{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14784,"rows_kept":14784,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420546894,1776268863197,"fUST",-2593.92330361,7.6e-05,2,"2026-04-15T16:01:03.197",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546905,1776269431785,"fUST",-4764.63447833,7.153e-05,2,"2026-04-15T16:10:31.785",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546906,1776269431850,"fUST",-235.36552167,7.153e-05,2,"2026-04-15T16:10:31.850",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546907,1776269431924,"fUST",-2025.49156841,7.225e-05,2,"2026-04-15T16:10:31.924",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546908,1776269431973,"fUST",-2974.50843159,7.225e-05,2,"2026-04-15T16:10:31.973",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546909,1776269431999,"fUST",-161.68155585,7.262e-05,2,"2026-04-15T16:10:31.999",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546911,1776269432017,"fUST",-523.0,7.298e-05,2,"2026-04-15T16:10:32.017",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546913,1776269432041,"fUST",-910.0,7.298e-05,2,"2026-04-15T16:10:32.041",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546915,1776269432058,"fUST",-300.0,7.298e-05,2,"2026-04-15T16:10:32.058",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546918,1776269432091,"fUST",-294.0,7.298e-05,2,"2026-04-15T16:10:32.091",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546919,1776269432103,"fUST",-300.0,7.298e-05,2,"2026-04-15T16:10:32.103",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546921,1776269432118,"fUST",-3658.81439688,7.6e-05,2,"2026-04-15T16:10:32.118",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546923,1776269432129,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.129",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546925,1776269432143,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.143",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546927,1776269432155,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.155",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546929,1776269432165,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.165",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546932,1776269432179,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.179",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546933,1776269432189,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.189",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546935,1776269432200,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.200",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546937,1776269432210,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.210",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546939,1776269432219,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.219",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546941,1776269432229,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.229",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546943,1776269432241,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.241",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546945,1776269432250,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.250",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546947,1776269432260,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.260",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546949,1776269432269,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.269",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546951,1776269432279,"fUST",-300.0,7.751e-05,2,"2026-04-15T16:10:32.279",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546953,1776269432290,"fUST",-600.0,7.905e-05,2,"2026-04-15T16:10:32.290",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546955,1776269432299,"fUST",-420.0,8.028e-05,2,"2026-04-15T16:10:32.299",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420546957,1776269432309,"fUST",-27094.36478016,8.679e-05,2,"2026-04-15T16:10:32.309",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420547136,1776269448160,"fUST",-2653.83441503,7.01e-05,2,"2026-04-15T16:10:48.160",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420547137,1776269448171,"fUST",-2346.16558497,7.081e-05,2,"2026-04-15T16:10:48.171",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420550641,1776270152010,"fUST",163.87,7e-05,10,"2026-04-15T16:22:32.010",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556516,1776270632078,"fUST",-1071.458,6.207e-05,2,"2026-04-15T16:30:32.078",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556517,1776270632120,"fUST",-1548.40651717,6.207e-05,2,"2026-04-15T16:30:32.120",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556519,1776270632165,"fUST",-581.6514385,6.207e-05,2,"2026-04-15T16:30:32.165",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556592,1776270638550,"fUST",-734.368,6.207e-05,2,"2026-04-15T16:30:38.550",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556594,1776270638606,"fUST",-1064.11604433,6.207e-05,2,"2026-04-15T16:30:38.606",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556595,1776270638615,"fUST",-6.11713024,6.27e-05,2,"2026-04-15T16:30:38.615",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556599,1776270638770,"fUST",-939.01455542,6.27e-05,2,"2026-04-15T16:30:38.770",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556602,1776270638782,"fUST",-4054.86831434,6.27e-05,2,"2026-04-15T16:30:38.782",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556603,1776270638793,"fUST",-168.0,6.333e-05,2,"2026-04-15T16:30:38.793",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556605,1776270638805,"fUST",-300.0,6.333e-05,2,"2026-04-15T16:30:38.805",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556606,1776270638817,"fUST",-162.99014223,6.465e-05,2,"2026-04-15T16:30:38.817",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556608,1776270638826,"fUST",-420.0,6.966e-05,2,"2026-04-15T16:30:38.826",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556609,1776270638837,"fUST",-682.74693847,7.081e-05,2,"2026-04-15T16:30:38.837",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556610,1776270638847,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.847",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556612,1776270638857,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.857",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556613,1776270638869,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.869",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556614,1776270638882,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.882",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556616,1776270638898,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.898",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556617,1776270638910,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.910",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556618,1776270638919,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.919",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556619,1776270638930,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.930",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556620,1776270638946,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.946",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556621,1776270638956,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.956",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556622,1776270638967,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.967",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556624,1776270638979,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.979",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556625,1776270638996,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:38.996",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556626,1776270639005,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:39.005",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556627,1776270639022,"fUST",-300.0,7.149e-05,2,"2026-04-15T16:30:39.022",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556628,1776270639038,"fUST",-587.0,7.663e-05,2,"2026-04-15T16:30:39.038",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556630,1776270639047,"fUST",-157.97517884,7.846e-05,2,"2026-04-15T16:30:39.047",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556631,1776270639057,"fUST",-631.26881465,7.846e-05,2,"2026-04-15T16:30:39.057",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556632,1776270639086,"fUST",-160.0,8e-05,10,"2026-04-15T16:30:39.086",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556633,1776270639096,"fUST",-183.169,8.407e-05,2,"2026-04-15T16:30:39.096",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556634,1776270639114,"fUST",-823.0,8.429e-05,2,"2026-04-15T16:30:39.114",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556636,1776270639144,"fUST",-192.32836784,8.465e-05,2,"2026-04-15T16:30:39.144",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556637,1776270639179,"fUST",-11249.63728886,8.479e-05,2,"2026-04-15T16:30:39.179",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556651,1776270640802,"fUST",-578.83627266,6.145e-05,2,"2026-04-15T16:30:40.802",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556652,1776270640821,"fUST",-6231.26454441,8.479e-05,2,"2026-04-15T16:30:40.821",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556653,1776270640853,"fUST",-965.92859394,8.479e-05,2,"2026-04-15T16:30:40.853",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556654,1776270640866,"fUST",-2419.67868723,8.479e-05,2,"2026-04-15T16:30:40.866",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556728,1776270646473,"fUST",-304.7,8.479e-05,2,"2026-04-15T16:30:46.473",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556730,1776270646512,"fUST",-252.8941271,8.479e-05,2,"2026-04-15T16:30:46.512",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420556732,1776270646647,"fUST",-8095.35207854,8.479e-05,2,"2026-04-15T16:30:46.647",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420559032,1776270868879,"fUST",10000.0,9e-05,30,"2026-04-15T16:34:28.879",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420559132,1776270877477,"fUST",10000.0,9e-05,30,"2026-04-15T16:34:37.477",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420559221,1776270885571,"fUST",10000.0,9e-05,30,"2026-04-15T16:34:45.571",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420559295,1776270892981,"fUST",10000.0,9e-05,30,"2026-04-15T16:34:52.981",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420559434,1776270906109,"fUST",3644.0,9e-05,30,"2026-04-15T16:35:06.109",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562174,1776271186952,"fUST",-3000.0,9.7e-05,30,"2026-04-15T16:39:46.952",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562175,1776271186979,"fUST",-3000.0,9.71e-05,30,"2026-04-15T16:39:46.979",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562176,1776271187005,"fUST",-3000.0,9.72e-05,30,"2026-04-15T16:39:47.005",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562178,1776271187033,"fUST",-3000.0,9.73e-05,30,"2026-04-15T16:39:47.033",