,"fUST",-661.18,9.315e-05,2,"2026-04-17T15:10:46.636",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659748,1776438646645,"fUST",-597.87,9.315e-05,2,"2026-04-17T15:10:46.645",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659749,1776438646654,"fUST",-2806.81,9.315e-05,2,"2026-04-17T15:10:46.654",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659750,1776438646663,"fUST",-875.93,9.315e-05,2,"2026-04-17T15:10:46.663",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659751,1776438646673,"fUST",-782.78,9.315e-05,2,"2026-04-17T15:10:46.673",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659752,1776438646682,"fUST",-22579.55,9.315e-05,2,"2026-04-17T15:10:46.682",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659753,1776438646691,"fUST",-1130.48,9.315e-05,2,"2026-04-17T15:10:46.691",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659754,1776438646700,"fUST",-288.94095248,9.315e-05,2,"2026-04-17T15:10:46.700",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659755,1776438646709,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.709",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659756,1776438646719,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.719",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659757,1776438646728,"fUST",-2281.5,9.315e-05,2,"2026-04-17T15:10:46.728",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659758,1776438646738,"fUST",-4541.45,9.315e-05,2,"2026-04-17T15:10:46.738",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659759,1776438646747,"fUST",-1847.12,9.315e-05,2,"2026-04-17T15:10:46.747",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659760,1776438646756,"fUST",-512.35,9.315e-05,2,"2026-04-17T15:10:46.756",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659761,1776438646765,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.765",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659762,1776438646775,"fUST",-10398.81,9.315e-05,2,"2026-04-17T15:10:46.775",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659763,1776438646784,"fUST",-2218.0,9.315e-05,2,"2026-04-17T15:10:46.784",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659764,1776438646793,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:46.793",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659765,1776438646803,"fUST",-758.47,9.315e-05,2,"2026-04-17T15:10:46.803",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659766,1776438646812,"fUST",-941.44,9.315e-05,2,"2026-04-17T15:10:46.812",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659767,1776438646822,"fUST",-4397.59,9.315e-05,2,"2026-04-17T15:10:46.822",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659768,1776438646831,"fUST",-151.0,9.326e-05,2,"2026-04-17T15:10:46.831",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659769,1776438646840,"fUST",-1500.0,9.419e-05,2,"2026-04-17T15:10:46.840",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659770,1776438646850,"fUST",-325.2809594,9.488e-05,2,"2026-04-17T15:10:46.850",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659771,1776438646859,"fUST",-1500.0,9.493e-05,2,"2026-04-17T15:10:46.859",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659772,1776438646868,"fUST",-1500.0,9.493e-05,2,"2026-04-17T15:10:46.868",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659773,1776438646877,"fUST",-800.0,9.543e-05,2,"2026-04-17T15:10:46.877",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659774,1776438646886,"fUST",-1500.0,9.586e-05,2,"2026-04-17T15:10:46.886",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659775,1776438646895,"fUST",-637.68,9.589e-05,2,"2026-04-17T15:10:46.895",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659776,1776438646904,"fUST",-1452.25,9.589e-05,2,"2026-04-17T15:10:46.904",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659777,1776438646913,"fUST",-513.74,9.589e-05,2,"2026-04-17T15:10:46.913",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659778,1776438646923,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:46.923",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659779,1776438646932,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:46.932",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659780,1776438646941,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:46.941",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659781,1776438646950,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:46.950",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659782,1776438646959,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:46.959",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659783,1776438646968,"fUST",-726.73,9.589e-05,2,"2026-04-17T15:10:46.968",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659784,1776438646977,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:46.977",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659785,1776438646987,"fUST",-615.53,9.589e-05,2,"2026-04-17T15:10:46.987",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659786,1776438646996,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:46.996",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659787,1776438647005,"fUST",-1418.83,9.589e-05,2,"2026-04-17T15:10:47.005",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659788,1776438647014,"fUST",-711.28,9.589e-05,2,"2026-04-17T15:10:47.014",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659789,1776438647023,"fUST",-2427.85,9.589e-05,2,"2026-04-17T15:10:47.023",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659790,1776438647032,"fUST",-1736.94,9.589e-05,2,"2026-04-17T15:10:47.032",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659791,1776438647041,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.041",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659793,1776438647050,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.050",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659795,1776438647059,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.059",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659796,1776438647069,"fUST",-1019.14,9.589e-05,2,"2026-04-17T15:10:47.069",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659797,1776438647078,"fUST",-2799.11,9.589e-05,2,"2026-04-17T15:10:47.078",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659798,1776438647087,"fUST",-2659.6,9.589e-05,2,"2026-04-17T15:10:47.087",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659799,1776438647096,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.096",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659800,1776438647106,"fUST",-546.42612545,9.589e-05,2,"2026-04-17T15:10:47.106",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659801,1776438647115,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.115",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659802,1776438647125,"fUST",-2702.56,9.589e-05,2,"2026-04-17T15:10:47.125",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659803,1776438647134,"fUST",-505.36,9.589e-05,2,"2026-04-17T15:10:47.134",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659804,1776438647143,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.143",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659805,1776438647152,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.152",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659806,1776438647161,"fUST",-3994.11,9.589e-05,2,"2026-04-17T15:10:47.161",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659807,1776438647171,"fUST",-622.28,9.589e-05,2,"2026-04-17T15:10:47.171",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659808,1776438647180,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.180",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659809,1776438647190,"fUST",-2411.84,9.589e-05,2,"2026-04-17T15:10:47.190",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659810,1776438647200,"fUST",-5609.43,9.589e-05,2,"2026-04-17T15:10:47.200",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659811,1776438647209,"fUST",-1195.78,9.589e-05,2,"2026-04-17T15:10:47.209",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659812,1776438647218,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.218",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659813,1776438647227,"fUST",-2121.4,9.589e-05,2,"2026-04-17T15:10:47.227",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659814,1776438647236,"fUST",-845.3,9.589e-05,2,"2026-04-17T15:10:47.236",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659815,1776438647245,"fUST",-4202.11,9.589e-05,2,"2026-04-17T15:10:47.245",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659816,1776438647254,"fUST",-1893.94,9.589e-05,2,"2026-04-17T15:10:47.254",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659817,1776438647263,"fUST",-637.15,9.589e-05,2,"2026-04-17T15:10:47.263",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659818,1776438647273,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.273",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659819,1776438647283,"fUST",-3776.95,9.589e-05,2,"2026-04-17T15:10:47.283",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659820,1776438647292,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.292",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659821,1776438647301,"fUST",-2336.9,9.589e-05,2,"2026-04-17T15:10:47.301",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659822,1776438647311,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.311",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659823,1776438647320,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.320",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659824,1776438647329,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.329",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659825,1776438647338,"fUST",-2225.38,9.589e-05,2,"2026-04-17T15:10:47.338",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659826,1776438647347,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.347",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659827,1776438647356,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.356",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659828,1776438647365,"fUST",-1464.5465,9.589e-05,2,"2026-04-17T15:10:47.365",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659829,1776438647374,"fUST",-7702.59,9.589e-05,2,"2026-04-17T15:10:47.374",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659830,1776438647384,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.384",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659831,1776438647393,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.393",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659832,1776438647403,"fUST",-659.6,9.589e-05,2,"2026-04-17T15:10:47.403",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659833,1776438647411,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.411",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659834,1776438647420,"fUST",-578.21,9.589e-05,2,"2026-04-17T15:10:47.420",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659835,1776438647429,"fUST",-1352.98,9.589e-05,2,"2026-04-17T15:10:47.429",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659836,1776438647438,"fUST",-1663.44,9.589e-05,2,"2026-04-17T15:10:47.438",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659837,1776438647447,"fUST",-654.15,9.589e-05,2,"2026-04-17T15:10:47.447",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659838,1776438647457,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.457",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659839,1776438647466,"fUST",-6714.8,9.589e-05,2,"2026-04-17T15:10:47.466",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659840,1776438647475,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.475",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659841,1776438647484,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.484",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659842,1776438647493,"fUST",-3628.38,9.589e-05,2,"2026-04-17T15:10:47.493",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659843,1776438647502,"fUST",-3329.96,9.589e-05,2,"2026-04-17T15:10:47.502",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659844,1776438647511,"fUST",-3329.86,9.589e-05,2,"2026-04-17T15:10:47.511",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659845,1776438647519,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.519",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659846,1776438647528,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.528",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659847,1776438647537,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.537",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659848,1776438647546,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.546",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659849,1776438647555,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.555",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659850,1776438647564,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.564",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659851,1776438647573,"fUST",-921.6,9.589e-05,2,"2026-04-17T15:10:47.573",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659852,1776438647583,"fUST",-661.18,9.589e-05,2,"2026-04-17T15:10:47.583",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659853,1776438647592,"fUST",-597.87,9.589e-05,2,"2026-04-17T15:10:47.592",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659854,1776438647601,"fUST",-2806.81,9.589e-05,2,"2026-04-17T15:10:47.601",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659855,1776438647610,"fUST",-875.93,9.589e-05,2,"2026-04-17T15:10:47.610",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659856,1776438647619,"fUST",-782.78,9.589e-05,2,"2026-04-17T15:10:47.619",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659857,1776438647628,"fUST",-22579.55,9.589e-05,2,"2026-04-17T15:10:47.628",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659858,1776438647637,"fUST",-1130.48,9.589e-05,2,"2026-04-17T15:10:47.637",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659859,1776438647646,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.646",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659860,1776438647655,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.655",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659861,1776438647664,"fUST",-2281.5,9.589e-05,2,"2026-04-17T15:10:47.664",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659862,1776438647674,"fUST",-4541.45,9.589e-05,2,"2026-04-17T15:10:47.674",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659863,1776438647684,"fUST",-1847.12,9.589e-05,2,"2026-04-17T15:10:47.684",