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562179,1776271187061,"fUST",-3000.0,9.74e-05,30,"2026-04-15T16:39:47.061",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562180,1776271187088,"fUST",-3000.0,9.75e-05,30,"2026-04-15T16:39:47.088",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562182,1776271187116,"fUST",-3000.0,9.76e-05,30,"2026-04-15T16:39:47.116",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562183,1776271187143,"fUST",-3000.0,9.77e-05,30,"2026-04-15T16:39:47.143",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562184,1776271187170,"fUST",-3000.0,9.78e-05,30,"2026-04-15T16:39:47.170",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562186,1776271187196,"fUST",-3000.0,9.79e-05,30,"2026-04-15T16:39:47.196",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562187,1776271187223,"fUST",-3000.0,9.8e-05,30,"2026-04-15T16:39:47.223",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562189,1776271187249,"fUST",-3000.0,9.81e-05,30,"2026-04-15T16:39:47.249",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562190,1776271187276,"fUST",-3000.0,9.82e-05,30,"2026-04-15T16:39:47.276",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562191,1776271187304,"fUST",-5054.567054,9.83e-05,30,"2026-04-15T16:39:47.304",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562193,1776271187346,"fUST",-229.27851645,0.00012,30,"2026-04-15T16:39:47.346",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562195,1776271187411,"fUST",-160.0,0.00014,30,"2026-04-15T16:39:47.411",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562196,1776271187451,"fUST",-587.31281038,0.00014883,30,"2026-04-15T16:39:47.451",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562197,1776271187478,"fUST",-572.40585756,0.00014946,30,"2026-04-15T16:39:47.478",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562199,1776271187505,"fUST",-709.12769178,0.0001496,30,"2026-04-15T16:39:47.505",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562200,1776271187536,"fUST",-662.53951612,0.00015123,30,"2026-04-15T16:39:47.536",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562202,1776271187563,"fUST",-587.31281038,0.00015208,30,"2026-04-15T16:39:47.563",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562203,1776271187592,"fUST",-572.40585756,0.00015256,30,"2026-04-15T16:39:47.592",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562204,1776271187621,"fUST",-709.12769178,0.0001529,30,"2026-04-15T16:39:47.621",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562206,1776271187652,"fUST",-587.31281038,0.00015534,30,"2026-04-15T16:39:47.652",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562207,1776271187678,"fUST",-572.40585756,0.00015565,30,"2026-04-15T16:39:47.678",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562208,1776271187707,"fUST",-709.12769178,0.00015621,30,"2026-04-15T16:39:47.707",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562210,1776271187734,"fUST",-662.53951612,0.00015763,30,"2026-04-15T16:39:47.734",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562211,1776271187761,"fUST",-587.31281038,0.00015859,30,"2026-04-15T16:39:47.761",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562212,1776271187788,"fUST",-572.40585756,0.00015874,30,"2026-04-15T16:39:47.788",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562214,1776271187818,"fUST",-168.64059767,0.00015901,30,"2026-04-15T16:39:47.818",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562215,1776271187847,"fUST",-354.30561241,0.00015901,30,"2026-04-15T16:39:47.847",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562216,1776271187876,"fUST",-709.12769178,0.00015951,30,"2026-04-15T16:39:47.876",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562218,1776271187906,"fUST",-151.55376446,0.00016,30,"2026-04-15T16:39:47.906",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562219,1776271187939,"fUST",-151.26525117,0.00016,120,"2026-04-15T16:39:47.939",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562220,1776271187976,"fUST",-160.0,0.00016,30,"2026-04-15T16:39:47.976",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562222,1776271188023,"fUST",-572.40585756,0.00016183,30,"2026-04-15T16:39:48.023",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562223,1776271188063,"fUST",-587.31281038,0.00016185,30,"2026-04-15T16:39:48.063",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562225,1776271188108,"fUST",-709.12769178,0.00016282,30,"2026-04-15T16:39:48.108",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562226,1776271188158,"fUST",-662.53951612,0.00016404,60,"2026-04-15T16:39:48.158",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562228,1776271188218,"fUST",-572.40585756,0.00016492,60,"2026-04-15T16:39:48.218",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562229,1776271188270,"fUST",-587.31281038,0.0001651,30,"2026-04-15T16:39:48.270",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562231,1776271188314,"fUST",-709.12769178,0.00016613,30,"2026-04-15T16:39:48.314",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562232,1776271188354,"fUST",-354.30561241,0.00016638,30,"2026-04-15T16:39:48.354",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562233,1776271188391,"fUST",-572.40585756,0.00016801,60,"2026-04-15T16:39:48.391",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562235,1776271188435,"fUST",-587.31281038,0.00016836,60,"2026-04-15T16:39:48.435",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562236,1776271188476,"fUST",-709.12769178,0.00016943,60,"2026-04-15T16:39:48.476",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562238,1776271188543,"fUST",-662.53951612,0.00017044,60,"2026-04-15T16:39:48.543",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562240,1776271188594,"fUST",-572.40585756,0.0001711,60,"2026-04-15T16:39:48.594",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562241,1776271188639,"fUST",-587.31281038,0.00017161,60,"2026-04-15T16:39:48.639",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562242,1776271188687,"fUST",-709.12769178,0.00017274,60,"2026-04-15T16:39:48.687",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562244,1776271188735,"fUST",-445.07809781,0.00017274,60,"2026-04-15T16:39:48.735",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562247,1776271188994,"fUST",-572.40585756,0.0001742,60,"2026-04-15T16:39:48.994",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562248,1776271189149,"fUST",-587.31281038,0.00017487,60,"2026-04-15T16:39:49.149",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562249,1776271189227,"fUST",-709.12769178,0.00017605,60,"2026-04-15T16:39:49.227",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562250,1776271189300,"fUST",-662.53951612,0.00017685,60,"2026-04-15T16:39:49.300",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562251,1776271189385,"fUST",-572.40585756,0.00017729,60,"2026-04-15T16:39:49.385",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562252,1776271189435,"fUST",-587.31281038,0.00017812,60,"2026-04-15T16:39:49.435",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562254,1776271189502,"fUST",-200.0,0.00017915,120,"2026-04-15T16:39:49.502",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562255,1776271189550,"fUST",-709.12769178,0.00017935,60,"2026-04-15T16:39:49.550",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562256,1776271189598,"fUST",-445.07809781,0.00017936,60,"2026-04-15T16:39:49.598",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562258,1776271189650,"fUST",-572.40585756,0.00018038,60,"2026-04-15T16:39:49.650",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562259,1776271189699,"fUST",-111.33907963,0.00018114,60,"2026-04-15T16:39:49.699",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562261,1776271189745,"fUST",-709.12769178,0.00018266,60,"2026-04-15T16:39:49.745",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562262,1776271189788,"fUST",-450.53467576,0.00018325,120,"2026-04-15T16:39:49.788",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562264,1776271189836,"fUST",-572.40585756,0.00018347,120,"2026-04-15T16:39:49.836",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562265,1776271189894,"fUST",-185.68443591,0.00018582,60,"2026-04-15T16:39:49.894",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562267,1776271189951,"fUST",-709.12769178,0.00018597,60,"2026-04-15T16:39:49.951",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562268,1776271190048,"fUST",-572.40585756,0.00018656,120,"2026-04-15T16:39:50.048",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562270,1776271190240,"fUST",-727.3258575,0.00018664,30,"2026-04-15T16:39:50.240",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562272,1776271190329,"fUST",-662.47631325,0.00018665,30,"2026-04-15T16:39:50.329",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562273,1776271190406,"fUST",-168.64059767,0.00018851,60,"2026-04-15T16:39:50.406",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562275,1776271190483,"fUST",-354.30561241,0.00018851,60,"2026-04-15T16:39:50.483",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562276,1776271190532,"fUST",-709.12769178,0.00018927,120,"2026-04-15T16:39:50.532",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562278,1776271190575,"fUST",-662.53951612,0.00018965,120,"2026-04-15T16:39:50.575",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562279,1776271190607,"fUST",-572.40585756,0.00018965,120,"2026-04-15T16:39:50.607",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562280,1776271190644,"fUST",-160.0,0.00019,30,"2026-04-15T16:39:50.644",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562282,1776271190674,"fUST",-168.26177019,0.00019018,120,"2026-04-15T16:39:50.674",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562283,1776271190712,"fUST",-709.12769178,0.00019258,120,"2026-04-15T16:39:50.712",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562284,1776271190743,"fUST",-313.57529085,0.00019258,120,"2026-04-15T16:39:50.743",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562286,1776271190774,"fUST",-1262024.94392445,0.000194,30,"2026-04-15T16:39:50.774",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562287,1776271190805,"fUST",-406936.87081956,0.000194,30,"2026-04-15T16:39:50.805",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562288,1776271190834,"fUST",-709.12769178,0.00019589,120,"2026-04-15T16:39:50.834",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562290,1776271190866,"fUST",-354.30561241,0.00019589,120,"2026-04-15T16:39:50.866",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562291,1776271190900,"fUST",-160.0,0.0002,30,"2026-04-15T16:39:50.900",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562292,1776271190932,"fUST",-160.0,0.0002,30,"2026-04-15T16:39:50.932",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562294,1776271190961,"fUST",-160.0,0.0002,30,"2026-04-15T16:39:50.961",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562295,1776271190993,"fUST",-168.64059767,0.00020327,120,"2026-04-15T16:39:50.993",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562297,1776271191024,"fUST",-152.94681353,0.00020327,120,"2026-04-15T16:39:51.024",