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659864,1776438647693,"fUST",-512.35,9.589e-05,2,"2026-04-17T15:10:47.693",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659865,1776438647702,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.702",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659866,1776438647712,"fUST",-10398.81,9.589e-05,2,"2026-04-17T15:10:47.712",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659867,1776438647721,"fUST",-2218.0,9.589e-05,2,"2026-04-17T15:10:47.721",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659868,1776438647730,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:47.730",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659869,1776438647739,"fUST",-758.47,9.589e-05,2,"2026-04-17T15:10:47.739",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659870,1776438647748,"fUST",-941.44,9.589e-05,2,"2026-04-17T15:10:47.748",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659871,1776438647758,"fUST",-4397.59,9.589e-05,2,"2026-04-17T15:10:47.758",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659872,1776438647767,"fUST",-1500.0,9.736e-05,2,"2026-04-17T15:10:47.767",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659873,1776438647776,"fUST",-1500.0,9.736e-05,2,"2026-04-17T15:10:47.776",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659874,1776438647786,"fUST",-1500.0,9.736e-05,2,"2026-04-17T15:10:47.786",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659875,1776438647795,"fUST",-1152.0,9.764e-05,2,"2026-04-17T15:10:47.795",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659876,1776438647804,"fUST",-621.78829552,9.791e-05,2,"2026-04-17T15:10:47.804",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659877,1776438647814,"fUST",-2487.15318209,9.791e-05,2,"2026-04-17T15:10:47.814",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659878,1776438647823,"fUST",-1305.19499793,9.8e-05,2,"2026-04-17T15:10:47.823",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659879,1776438647832,"fUST",-160.0,9.8e-05,2,"2026-04-17T15:10:47.832",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659880,1776438647842,"fUST",-637.68,9.863e-05,2,"2026-04-17T15:10:47.842",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659881,1776438647851,"fUST",-1610.77794492,9.863e-05,2,"2026-04-17T15:10:47.851",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659882,1776438647860,"fUST",-3620.6261257,9.863e-05,2,"2026-04-17T15:10:47.860",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659883,1776438647869,"fUST",-1452.25,9.863e-05,2,"2026-04-17T15:10:47.869",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659884,1776438647878,"fUST",-513.74,9.863e-05,2,"2026-04-17T15:10:47.878",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659885,1776438647887,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:47.887",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659886,1776438647896,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:47.896",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659887,1776438647905,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:47.905",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659888,1776438647914,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:47.914",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659889,1776438647923,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:47.923",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659890,1776438647933,"fUST",-726.73,9.863e-05,2,"2026-04-17T15:10:47.933",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659891,1776438647942,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:47.942",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659892,1776438647954,"fUST",-615.53,9.863e-05,2,"2026-04-17T15:10:47.954",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659893,1776438647963,"fUST",-408.02992322,9.863e-05,2,"2026-04-17T15:10:47.963",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659894,1776438647972,"fUST",-1418.83,9.863e-05,2,"2026-04-17T15:10:47.972",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659895,1776438647982,"fUST",-711.28,9.863e-05,2,"2026-04-17T15:10:47.982",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659896,1776438647991,"fUST",-2427.85,9.863e-05,2,"2026-04-17T15:10:47.991",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659897,1776438648000,"fUST",-1736.94,9.863e-05,2,"2026-04-17T15:10:48.000",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659898,1776438648010,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.010",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659899,1776438648019,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.019",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659900,1776438648028,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.028",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659901,1776438648038,"fUST",-1019.14,9.863e-05,2,"2026-04-17T15:10:48.038",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659902,1776438648047,"fUST",-2799.11,9.863e-05,2,"2026-04-17T15:10:48.047",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659903,1776438648056,"fUST",-2659.6,9.863e-05,2,"2026-04-17T15:10:48.056",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659904,1776438648066,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.066",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659905,1776438648075,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.075",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659906,1776438648084,"fUST",-2702.56,9.863e-05,2,"2026-04-17T15:10:48.084",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659907,1776438648094,"fUST",-505.36,9.863e-05,2,"2026-04-17T15:10:48.094",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659908,1776438648103,"fUST",-511.86471085,9.863e-05,2,"2026-04-17T15:10:48.103",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659909,1776438648112,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.112",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659910,1776438648121,"fUST",-3994.11,9.863e-05,2,"2026-04-17T15:10:48.121",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659911,1776438648130,"fUST",-622.28,9.863e-05,2,"2026-04-17T15:10:48.130",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659912,1776438648139,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.139",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659913,1776438648149,"fUST",-2411.84,9.863e-05,2,"2026-04-17T15:10:48.149",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659914,1776438648158,"fUST",-5609.43,9.863e-05,2,"2026-04-17T15:10:48.158",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659915,1776438648167,"fUST",-1195.78,9.863e-05,2,"2026-04-17T15:10:48.167",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659916,1776438648176,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.176",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659917,1776438648185,"fUST",-2121.4,9.863e-05,2,"2026-04-17T15:10:48.185",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659918,1776438648195,"fUST",-845.3,9.863e-05,2,"2026-04-17T15:10:48.195",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659919,1776438648204,"fUST",-4202.11,9.863e-05,2,"2026-04-17T15:10:48.204",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659920,1776438648214,"fUST",-1893.94,9.863e-05,2,"2026-04-17T15:10:48.214",