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562298,1776271191053,"fUST",-4004.42808543,0.000204,30,"2026-04-15T16:39:51.053",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562299,1776271191093,"fUST",-1000.0,0.00023,30,"2026-04-15T16:39:51.093",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562301,1776271191121,"fUST",-1027.0,0.00023,30,"2026-04-15T16:39:51.121",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562302,1776271191153,"fUST",-1000.0,0.00024,30,"2026-04-15T16:39:51.153",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562303,1776271191182,"fUST",-86712.3721483,0.00024,60,"2026-04-15T16:39:51.182",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562305,1776271191209,"fUST",-10000.0,0.00024,120,"2026-04-15T16:39:51.209",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562306,1776271191241,"fUST",-1000.0,0.00025,30,"2026-04-15T16:39:51.241",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562307,1776271191273,"fUST",-1500.0,0.00025,30,"2026-04-15T16:39:51.273",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562309,1776271191304,"fUST",-1000.0,0.00025,30,"2026-04-15T16:39:51.304",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562310,1776271191333,"fUST",-648.0,0.00025085,30,"2026-04-15T16:39:51.333",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562311,1776271191362,"fUST",-288.0,0.00025085,30,"2026-04-15T16:39:51.362",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562312,1776271191391,"fUST",-645.0,0.00025085,30,"2026-04-15T16:39:51.391",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562314,1776271191419,"fUST",-1300.0,0.00025085,30,"2026-04-15T16:39:51.419",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562315,1776271191446,"fUST",-757.0,0.00025085,30,"2026-04-15T16:39:51.446",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562316,1776271191473,"fUST",-247.0,0.00025085,30,"2026-04-15T16:39:51.473",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562318,1776271191501,"fUST",-181.34,0.00025167,120,"2026-04-15T16:39:51.501",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562319,1776271191531,"fUST",-2918691.9107,0.00025767,120,"2026-04-15T16:39:51.531",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562320,1776271191560,"fUST",-662.24,0.00025862,30,"2026-04-15T16:39:51.560",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562322,1776271191588,"fUST",-1220542.82247823,0.00025967,30,"2026-04-15T16:39:51.588",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562574,1776271219844,"fUST",-186.38739677,0.00030167,31,"2026-04-15T16:40:19.844",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562575,1776271219876,"fUST",-200.03091699,0.00030167,30,"2026-04-15T16:40:19.876",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562576,1776271219907,"fUST",-10000.0,0.00030167,60,"2026-04-15T16:40:19.907",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562578,1776271219938,"fUST",-2484.79490484,0.00030167,60,"2026-04-15T16:40:19.938",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562579,1776271219968,"fUST",-801.44761,0.00030167,60,"2026-04-15T16:40:19.968",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562580,1776271219999,"fUST",-801.44761,0.00030167,60,"2026-04-15T16:40:19.999",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562582,1776271220030,"fUST",-801.44761,0.00030167,60,"2026-04-15T16:40:20.030",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562583,1776271220061,"fUST",-801.44761,0.00030167,60,"2026-04-15T16:40:20.061",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562585,1776271220092,"fUST",-801.44761,0.00030167,60,"2026-04-15T16:40:20.092",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562586,1776271220124,"fUST",-1870.68004382,0.00030167,30,"2026-04-15T16:40:20.124",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562587,1776271220156,"fUST",-1590.40259966,0.00030167,30,"2026-04-15T16:40:20.156",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562589,1776271220187,"fUST",-1261.70508773,0.00030167,30,"2026-04-15T16:40:20.187",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562590,1776271220219,"fUST",-791.93481954,0.00030167,30,"2026-04-15T16:40:20.219",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562591,1776271220252,"fUST",-1963.1109278,0.00030167,30,"2026-04-15T16:40:20.252",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562593,1776271220283,"fUST",-1980.85231812,0.00030167,60,"2026-04-15T16:40:20.283",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562594,1776271220314,"fUST",-1259.45315563,0.00030167,30,"2026-04-15T16:40:20.314",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562595,1776271220345,"fUST",-190.11581539,0.00030167,30,"2026-04-15T16:40:20.345",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562597,1776271220376,"fUST",-543.42807485,0.00030167,30,"2026-04-15T16:40:20.376",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562598,1776271220407,"fUST",-1608.21021687,0.00030167,30,"2026-04-15T16:40:20.407",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562599,1776271220436,"fUST",-1000.0,0.00030167,30,"2026-04-15T16:40:20.436",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562601,1776271220466,"fUST",-1057.3135944,0.00030167,60,"2026-04-15T16:40:20.466",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562602,1776271220497,"fUST",-1295.89581122,0.00030167,60,"2026-04-15T16:40:20.497",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562603,1776271220531,"fUST",-1040.43243255,0.00030167,30,"2026-04-15T16:40:20.531",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562605,1776271220564,"fUST",-160.9080823,0.00030167,30,"2026-04-15T16:40:20.564",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562606,1776271220598,"fUST",-2929.80428803,0.00030167,31,"2026-04-15T16:40:20.598",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562607,1776271220631,"fUST",-49265.0,0.00030167,30,"2026-04-15T16:40:20.631",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562609,1776271220663,"fUST",-5572.79750343,0.00030167,30,"2026-04-15T16:40:20.663",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562610,1776271220694,"fUST",-6640.53658687,0.00030167,30,"2026-04-15T16:40:20.694",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562611,1776271220725,"fUST",-5470.80097481,0.00030167,30,"2026-04-15T16:40:20.725",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562613,1776271220754,"fUST",-55252.83366399,0.00030167,30,"2026-04-15T16:40:20.754",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562614,1776271220784,"fUST",-4726.50795965,0.00030167,60,"2026-04-15T16:40:20.784",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562615,1776271220814,"fUST",-284188.4359244,0.00030167,30,"2026-04-15T16:40:20.814",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562617,1776271220843,"fUST",-19286.00261664,0.00030167,30,"2026-04-15T16:40:20.843",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562618,1776271220874,"fUST",-344603.36808194,0.00030167,30,"2026-04-15T16:40:20.874",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562619,1776271220910,"fUST",-32742.36569452,0.00030167,30,"2026-04-15T16:40:20.910",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562621,1776271220945,"fUST",-5418.90443819,0.00030167,30,"2026-04-15T16:40:20.945",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562622,1776271220976,"fUST",-95548.59809249,0.00030167,30,"2026-04-15T16:40:20.976",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562624,1776271221009,"fUST",-115098.68778806,0.00030167,30,"2026-04-15T16:40:21.009",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562625,1776271221041,"fUST",-5934.83724495,0.00030167,30,"2026-04-15T16:40:21.041",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562629,1776271221399,"fUST",-20127.62487046,0.00030167,45,"2026-04-15T16:40:21.399",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562631,1776271221451,"fUST",-550.0,0.00030167,30,"2026-04-15T16:40:21.451",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562632,1776271221504,"fUST",-9002.12672148,0.00030167,30,"2026-04-15T16:40:21.504",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562634,1776271221548,"fUST",-5000.0,0.00030167,60,"2026-04-15T16:40:21.548",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562635,1776271221597,"fUST",-5000.0,0.00030167,90,"2026-04-15T16:40:21.597",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562637,1776271221658,"fUST",-7807.07289761,0.00030167,30,"2026-04-15T16:40:21.658",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562638,1776271221709,"fUST",-25000.0,0.00030167,30,"2026-04-15T16:40:21.709",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562640,1776271221787,"fUST",-80401.0,0.00030167,32,"2026-04-15T16:40:21.787",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562642,1776271221926,"fUST",-39463.03185045,0.00030167,30,"2026-04-15T16:40:21.926",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562643,1776271222053,"fUST",-1718357.22955179,0.00030167,30,"2026-04-15T16:40:22.053",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562645,1776271222191,"fUST",-6033.38519084,0.00030167,30,"2026-04-15T16:40:22.191",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562647,1776271222267,"fUST",-19371.48142479,0.00030167,30,"2026-04-15T16:40:22.267",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562648,1776271222354,"fUST",-409.82903406,0.00030167,30,"2026-04-15T16:40:22.354",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562650,1776271222496,"fUST",-47000.0,0.00030167,31,"2026-04-15T16:40:22.496",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562652,1776271222587,"fUST",-47000.0,0.00030167,60,"2026-04-15T16:40:22.587",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562653,1776271222639,"fUST",-351523.7137267,0.00030167,30,"2026-04-15T16:40:22.639",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562655,1776271222690,"fUST",-24245.49,0.00030167,30,"2026-04-15T16:40:22.690",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562656,1776271222761,"fUST",-28560.69483487,0.00030167,30,"2026-04-15T16:40:22.761",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562658,1776271222810,"fUST",-499.999999,0.00030167,30,"2026-04-15T16:40:22.810",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562659,1776271222874,"fUST",-268.76633507,0.00030167,30,"2026-04-15T16:40:22.874",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562661,1776271222962,"fUST",-43132.85975401,0.00030167,30,"2026-04-15T16:40:22.962",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562662,1776271223039,"fUST",-87071.98,0.00030167,30,"2026-04-15T16:40:23.039",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562664,1776271223121,"fUST",-60000.0,0.00030167,60,"2026-04-15T16:40:23.121",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562666,1776271223186,"fUST",-1105.37217425,0.00030167,60,"2026-04-15T16:40:23.186",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562667,1776271223243,"fUST",-7000.0,0.00030167,60,"2026-04-15T16:40:23.243",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562669,1776271223327,"fUST",-28677.29649127,0.00030167,30,"2026-04-15T16:40:23.327",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562670,1776271223439,"fUST",-69441.66626243,0.00030167,30,"2026-04-15T16:40:23.439",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562672,1776271223490,"fUST",-550819.6288018,0.00030167,30,"2026-04-15T16:40:23.490",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562673,1776271223553,"fUST",-52688.54119995,0.00030167,30,"2026-04-15T16:40:23.553",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562675,1776271223606,"fUST",-173315.7,0.00030167,30,"2026-04-15T16:40:23.606",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562676,1776271223654,"fUST",-27120.38338066,0.00030167,30,"2026-04-15T16:40:23.654",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562678,1776271223698,"fUST",-87554.87544875,0.00030167,30,"2026-04-15T16:40:23.698",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562679,1776271223738,"fUST",-250002.93533958,0.00030167,30,"2026-04-15T16:40:23.738",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562681,1776271223771,"fUST",-8154.21795125,0.00030167,30,"2026-04-15T16:40:23.771",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562682,1776271223800,"fUST",-3932.0,0.00030167,32,"2026-04-15T16:40:23.800",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562683,1776271223833,"fUST",-4981.22364297,0.00030167,30,"2026-04-15T16:40:23.833",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562685,1776271223861,"fUST",-1216.0,0.00030167,30,"2026-04-15T16:40:23.861",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562686,1776271223892,"fUST",-1500.0,0.00030167,30,"2026-04-15T16:40:23.892",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562687,1776271223920,"fUST",-308.19177423,0.00030167,30,"2026-04-15T16:40:23.920",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562689,1776271223947,"fUST",-917.09140824,0.00030167,30,"2026-04-15T16:40:23.947",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562690,1776271223975,"fUST",-339.22656524,0.00030167,36,"2026-04-15T16:40:23.975",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562691,1776271224002,"fUST",-867.18439693,0.00030167,30,"2026-04-15T16:40:24.002",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562692,1776271224035,"fUST",-26388.18397093,0.00030167,30,"2026-04-15T16:40:24.035",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562694,1776271224066,"fUST",-5767.36738254,0.00030167,30,"2026-04-15T16:40:24.066",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562695,1776271224094,"fUST",-728907.0,0.00030167,30,"2026-04-15T16:40:24.094",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562696,1776271224123,"fUST",-157.06818071,0.00030167,30,"2026-04-15T16:40:24.123",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562698,1776271224151,"fUST",-575.65339411,0.00030167,30,"2026-04-15T16:40:24.151",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562699,1776271224179,"fUST",-10848.29070076,0.00030167,60,"2026-04-15T16:40:24.179",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562700,1776271224207,"fUST",-264416.24023582,0.00030167,30,"2026-04-15T16:40:24.207",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562922,1776271247889,"fUST",-871761.53100256,0.00030167,30,"2026-04-15T16:40:47.889",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562924,1776271247975,"fUST",-1021147.89687978,0.00030167,60,"2026-04-15T16:40:47.975",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562925,1776271248038,"fUST",-218440.24029848,0.00030167,60,"2026-04-15T16:40:48.038",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562927,1776271248123,"fUST",-133350.43695099,0.00030167,60,"2026-04-15T16:40:48.123",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562928,1776271248194,"fUST",-55877.84390686,0.00030167,30,"2026-04-15T16:40:48.194",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562930,1776271248282,"fUST",-12666.03651374,0.00030167,33,"2026-04-15T16:40:48.282",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562932,1776271248356,"fUST",-66875.33186874,0.00030167,45,"2026-04-15T16:40:48.356",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562933,1776271248415,"fUST",-26600.0,0.00030167,30,"2026-04-15T16:40:48.415",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562935,1776271248462,"fUST",-641.0,0.00030167,30,"2026-04-15T16:40:48.462",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562936,1776271248514,"fUST",-520.1376,0.00030167,120,"2026-04-15T16:40:48.514",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562938,1776271248571,"fUST",-520.1376,0.00030167,120,"2026-04-15T16:40:48.571",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562939,1776271248647,"fUST",-500.0,0.00030167,120,"2026-04-15T16:40:48.647",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562941,1776271248714,"fUST",-100000.0,0.00030167,60,"2026-04-15T16:40:48.714",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562942,1776271248767,"fUST",-100000.0,0.00030167,90,"2026-04-15T16:40:48.767",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562944,1776271248900,"fUST",-600.2,0.00030167,120,"2026-04-15T16:40:48.900",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562945,1776271248972,"fUST",-600.2,0.00030167,120,"2026-04-15T16:40:48.972",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562947,1776271249023,"fUST",-600.2,0.00030167,120,"2026-04-15T16:40:49.023",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562948,1776271249066,"fUST",-1333.29579757,0.00030167,120,"2026-04-15T16:40:49.066",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562950,1776271249106,"fUST",-500.0,0.00030167,120,"2026-04-15T16:40:49.106",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562951,1776271249137,"fUST",-166.64,0.00030167,120,"2026-04-15T16:40:49.137",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562952,1776271249168,"fUST",-80000.0,0.00030167,120,"2026-04-15T16:40:49.168",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562954,1776271249196,"fUST",-753985.66815773,0.00030167,120,"2026-04-15T16:40:49.196",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562955,1776271249224,"fUST",-293.99357302,0.00030167,120,"2026-04-15T16:40:49.224",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562956,1776271249255,"fUST",-1034.15637369,0.00030167,120,"2026-04-15T16:40:49.255",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562958,1776271249282,"fUST",-981.6344797,0.00030167,120,"2026-04-15T16:40:49.282",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562959,1776271249313,"fUST",-741.02225399,0.00030167,120,"2026-04-15T16:40:49.313",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562960,1776271249340,"fUST",-180.39538463,0.00030167,120,"2026-04-15T16:40:49.340",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562962,1776271249367,"fUST",-1080.25173681,0.00030167,120,"2026-04-15T16:40:49.367",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562963,1776271249394,"fUST",-72071.4245816,0.00030167,120,"2026-04-15T16:40:49.394",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562964,1776271249422,"fUST",-230.62927619,0.00030167,120,"2026-04-15T16:40:49.422",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562966,1776271249452,"fUST",-559.67640698,0.00030167,120,"2026-04-15T16:40:49.452",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562967,1776271249480,"fUST",-338.38302582,0.00030167,120,"2026-04-15T16:40:49.480",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562968,1776271249509,"fUST",-57125.46468272,0.00030167,120,"2026-04-15T16:40:49.509",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562970,1776271249534,"fUST",-1061.95814567,0.00030167,120,"2026-04-15T16:40:49.534",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562971,1776271249562,"fUST",-378.11282662,0.00030167,120,"2026-04-15T16:40:49.562",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562972,1776271249588,"fUST",-367.81892684,0.00030167,120,"2026-04-15T16:40:49.588",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562973,1776271249614,"fUST",-182.22971044,0.00030167,120,"2026-04-15T16:40:49.614",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562975,1776271249641,"fUST",-521.38778738,0.00030167,120,"2026-04-15T16:40:49.641",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562976,1776271249667,"fUST",-753.56952643,0.00030167,120,"2026-04-15T16:40:49.667",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562977,1776271249693,"fUST",-580.93126087,0.00030167,120,"2026-04-15T16:40:49.693",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562979,1776271249719,"fUST",-167.08210383,0.00030167,120,"2026-04-15T16:40:49.719",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562980,1776271249744,"fUST",-204.29959941,0.00030167,120,"2026-04-15T16:40:49.744",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562981,1776271249772,"fUST",-1035.9291246,0.00030167,120,"2026-04-15T16:40:49.772",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562983,1776271249799,"fUST",-200.0,0.00030167,120,"2026-04-15T16:40:49.799",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562984,1776271249825,"fUST",-1087.28074153,0.00030167,120,"2026-04-15T16:40:49.825",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562985,1776271249856,"fUST",-162.97257594,0.00030167,120,"2026-04-15T16:40:49.856",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562989,1776271250055,"fUST",-1000.70763888,0.00030167,120,"2026-04-15T16:40:50.055",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562990,1776271250120,"fUST",-249.93072422,0.00030167,120,"2026-04-15T16:40:50.120",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562992,1776271250203,"fUST",-981.18224658,0.00030167,120,"2026-04-15T16:40:50.203",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562993,1776271250259,"fUST",-500000.0,0.00030167,120,"2026-04-15T16:40:50.259",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562995,1776271250318,"fUST",-2747.56197339,0.00030167,120,"2026-04-15T16:40:50.318",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562996,1776271250372,"fUST",-3000.0,0.00030167,120,"2026-04-15T16:40:50.372",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562998,1776271250411,"fUST",-2000.0,0.00030167,120,"2026-04-15T16:40:50.411",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420562999,1776271250457,"fUST",-30000.0,0.00030167,120,"2026-04-15T16:40:50.457",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563001,1776271250490,"fUST",-39356.61128056,0.00030167,120,"2026-04-15T16:40:50.490",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563002,1776271250537,"fUST",-39356.61128056,0.00030167,120,"2026-04-15T16:40:50.537",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563003,1776271250578,"fUST",-39356.61128056,0.00030167,120,"2026-04-15T16:40:50.578",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563005,1776271250627,"fUST",-39356.61128056,0.00030167,120,"2026-04-15T16:40:50.627",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563006,1776271250669,"fUST",-39356.61128056,0.00030167,120,"2026-04-15T16:40:50.669",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563008,1776271250714,"fUST",-42573.55487776,0.00030167,120,"2026-04-15T16:40:50.714",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563009,1776271250758,