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659921,1776438648223,"fUST",-637.15,9.863e-05,2,"2026-04-17T15:10:48.223",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659922,1776438648232,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.232",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659923,1776438648241,"fUST",-3776.95,9.863e-05,2,"2026-04-17T15:10:48.241",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659924,1776438648250,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.250",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659925,1776438648260,"fUST",-2336.9,9.863e-05,2,"2026-04-17T15:10:48.260",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659926,1776438648269,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.269",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659927,1776438648278,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.278",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659928,1776438648287,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.287",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659929,1776438648297,"fUST",-2225.38,9.863e-05,2,"2026-04-17T15:10:48.297",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659930,1776438648306,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.306",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659931,1776438648316,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.316",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659932,1776438648326,"fUST",-1464.5465,9.863e-05,2,"2026-04-17T15:10:48.326",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659933,1776438648335,"fUST",-7702.59,9.863e-05,2,"2026-04-17T15:10:48.335",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659934,1776438648345,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.345",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659935,1776438648354,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.354",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659936,1776438648363,"fUST",-659.6,9.863e-05,2,"2026-04-17T15:10:48.363",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659937,1776438648372,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.372",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659938,1776438648382,"fUST",-578.21,9.863e-05,2,"2026-04-17T15:10:48.382",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659939,1776438648391,"fUST",-1352.98,9.863e-05,2,"2026-04-17T15:10:48.391",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659940,1776438648400,"fUST",-1663.44,9.863e-05,2,"2026-04-17T15:10:48.400",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659941,1776438648410,"fUST",-654.15,9.863e-05,2,"2026-04-17T15:10:48.410",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659942,1776438648419,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.419",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659943,1776438648429,"fUST",-6714.8,9.863e-05,2,"2026-04-17T15:10:48.429",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659944,1776438648439,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.439",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659945,1776438648448,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.448",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659946,1776438648457,"fUST",-3628.38,9.863e-05,2,"2026-04-17T15:10:48.457",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659947,1776438648466,"fUST",-3329.96,9.863e-05,2,"2026-04-17T15:10:48.466",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659948,1776438648476,"fUST",-3329.86,9.863e-05,2,"2026-04-17T15:10:48.476",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659949,1776438648485,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.485",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659950,1776438648495,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.495",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659951,1776438648504,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.504",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659952,1776438648513,"fUST",-346.91973209,9.863e-05,2,"2026-04-17T15:10:48.513",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659953,1776438648522,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.522",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659954,1776438648531,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.531",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659955,1776438648541,"fUST",-921.6,9.863e-05,2,"2026-04-17T15:10:48.541",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659956,1776438648549,"fUST",-661.18,9.863e-05,2,"2026-04-17T15:10:48.549",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659957,1776438648558,"fUST",-597.87,9.863e-05,2,"2026-04-17T15:10:48.558",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659958,1776438648568,"fUST",-2806.81,9.863e-05,2,"2026-04-17T15:10:48.568",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659959,1776438648578,"fUST",-875.93,9.863e-05,2,"2026-04-17T15:10:48.578",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659960,1776438648588,"fUST",-782.78,9.863e-05,2,"2026-04-17T15:10:48.588",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659961,1776438648597,"fUST",-22579.55,9.863e-05,2,"2026-04-17T15:10:48.597",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659962,1776438648607,"fUST",-1130.48,9.863e-05,2,"2026-04-17T15:10:48.607",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659963,1776438648616,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.616",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659964,1776438648626,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.626",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659965,1776438648635,"fUST",-2281.5,9.863e-05,2,"2026-04-17T15:10:48.635",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659966,1776438648644,"fUST",-4541.45,9.863e-05,2,"2026-04-17T15:10:48.644",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659967,1776438648653,"fUST",-512.35,9.863e-05,2,"2026-04-17T15:10:48.653",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659968,1776438648663,"fUST",-1847.12,9.863e-05,2,"2026-04-17T15:10:48.663",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659969,1776438648672,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.672",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659970,1776438648681,"fUST",-10398.81,9.863e-05,2,"2026-04-17T15:10:48.681",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659972,1776438648690,"fUST",-2218.0,9.863e-05,2,"2026-04-17T15:10:48.690",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659973,1776438648700,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:48.700",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659975,1776438648709,"fUST",-758.47,9.863e-05,2,"2026-04-17T15:10:48.709",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659977,1776438648718,"fUST",-941.44,9.863e-05,2,"2026-04-17T15:10:48.718",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659979,1776438648727,"fUST",-4397.59,9.863e-05,2,"2026-04-17T15:10:48.727",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659981,1776438648736,"fUST",-1432.0640224,9.929e-05,2,"2026-04-17T15:10:48.736",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659983,1776438648745,"fUST",-2000.0,9.967e-05,2,"2026-04-17T15:10:48.745",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