"fUST",-42573.55487776,0.00030167,120,"2026-04-15T16:40:50.758",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563011,1776271250798,"fUST",-42573.55487776,0.00030167,120,"2026-04-15T16:40:50.798",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563012,1776271250835,"fUST",-42573.55487776,0.00030167,120,"2026-04-15T16:40:50.835",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563014,1776271250871,"fUST",-42573.55487776,0.00030167,120,"2026-04-15T16:40:50.871",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563015,1776271250906,"fUST",-42573.55487776,0.00030167,120,"2026-04-15T16:40:50.906",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563016,1776271250940,"fUST",-42573.55487776,0.00030167,120,"2026-04-15T16:40:50.940",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563018,1776271250974,"fUST",-42573.55487776,0.00030167,120,"2026-04-15T16:40:50.974",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563019,1776271251001,"fUST",-5573.55487776,0.00030167,120,"2026-04-15T16:40:51.001",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563020,1776271251038,"fUST",-5573.55487776,0.00030167,120,"2026-04-15T16:40:51.038",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563022,1776271251070,"fUST",-5573.55487776,0.00030167,120,"2026-04-15T16:40:51.070",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563023,1776271251105,"fUST",-5573.55487776,0.00030167,120,"2026-04-15T16:40:51.105",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563025,1776271251135,"fUST",-5573.55487776,0.00030167,120,"2026-04-15T16:40:51.135",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563026,1776271251173,"fUST",-5573.55487776,0.00030167,120,"2026-04-15T16:40:51.173",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563027,1776271251210,"fUST",-5573.55487776,0.00030167,120,"2026-04-15T16:40:51.210",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563029,1776271251254,"fUST",-5573.55487776,0.00030167,120,"2026-04-15T16:40:51.254",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563030,1776271251298,"fUST",-5573.55487776,0.00030167,120,"2026-04-15T16:40:51.298",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563032,1776271251348,"fUST",-51823.12195584,0.00030167,120,"2026-04-15T16:40:51.348",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563033,1776271251400,"fUST",-1232636.60545521,0.00030167,30,"2026-04-15T16:40:51.400",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563077,1776271256987,"fUST",-2702148.12686068,0.00030167,30,"2026-04-15T16:40:56.987",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563078,1776271257042,"fUST",-14000.0,0.00030167,90,"2026-04-15T16:40:57.042",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563080,1776271257104,"fUST",-124377.12,0.00030167,120,"2026-04-15T16:40:57.104",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563081,1776271257150,"fUST",-10000.0,0.00030167,120,"2026-04-15T16:40:57.150",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563083,1776271257191,"fUST",-10000.0,0.00030167,120,"2026-04-15T16:40:57.191",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563084,1776271257225,"fUST",-10000.0,0.00030167,120,"2026-04-15T16:40:57.225",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563085,1776271257264,"fUST",-10000.0,0.00030167,120,"2026-04-15T16:40:57.264",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563087,1776271257296,"fUST",-8051.58151967,0.00030167,120,"2026-04-15T16:40:57.296",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563088,1776271257334,"fUST",-5000.0,0.00030167,30,"2026-04-15T16:40:57.334",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563089,1776271257372,"fUST",-4675.0843558,0.00030167,60,"2026-04-15T16:40:57.372",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563091,1776271257401,"fUST",-10000.0,0.00030167,120,"2026-04-15T16:40:57.401",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563092,1776271257430,"fUST",-20182.8,0.00030167,120,"2026-04-15T16:40:57.430",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563094,1776271257460,"fUST",-197.33708,0.00030167,120,"2026-04-15T16:40:57.460",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563095,1776271257492,"fUST",-494.05,0.00030167,120,"2026-04-15T16:40:57.492",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563096,1776271257521,"fUST",-45390.03072464,0.00030167,120,"2026-04-15T16:40:57.521",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563098,1776271257551,"fUST",-1784.21222842,0.00030167,62,"2026-04-15T16:40:57.551",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563099,1776271257583,"fUST",-34648.6696278,0.00030167,120,"2026-04-15T16:40:57.583",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563100,1776271257615,"fUST",-2053.73,0.00030167,120,"2026-04-15T16:40:57.615",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563102,1776271257643,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.643",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563103,1776271257670,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.670",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563104,1776271257698,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.698",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563106,1776271257725,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.725",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563107,1776271257751,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.751",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563108,1776271257777,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.777",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563110,1776271257803,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.803",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563111,1776271257830,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.830",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563113,1776271257858,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.858",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563114,1776271257886,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.886",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563115,1776271257914,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.914",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563117,1776271257941,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.941",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563118,1776271257970,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.970",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563119,1776271257997,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:57.997",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563121,1776271258024,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:58.024",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563122,1776271258053,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:58.053",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563123,1776271258080,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:58.080",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563125,1776271258109,"fUST",-66321.99319508,0.00030167,120,"2026-04-15T16:40:58.109",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563128,1776271258296,"fUST",-42526.11568364,0.00030167,120,"2026-04-15T16:40:58.296",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563129,1776271258324,"fUST",-488.74104562,0.00030167,120,"2026-04-15T16:40:58.324",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563131,1776271258352,"fUST",-1863.0,0.00030167,31,"2026-04-15T16:40:58.352",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563132,1776271258382,"fUST",-1748323.52336229,0.00030167,60,"2026-04-15T16:40:58.382",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563226,1776271267952,"fUST",-863318.97275321,0.00030167,60,"2026-04-15T16:41:07.952",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563227,1776271267993,"fUST",-610508.1662725,0.00030167,60,"2026-04-15T16:41:07.993",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563229,1776271268042,"fUST",-50000.0,0.00030167,120,"2026-04-15T16:41:08.042",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563230,1776271268133,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.133",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563232,1776271268219,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.219",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563234,1776271268318,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.318",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563235,1776271268385,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.385",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563237,1776271268439,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.439",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563238,1776271268483,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.483",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563239,1776271268530,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.530",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563241,1776271268571,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.571",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563242,1776271268614,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.614",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563244,1776271268650,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.650",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563245,1776271268690,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.690",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563247,1776271268724,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.724",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563248,1776271268766,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.766",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563249,1776271268811,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.811",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563251,1776271268865,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.865",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563252,1776271268902,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.902",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563254,1776271268953,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.953",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563255,1776271268997,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:08.997",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563257,1776271269039,"fUST",-330.48030964,0.00030167,30,"2026-04-15T16:41:09.039",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563258,1776271269079,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:09.079",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563260,1776271269134,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:09.134",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563261,1776271269183,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:09.183",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563263,1776271269261,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:09.261",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563264,1776271269323,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:09.323",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563266,1776271269439,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:09.439",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563268,1776271269608,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:09.608",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563269,1776271269939,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:09.939",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563271,1776271270064,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:10.064",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563272,1776271270123,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:10.123",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563274,1776271270167,"fUST",-467.02185011,0.00030167,30,"2026-04-15T16:41:10.167",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563277,1776271270367,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:10.367",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563278,1776271270395,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:10.395",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563280,1776271270423,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:10.423",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563281,1776271270450,"fUST",-400.0,0.00030167,30,"2026-04-15T16:41:10.450",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563282,1776271270476,"fUST",-995.19293434,0.00030167,120,"2026-04-15T16:41:10.476",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563284,1776271270503,"fUST",-10000.0,0.00030167,31,"2026-04-15T16:41:10.503",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563285,1776271270530,"fUST",-30000.0,0.00030167,120,"2026-04-15T16:41:10.530",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563286,1776271270556,"fUST",-30000.0,0.00030167,30,"2026-04-15T16:41:10.556",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563288,1776271270583,"fUST",-50000.0,0.00030167,30,"2026-04-15T16:41:10.583",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563289,1776271270610,"fUST",-40000.0,0.00030167,90,"2026-04-15T16:41:10.610",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563290,1776271270637,"fUST",-209.55126373,0.00030167,120,"2026-04-15T16:41:10.637",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563292,1776271270663,"fUST",-10000.0,0.00030167,120,"2026-04-15T16:41:10.663",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563293,1776271270691,"fUST",-10000.0,0.00030167,120,"2026-04-15T16:41:10.691",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563295,1776271270718,"fUST",-11179.0,0.00030167,120,"2026-04-15T16:41:10.718",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563296,1776271270746,"fUST",-2320472.15,0.00030167,120,"2026-04-15T16:41:10.746",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563297,1776271270773,"fUST",-2500000.0,0.00030167,30,"2026-04-15T16:41:10.773",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563298,1776271270802,"fUST",-356.70197743,0.00030167,120,"2026-04-15T16:41:10.802",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563299,1776271270830,"fUST",-215.44270648,0.00030167,110,"2026-04-15T16:41:10.830",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563300,1776271270860,"fUST",-356.70197743,0.00030167,120,"2026-04-15T16:41:10.860",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563301,1776271270888,"fUST",-215.44270648,0.00030167,110,"2026-04-15T16:41:10.888",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563302,1776271270918,"fUST",-356.70197743,0.00030167,120,"2026-04-15T16:41:10.918",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563303,1776271270946,"fUST",-356.70197743,0.00030167,120,"2026-04-15T16:41:10.946",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563305,1776271270976,"fUST",-356.70197743,0.00030167,120,"2026-04-15T16:41:10.976",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563306,1776271271006,"fUST",-356.70197743,0.00030167,120,"2026-04-15T16:41:11.006",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563307,1776271271036,"fUST",-356.70197743,0.00030167,120,"2026-04-15T16:41:11.036",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563309,1776271271066,"fUST",-356.70197743,0.00030167,120,"2026-04-15T16:41:11.066",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563310,1776271271094,"fUST",-156.2484997,0.00030167,110,"2026-04-15T16:41:11.094",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563311,1776271271123,"fUST",-215.54586856,0.00030167,120,"2026-04-15T16:41:11.123",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563313,1776271271150,"fUST",-161.72349687,0.00030167,120,"2026-04-15T16:41:11.150",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563314,1776271271178,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.178",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563315,1776271271205,"fUST",-202.07162381,0.00030167,110,"2026-04-15T16:41:11.205",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563317,1776271271233,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.233",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563318,1776271271260,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.260",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563319,1776271271289,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.289",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563321,1776271271318,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.318",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563322,1776271271347,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.347",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563323,1776271271375,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.375",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563325,1776271271402,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.402",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563326,1776271271430,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.430",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563327,1776271271458,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.458",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563329,1776271271486,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.486",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563330,1776271271515,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.515",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563331,1776271271543,"fUST",-392.71596866,0.00030167,120,"2026-04-15T16:41:11.543",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563333,1776271271573,"fUST",-177.1528062,0.00030167,120,"2026-04-15T16:41:11.573",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563334,1776271271602,"fUST",-177.1528062,0.00030167,120,"2026-04-15T16:41:11.602",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563335,1776271271628,"fUST",-20000.0,0.00030167,120,"2026-04-15T16:41:11.628",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563337,1776271271656,"fUST",-165.59423391,0.00030167,120,"2026-04-15T16:41:11.656",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563338,1776271271683,"fUST",-157.04016205,0.00030167,110,"2026-04-15T16:41:11.683",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563339,1776271271710,"fUST",-170.96433448,0.00030167,120,"2026-04-15T16:41:11.710",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563341,1776271271739,"fUST",-164.77575535,0.00030167,120,"2026-04-15T16:41:11.739",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563342,1776271271766,"fUST",-165.59423391,0.00030167,120,"2026-04-15T16:41:11.766",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563344,1776271271792,"fUST",-157.04016205,0.00030167,110,"2026-04-15T16:41:11.792",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563345,1776271271819,"fUST",-165.59423391,0.00030167,120,"2026-04-15T16:41:11.819",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563346,1776271271845,"fUST",-157.04016205,0.00030167,110,"2026-04-15T16:41:11.845",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563348,1776271271872,"fUST",-157.04016205,0.00030167,110,"2026-04-15T16:41:11.872",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563349,1776271271902,"fUST",-157.04016205,0.00030167,110,"2026-04-15T16:41:11.902",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563350,1776271271929,"fUST",-157.04016205,0.00030167,110,"2026-04-15T16:41:11.929",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563352,1776271271962,"fUST",-157.04016205,0.00030167,110,"2026-04-15T16:41:11.962",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563353,1776271271996,"fUST",-165.55598906,0.00030167,120,"2026-04-15T16:41:11.996",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563354,1776271272032,"fUST",-165.55598906,0.00030167,120,"2026-04-15T16:41:12.032",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563356,1776271272060,"fUST",-165.55598906,0.00030167,120,"2026-04-15T16:41:12.060",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563357,1776271272098,"fUST",-165.55598906,0.00030167,120,"2026-04-15T16:41:12.098",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563359,1776271272129,"fUST",-165.55598906,0.00030167,120,"2026-04-15T16:41:12.129",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563360,1776271272163,"fUST",-165.55598906,0.00030167,120,"2026-04-15T16:41:12.163",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563361,1776271272193,"fUST",-165.55598906,0.00030167,120,"2026-04-15T16:41:12.193",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563363,1776271272224,"fUST",-165.55598906,0.00030167,120,"2026-04-15T16:41:12.224",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563364,1776271272258,"fUST",-295.28682733,0.00030167,110,"2026-04-15T16:41:12.258",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563366,1776271272294,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:12.294",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563367,1776271272327,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:12.327",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563368,1776271272360,"fUST",-323.25593667,0.00030167,120,"2026-04-15T16:41:12.360",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563369,1776271272396,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:12.396",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563371,1776271272434,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:12.434",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563372,1776271272469,"fUST",-323.25593667,0.00030167,120,"2026-04-15T16:41:12.469",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563374,1776271272501,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:12.501",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563375,1776271272531,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:12.531",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563376,1776271272565,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:12.565",