420659985,1776438648754,"fUST",-176709.02584552,0.0001,2,"2026-04-17T15:10:48.754",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660017,1776438649039,"fUST",-2505.66351195,0.0001,2,"2026-04-17T15:10:49.039",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660040,1776438649243,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:49.243",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660042,1776438649253,"fUST",-58.0,9.315e-05,2,"2026-04-17T15:10:49.253",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660044,1776438649263,"fUST",-442.0,9.315e-05,2,"2026-04-17T15:10:49.263",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660046,1776438649273,"fUST",-268.19461276,0.0001,2,"2026-04-17T15:10:49.273",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660060,1776438649392,"fUST",-2208.71175107,0.0001,2,"2026-04-17T15:10:49.392",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660062,1776438649404,"fUST",-314.18728988,0.0001,2,"2026-04-17T15:10:49.404",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660071,1776438649480,"fUST",-6775.07433426,0.0001,2,"2026-04-17T15:10:49.480",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660073,1776438649491,"fUST",-354.69225279,0.0001,2,"2026-04-17T15:10:49.491",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660075,1776438649502,"fUST",-25623.70019611,0.0001,2,"2026-04-17T15:10:49.502",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660078,1776438649513,"fUST",-10854.22642804,0.0001,2,"2026-04-17T15:10:49.513",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660080,1776438649524,"fUST",-975.0,0.0001,2,"2026-04-17T15:10:49.524",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660105,1776438649745,"fUST",-500.0,8.219e-05,2,"2026-04-17T15:10:49.745",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660107,1776438649755,"fUST",-500.0,8.493e-05,2,"2026-04-17T15:10:49.755",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660109,1776438649765,"fUST",-500.0,8.767e-05,2,"2026-04-17T15:10:49.765",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660111,1776438649774,"fUST",-500.0,9.041e-05,2,"2026-04-17T15:10:49.774",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660113,1776438649783,"fUST",-500.0,9.315e-05,2,"2026-04-17T15:10:49.783",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660115,1776438649792,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:49.792",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660117,1776438649801,"fUST",-500.0,9.589e-05,2,"2026-04-17T15:10:49.801",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660119,1776438649810,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:49.810",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660121,1776438649820,"fUST",-500.0,9.863e-05,2,"2026-04-17T15:10:49.820",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660122,1776438649828,"fUST",-11310.53395227,0.0001,2,"2026-04-17T15:10:49.828",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660125,1776438649840,"fUST",-6926.84326751,0.0001,2,"2026-04-17T15:10:49.840",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660127,1776438649850,"fUST",-6035.67688669,0.0001,2,"2026-04-17T15:10:49.850",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660129,1776438649861,"fUST",-4368.23875983,0.0001,2,"2026-04-17T15:10:49.861",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660131,1776438649872,"fUST",-11317.58831437,0.0001,2,"2026-04-17T15:10:49.872",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660133,1776438649882,"fUST",-3713.26041875,0.0001,2,"2026-04-17T15:10:49.882",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660135,1776438649893,"fUST",-1271.22149733,0.0001,2,"2026-04-17T15:10:49.893",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660137,1776438649904,"fUST",-403.79477644,0.0001,2,"2026-04-17T15:10:49.904",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660139,1776438649914,"fUST",-1909.34647797,0.0001,2,"2026-04-17T15:10:49.914",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660159,1776438650092,"fUST",-1257.42635663,0.0001,2,"2026-04-17T15:10:50.092",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660161,1776438650103,"fUST",-5142.0,0.0001,2,"2026-04-17T15:10:50.103",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660163,1776438650114,"fUST",-494.293216,0.0001,2,"2026-04-17T15:10:50.114",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660166,1776438650125,"fUST",-6006.64888033,0.0001,2,"2026-04-17T15:10:50.125",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660168,1776438650137,"fUST",-245285.66121031,0.0001,2,"2026-04-17T15:10:50.137",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660170,1776438650148,"fUST",-799.65154018,0.0001,2,"2026-04-17T15:10:50.148",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660172,1776438650159,"fUST",-3832.1451653,0.0001,2,"2026-04-17T15:10:50.159",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660174,1776438650171,"fUST",-15022.71430444,0.0001,2,"2026-04-17T15:10:50.171",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660176,1776438650182,"fUST",-285.03031837,0.0001,2,"2026-04-17T15:10:50.182",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660178,1776438650193,"fUST",-22604.50040013,0.0001,2,"2026-04-17T15:10:50.193",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660312,1776438750702,"fUST",200.0,0.00018832,120,"2026-04-17T15:12:30.702",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660313,1776438786248,"fUST",1582.69724187,0.00024384,120,"2026-04-17T15:13:06.248",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660314,1776438810451,"fUST",200.0,0.00018452,120,"2026-04-17T15:13:30.451",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660316,1776438870496,"fUST",200.0,0.00019706,120,"2026-04-17T15:14:30.496",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660320,1776438990688,"fUST",200.0,0.00019854,120,"2026-04-17T15:16:30.688",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660322,1776439050460,"fUST",200.0,0.00023246,120,"2026-04-17T15:17:30.460",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660325,1776439110457,"fUST",200.0,0.00022492,120,"2026-04-17T15:18:30.457",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660332,1776439230740,"fUST",200.0,0.00024184,120,"2026-04-17T15:20:30.740",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660334,1776439235441,"fUST",940.84142141,3.002e-05,2,"2026-04-17T15:20:35.441",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660335,1776439243375,"fUST",414.48375,3.002e-05,2,"2026-04-17T15:20:43.375",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660338,1776439291196,"fUST",200.0,0.00016865,120,"2026-04-17T15:21:31.196",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660340,1776439350680,"fUST",200.0,0.00018605,120,"2026-04-17T15:22:30.680",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660342,1776439410450,"fUST",200.0,0.00018777,120,"2026-04-17T15:23:30.450",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660343,1776439424880,"fUST",5000.0,3.002e-05,2,"2026-04-17T15:23:44.880",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660361,1776439753909,"fUST",1199.0,0.0002465,120,"2026-04-17T15:29:13.909",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660362,1776439755428,"fUST",192823.06,3e-05,2,"2026-04-17T15:29:15.428",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660371,1776439824252,"fUST",-646.05565907,3.068e-05,2,"2026-04-17T15:30:24.252",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660444,1776439838441,"fUST",-238.48976422,3.115e-05,2,"2026-04-17T15:30:38.441",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660445,1776439838451,"fUST",-179.163325,3.382e-05,2,"2026-04-17T15:30:38.451",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660446,1776439838460,"fUST",-281.41792178,5.115e-05,2,"2026-04-17T15:30:38.460",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660447,1776439838470,"fUST",-179.163325,6.764e-05,2,"2026-04-17T15:30:38.470",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660448,1776439838480,"fUST",-215.1,6.767e-05,2,"2026-04-17T15:30:38.480",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660449,1776439838489,"fUST",-300.0,6.899e-05,2,"2026-04-17T15:30:38.489",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660450,1776439838500,"fUST",-300.0,6.899e-05,2,"2026-04-17T15:30:38.500",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660451,1776439838509,"fUST",-111.93318508,6.9e-05,2,"2026-04-17T15:30:38.509",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660452,1776439838522,"fUST",-290.58987325,6.9e-05,2,"2026-04-17T15:30:38.522",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660453,1776439838531,"fUST",-885.21057671,6.9e-05,2,"2026-04-17T15:30:38.531",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660454,1776439838540,"fUST",-803.49717283,6.9e-05,2,"2026-04-17T15:30:38.540",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660455,1776439838550,"fUST",-500.0,6.961e-05,2,"2026-04-17T15:30:38.550",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660456,1776439838560,"fUST",-225.62194027,6.961e-05,2,"2026-04-17T15:30:38.560",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660457,1776439838570,"fUST",-268101.48102415,6.962e-05,2,"2026-04-17T15:30:38.570",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660458,1776439838581,"fUST",-1477.8415112,6.962e-05,2,"2026-04-17T15:30:38.581",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660479,1776439840542,"fUST",-671.77936835,3.037e-05,2,"2026-04-17T15:30:40.542",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660480,1776439840556,"fUST",-684.77,3.037e-05,2,"2026-04-17T15:30:40.556",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660481,1776439840603,"fUST",-3643.45063165,3.037e-05,2,"2026-04-17T15:30:40.603",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660482,1776439840612,"fUST",-2780.49614576,6.962e-05,2,"2026-04-17T15:30:40.612",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660483,1776439840623,"fUST",-6085.88211101,6.962e-05,2,"2026-04-17T15:30:40.623",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660542,1776439846770,"fUST",-3824.96884981,6.962e-05,2,"2026-04-17T15:30:46.770",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660543,1776439846782,"fUST",-128665.17575957,6.962e-05,2,"2026-04-17T15:30:46.782",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660544,1776439846826,"fUST",-1499.01359077,6.962e-05,2,"2026-04-17T15:30:46.826",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660553,1776439847156,"fUST",-65825.33549457,6.962e-05,2,"2026-04-17T15:30:47.156",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660554,1776439847167,"fUST",-1563.83098617,6.962e-05,2,"2026-04-17T15:30:47.167",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660555,1776439847270,"fUST",-3805.93678142,6.962e-05,2,"2026-04-17T15:30:47.270",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660569,1776439936743,"fUST",7895.35,0.0002465,120,"2026-04-17T15:32:16.743",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660589,1776440108804,"fUST",160.0,0.0002378,120,"2026-04-17T15:35:08.804",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660591,1776440131005,"fUST",160.0,0.000246,120,"2026-04-17T15:35:31.005",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660592,1776440131036,"fUST",189.0,0.00022519,120,"2026-04-17T15:35:31.036",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660593,1776440132428,"fUST",189.0,0.00023645,120,"2026-04-17T15:35:32.428",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660594,1776440156737,"fUST",157.0,0.000246,120,"2026-04-17T15:35:56.737",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660596,1776440200848,"fUST",157.0,0.000246,120,"2026-04-17T15:36:40.848",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660597,1776440212636,"fUST",-200.0,5.809e-05,2,"2026-04-17T15:36:52.636",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660598,1776440212662,"fUST",-504.0,5.809e-05,2,"2026-04-17T15:36:52.662",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660599,1776440212688,"fUST",-5000.0,5.81e-05,2,"2026-04-17T15:36:52.688",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660600,1776440212713,"fUST",-300.0,5.868e-05,2,"2026-04-17T15:36:52.713",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660601,1776440212738,"fUST",-300.0,5.924e-05,2,"2026-04-17T15:36:52.738",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660602,1776440212764,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:52.764",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660603,1776440212790,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:52.790",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660604,1776440212815,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:52.815",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660605,1776440212841,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:52.841",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660606,1776440212868,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:52.868",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660607,1776440212895,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:52.895",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660608,1776440212921,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:52.921",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660609,1776440212947,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:52.947",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660610,1776440212972,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:52.972",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660611,1776440212998,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:52.998",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660612,1776440213024,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:53.024",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660613,1776440213048,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:36:53.048",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660614,1776440213074,"fUST",-96.0,5.925e-05,2,"2026-04-17T15:36:53.074",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660617,1776440230594,"fUST",-5000.0,5.866e-05,2,"2026-04-17T15:37:10.594",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660618,1776440230619,"fUST",-204.0,5.925e-05,2,"2026-04-17T15:37:10.619",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660619,1776440230644,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:37:10.644",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660620,1776440230670,"fUST",-300.0,5.925e-05,2,"2026-04-17T15:37:10.670",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660621,1776440230693,"fUST",-1430.55,6.762e-05,2,"2026-04-17T15:37:10.693",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