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563378,1776271272602,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:12.602",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563379,1776271272642,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:12.642",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563381,1776271272677,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:12.677",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563382,1776271272709,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:12.709",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563383,1776271272743,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:12.743",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563385,1776271272778,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:12.778",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563386,1776271272808,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:12.808",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563388,1776271272840,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:12.840",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563389,1776271272869,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:12.869",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563390,1776271272900,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:12.900",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563392,1776271272932,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:12.932",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563393,1776271272964,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:12.964",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563394,1776271272994,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:12.994",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563396,1776271273028,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:13.028",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563397,1776271273064,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.064",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563399,1776271273095,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:13.095",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563400,1776271273125,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.125",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563401,1776271273159,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:13.159",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563403,1776271273193,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.193",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563405,1776271273353,"fUST",-490.72953741,0.00030167,120,"2026-04-15T16:41:13.353",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563407,1776271273389,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.389",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563408,1776271273426,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.426",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563410,1776271273463,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.463",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563411,1776271273499,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.499",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563412,1776271273540,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.540",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563414,1776271273581,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.581",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563415,1776271273627,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.627",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563417,1776271273669,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.669",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563418,1776271273698,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.698",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563420,1776271273734,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.734",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563421,1776271273770,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.770",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563422,1776271273800,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.800",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563424,1776271273835,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.835",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563425,1776271273864,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.864",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563427,1776271273896,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.896",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563428,1776271273926,"fUST",-523.88988615,0.00030167,120,"2026-04-15T16:41:13.926",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563429,1776271273953,"fUST",-161.62796833,0.00030167,120,"2026-04-15T16:41:13.953",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563431,1776271273984,"fUST",-163.57651246,0.00030167,120,"2026-04-15T16:41:13.984",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563432,1776271274016,"fUST",-174.62996203,0.00030167,120,"2026-04-15T16:41:14.016",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563433,1776271274045,"fUST",-161.62796833,0.00030167,120,"2026-04-15T16:41:14.045",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563435,1776271274079,"fUST",-163.57651246,0.00030167,120,"2026-04-15T16:41:14.079",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563436,1776271274113,"fUST",-174.62996203,0.00030167,120,"2026-04-15T16:41:14.113",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563438,1776271274144,"fUST",-163.57651246,0.00030167,120,"2026-04-15T16:41:14.144",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563439,1776271274174,"fUST",-174.62996202,0.00030167,120,"2026-04-15T16:41:14.174",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563440,1776271274202,"fUST",-257.30899531,0.00030167,110,"2026-04-15T16:41:14.202",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563442,1776271274232,"fUST",-257.30899531,0.00030167,110,"2026-04-15T16:41:14.232",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563443,1776271274262,"fUST",-257.30899531,0.00030167,110,"2026-04-15T16:41:14.262",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563444,1776271274289,"fUST",-163.35019372,0.00030167,110,"2026-04-15T16:41:14.289",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563446,1776271274318,"fUST",-163.35019372,0.00030167,110,"2026-04-15T16:41:14.318",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563447,1776271274350,"fUST",-905.83158217,0.00030167,120,"2026-04-15T16:41:14.350",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563448,1776271274378,"fUST",-178.19514787,0.00030167,110,"2026-04-15T16:41:14.378",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563450,1776271274409,"fUST",-279.44487625,0.00030167,120,"2026-04-15T16:41:14.409",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563451,1776271274442,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:14.442",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563452,1776271274471,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:14.471",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563454,1776271274502,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:14.502",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563455,1776271274530,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:14.530",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563456,1776271274560,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:14.560",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563458,1776271274588,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:14.588",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563459,1776271274618,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:14.618",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563460,1776271274646,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:14.646",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563462,1776271274674,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:14.674",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563463,1776271274703,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:14.703",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563464,1776271274731,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:14.731",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563466,1776271274759,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:14.759",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563467,1776271274788,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:14.788",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563468,1776271274816,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:14.816",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563470,1776271274844,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:14.844",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563471,1776271274874,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:14.874",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563473,1776271274901,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:14.901",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563474,1776271274930,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:14.930",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563475,1776271274958,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:14.958",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563477,1776271274987,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:14.987",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563478,1776271275016,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:15.016",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563479,1776271275046,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:15.046",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563480,1776271275074,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:15.074",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563482,1776271275104,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:15.104",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563483,1776271275132,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:15.132",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563485,1776271275161,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:15.161",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563486,1776271275190,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:15.190",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563487,1776271275219,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:15.219",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563489,1776271275247,"fUST",-306.80560711,0.00030167,120,"2026-04-15T16:41:15.247",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563490,1776271275277,"fUST",-244.69511627,0.00030167,120,"2026-04-15T16:41:15.277",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563491,1776271275304,"fUST",-10017.56113796,0.00030167,45,"2026-04-15T16:41:15.304",