660622,1776440230718,"fUST",-231.29310312,6.811e-05,2,"2026-04-17T15:37:10.718",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660623,1776440230741,"fUST",-300.0,6.858e-05,2,"2026-04-17T15:37:10.741",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660624,1776440230765,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:10.765",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660625,1776440230788,"fUST",-168.9517238,6.859e-05,2,"2026-04-17T15:37:10.788",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660626,1776440230810,"fUST",-503.05351913,6.859e-05,2,"2026-04-17T15:37:10.810",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660627,1776440230835,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:10.835",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660628,1776440230856,"fUST",-160.81545572,6.859e-05,2,"2026-04-17T15:37:10.856",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660629,1776440230879,"fUST",-401.33619823,6.859e-05,2,"2026-04-17T15:37:10.879",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660630,1776440246512,"fUST",-98.66380177,6.859e-05,2,"2026-04-17T15:37:26.512",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660631,1776440246537,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.537",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660632,1776440246560,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.560",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660633,1776440246585,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.585",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660634,1776440246611,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.611",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660635,1776440246638,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.638",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660636,1776440246663,"fUST",-211.54646098,6.859e-05,2,"2026-04-17T15:37:26.663",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660637,1776440246689,"fUST",-601.4535609,6.859e-05,2,"2026-04-17T15:37:26.689",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660638,1776440246712,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.712",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660639,1776440246739,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.739",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660640,1776440246765,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.765",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660641,1776440246790,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.790",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660642,1776440246814,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.814",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660643,1776440246841,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.841",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660644,1776440246867,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.867",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660645,1776440246898,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.898",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660646,1776440246924,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.924",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660647,1776440246952,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.952",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660648,1776440246978,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:26.978",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660649,1776440247004,"fUST",-500.0,6.859e-05,2,"2026-04-17T15:37:27.004",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660650,1776440247026,"fUST",-517.0,6.859e-05,2,"2026-04-17T15:37:27.026",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660651,1776440247047,"fUST",-71.33617635,6.86e-05,2,"2026-04-17T15:37:27.047",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660658,1776440255539,"fUST",282.0,0.00024645,120,"2026-04-17T15:37:35.539",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660666,1776440369079,"fUST",186.0,0.00024645,120,"2026-04-17T15:39:29.079",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660667,1776440407986,"fUST",161.0,0.0002375,120,"2026-04-17T15:40:07.986",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420660770,1776440921300,"fUST",579.14881906,0.00024657,120,"2026-04-17T15:48:41.300",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661002,1776441032139,"fUST",-498.95888773,6.46e-05,2,"2026-04-17T15:50:32.139",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661003,1776441032246,"fUST",-4501.04111227,6.46e-05,2,"2026-04-17T15:50:32.246",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661004,1776441032259,"fUST",-345.95888771,6.525e-05,2,"2026-04-17T15:50:32.259",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661292,1776441038553,"fUST",-167.04111229,6.525e-05,2,"2026-04-17T15:50:38.553",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661294,1776441038563,"fUST",-226.66724105,6.526e-05,2,"2026-04-17T15:50:38.563",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661296,1776441038574,"fUST",-300.0,6.658e-05,2,"2026-04-17T15:50:38.574",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661298,1776441038583,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.583",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661300,1776441038593,"fUST",-190.171829,6.659e-05,2,"2026-04-17T15:50:38.593",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661302,1776441038603,"fUST",-455.71706232,6.659e-05,2,"2026-04-17T15:50:38.603",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661304,1776441038613,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.613",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661306,1776441038624,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.624",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661308,1776441038634,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.634",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661310,1776441038644,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.644",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661312,1776441038653,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.653",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661315,1776441038663,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.663",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661317,1776441038672,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.672",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661318,1776441038682,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.682",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661319,1776441038692,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.692",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661320,1776441038702,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.702",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661321,1776441038711,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.711",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661322,1776441038721,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.721",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661323,1776441038731,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.731",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661324,1776441038741,"fUST",-128.06942201,6.659e-05,2,"2026-04-17T15:50:38.741",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661325,1776441038752,"fUST",-371.93057799,6.659e-05,2,"2026-04-17T15:50:38.752",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661326,1776441038762,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.762",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661327,1776441038772,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.772",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661328,1776441038782,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.782",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661329,1776441038792,"fUST",-500.0,6.659e-05,2,"2026-04-17T15:50:38.792",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661330,1776441038802,"fUST",-314.94465271,6.659e-05,2,"2026-04-17T15:50:38.802",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661331,1776441038812,"fUST",-287.98388981,6.659e-05,2,"2026-04-17T15:50:38.812",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661332,1776441038835,"fUST",-212.01611019,6.659e-05,2,"2026-04-17T15:50:38.835",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661333,1776441038845,"fUST",-2637.78989011,6.66e-05,2,"2026-04-17T15:50:38.845",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661334,1776441038861,"fUST",-18247.15140095,6.66e-05,2,"2026-04-17T15:50:38.861",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661335,1776441038870,"fUST",-89765.88666341,6.66e-05,2,"2026-04-17T15:50:38.870",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661365,1776441040955,"fUST",-14502.54882919,6.66e-05,2,"2026-04-17T15:50:40.955",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661402,1776441045114,"fUST",-3097.4470297,6.66e-05,2,"2026-04-17T15:50:45.114",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661403,1776441045171,"fUST",-378.38774052,6.66e-05,2,"2026-04-17T15:50:45.171",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661404,1776441045280,"fUST",-2720.58797254,6.66e-05,2,"2026-04-17T15:50:45.280",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661440,1776441046661,"fUST",-16415.05310804,6.66e-05,2,"2026-04-17T15:50:46.661",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661444,1776441166633,"fUST",688.0,0.00024642,120,"2026-04-17T15:52:46.633",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661445,1776441258359,"fUST",340.0,0.00024642,120,"2026-04-17T15:54:18.359",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661446,1776441327705,"fUST",158.0,0.00022569,120,"2026-04-17T15:55:27.705",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661447,1776441328975,"fUST",158.0,0.00023697,120,"2026-04-17T15:55:28.975",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661448,1776441359539,"fUST",4500.0,0.00016438,120,"2026-04-17T15:55:59.539",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661449,1776441359817,"fUST",4500.0,0.00016712,120,"2026-04-17T15:55:59.817",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661450,1776441360083,"fUST",4500.0,0.00016986,120,"2026-04-17T15:56:00.083",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661451,1776441360356,"fUST",4500.0,0.0001726,120,"2026-04-17T15:56:00.356",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661452,1776441360624,"fUST",4500.0,0.00017534,120,"2026-04-17T15:56:00.624",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661453,1776441360871,"fUST",4500.0,0.00017808,120,"2026-04-17T15:56:00.871",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661454,1776441361095,"fUST",4500.0,0.00018082,120,"2026-04-17T15:56:01.095",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661455,1776441361396,"fUST",4500.0,0.00018356,120,"2026-04-17T15:56:01.396",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661456,1776441361644,"fUST",4500.0,0.0001863,120,"2026-04-17T15:56:01.644",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661457,1776441361903,"fUST",4500.0,0.00018904,120,"2026-04-17T15:56:01.903",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661458,1776441362547,"fUST",4500.0,0.00019178,120,"2026-04-17T15:56:02.547",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661459,1776441362806,"fUST",4500.0,0.00019452,120,"2026-04-17T15:56:02.806",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661460,1776441363031,"fUST",4500.0,0.00019726,120,"2026-04-17T15:56:03.031",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661461,1776441363297,"fUST",4500.0,0.0002,120,"2026-04-17T15:56:03.297",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661462,1776441363504,"fUST",4500.0,0.00020273,120,"2026-04-17T15:56:03.504",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661463,1776441363770,"fUST",4500.0,0.00020547,120,"2026-04-17T15:56:03.770",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661464,1776441364025,"fUST",4500.0,0.00020821,120,"2026-04-17T15:56:04.025",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661465,1776441364500,"fUST",4500.0,0.00021095,120,"2026-04-17T15:56:04.500",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661466,1776441364732,"fUST",4500.0,0.00021369,120,"2026-04-17T15:56:04.732",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661467,1776441365011,"fUST",4500.0,0.00021643,120,"2026-04-17T15:56:05.011",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661468,1776441365249,"fUST",4500.0,0.00021917,120,"2026-04-17T15:56:05.249",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661469,1776441365717,"fUST",4500.0,0.00022191,120,"2026-04-17T15:56:05.717",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661470,1776441377487,"fUST",4500.0,0.00022465,120,"2026-04-17T15:56:17.487",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661471,1776441377781,"fUST",4500.0,0.00022739,120,"2026-04-17T15:56:17.781",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661472,1776441378089,"fUST",4500.0,0.00023013,120,"2026-04-17T15:56:18.089",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661473,1776441378365,"fUST",4500.0,0.00023287,120,"2026-04-17T15:56:18.365",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661474,1776441378640,"fUST",4500.0,0.00023561,120,"2026-04-17T15:56:18.640",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661475,1776441379033,"fUST",4500.0,0.00023835,120,"2026-04-17T15:56:19.033",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661476,1776441379158,"fUST",4500.0,0.00024109,120,"2026-04-17T15:56:19.158",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661477,1776441379458,"fUST",4500.0,0.00024383,120,"2026-04-17T15:56:19.458",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661478,1776441379738,"fUST",4500.0,0.00024657,120,"2026-04-17T15:56:19.738",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661479,1776441396301,"fUST",736.0,0.0002463,120,"2026-04-17T15:56:36.301",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661481,1776441492206,"fUST",1362.0,0.0002463,120,"2026-04-17T15:58:12.206",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661482,1776441516973,"fUST",600.0,0.00024657,120,"2026-04-17T15:58:36.973",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661486,1776441589033,"fUST",274.63810452,0.00024657,120,"2026-04-17T15:59:49.033",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]
[420661487,1776441598879,"fUST",811.0,0.0002463,120,"2026-04-17T15:59:58.879",0.00024819999999999996,33.59,0.8629399407940389,299152773.3550834]