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563493,1776271275333,"fUST",-158.69255544,0.00030167,120,"2026-04-15T16:41:15.333",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563494,1776271275360,"fUST",-271.74400607,0.00030167,110,"2026-04-15T16:41:15.360",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563495,1776271275389,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:15.389",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563497,1776271275418,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.418",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563498,1776271275447,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:15.447",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563499,1776271275478,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.478",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563501,1776271275505,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:15.505",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563502,1776271275535,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.535",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563503,1776271275564,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:15.564",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563505,1776271275593,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.593",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563506,1776271275631,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.631",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563507,1776271275658,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:15.658",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563509,1776271275687,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:15.687",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563510,1776271275715,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.715",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563511,1776271275742,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:15.742",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563513,1776271275771,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.771",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563514,1776271275799,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:15.799",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563515,1776271275830,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.830",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563517,1776271275861,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.861",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563518,1776271275889,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:15.889",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563520,1776271275919,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.919",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563521,1776271275948,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.948",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563522,1776271275977,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:15.977",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563524,1776271276007,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:16.007",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563525,1776271276035,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:16.035",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563526,1776271276065,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:16.065",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563528,1776271276093,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:16.093",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563529,1776271276124,"fUST",-394.71735024,0.00030167,120,"2026-04-15T16:41:16.124",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563530,1776271276153,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:16.153",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563532,1776271276181,"fUST",-284.41946062,0.00030167,120,"2026-04-15T16:41:16.181",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563533,1776271276209,"fUST",-284.41946059,0.00030167,120,"2026-04-15T16:41:16.209",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563536,1776271276370,"fUST",-197.35867511,0.00030167,120,"2026-04-15T16:41:16.370",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563537,1776271276402,"fUST",-10000.0,0.00030167,120,"2026-04-15T16:41:16.402",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563538,1776271276429,"fUST",-5579.0,0.00030167,120,"2026-04-15T16:41:16.429",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563540,1776271276460,"fUST",-197.3586751,0.00030167,120,"2026-04-15T16:41:16.460",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563541,1776271276491,"fUST",-153.64894742,0.00030167,120,"2026-04-15T16:41:16.491",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563542,1776271276518,"fUST",-292.97050093,0.00030167,110,"2026-04-15T16:41:16.518",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563544,1776271276549,"fUST",-292.97050093,0.00030167,110,"2026-04-15T16:41:16.549",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563545,1776271276580,"fUST",-292.97050093,0.00030167,110,"2026-04-15T16:41:16.580",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563546,1776271276613,"fUST",-292.97050093,0.00030167,110,"2026-04-15T16:41:16.613",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563548,1776271276651,"fUST",-292.97050093,0.00030167,110,"2026-04-15T16:41:16.651",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563549,1776271276681,"fUST",-292.97050093,0.00030167,110,"2026-04-15T16:41:16.681",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563551,1776271276720,"fUST",-292.97050093,0.00030167,110,"2026-04-15T16:41:16.720",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563552,1776271276751,"fUST",-292.97050089,0.00030167,110,"2026-04-15T16:41:16.751",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563553,1776271276779,"fUST",-600.2,0.00030167,120,"2026-04-15T16:41:16.779",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563555,1776271276808,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:16.808",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563556,1776271276835,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:16.835",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563557,1776271276864,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:16.864",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563559,1776271276893,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:16.893",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563560,1776271276921,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:16.921",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563561,1776271276951,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:16.951",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563563,1776271276980,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:16.980",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563564,1776271277009,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:17.009",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563565,1776271277043,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:17.043",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563567,1776271277080,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:17.080",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563568,1776271277114,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:17.114",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563570,1776271277153,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:17.153",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563571,1776271277186,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:17.186",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563572,1776271277221,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:17.221",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563574,1776271277253,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:17.253",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563575,1776271277287,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:17.287",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563576,1776271277317,"fUST",-31224.79,0.00030167,120,"2026-04-15T16:41:17.317",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563578,1776271277346,"fUST",-31224.88,0.00030167,120,"2026-04-15T16:41:17.346",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563579,1776271277376,"fUST",-367.07050649,0.00030167,120,"2026-04-15T16:41:17.376",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563580,1776271277405,"fUST",-367.07050649,0.00030167,120,"2026-04-15T16:41:17.405",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563582,1776271277434,"fUST",-367.07050649,0.00030167,120,"2026-04-15T16:41:17.434",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563583,1776271277465,"fUST",-367.07050649,0.00030167,120,"2026-04-15T16:41:17.465",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563584,1776271277493,"fUST",-367.07050649,0.00030167,120,"2026-04-15T16:41:17.493",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563586,1776271277524,"fUST",-367.07050649,0.00030167,120,"2026-04-15T16:41:17.524",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563587,1776271277554,"fUST",-367.07050649,0.00030167,120,"2026-04-15T16:41:17.554",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563588,1776271277583,"fUST",-183.53525323,0.00030167,120,"2026-04-15T16:41:17.583",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563590,1776271277612,"fUST",-183.53525322,0.00030167,120,"2026-04-15T16:41:17.612",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563591,1776271277639,"fUST",-170.45188775,0.00030167,110,"2026-04-15T16:41:17.639",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563592,1776271277666,"fUST",-201.19645139,0.00030167,120,"2026-04-15T16:41:17.666",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563594,1776271277692,"fUST",-166.52627461,0.00030167,110,"2026-04-15T16:41:17.692",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563595,1776271277724,"fUST",-219.71006827,0.00030167,120,"2026-04-15T16:41:17.724",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563596,1776271277755,"fUST",-219.71006827,0.00030167,120,"2026-04-15T16:41:17.755",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563598,1776271277783,"fUST",-193.08772206,0.00030167,120,"2026-04-15T16:41:17.783",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563599,1776271277811,"fUST",-193.08772206,0.00030167,120,"2026-04-15T16:41:17.811",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563600,1776271277837,"fUST",-9531.16881194,0.00030167,30,"2026-04-15T16:41:17.837",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563602,1776271277866,"fUST",-218.66524445,0.00030167,120,"2026-04-15T16:41:17.866",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563603,1776271277897,"fUST",-220.17773882,0.00030167,120,"2026-04-15T16:41:17.897",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563604,1776271277925,"fUST",-152.47288453,0.00030167,120,"2026-04-15T16:41:17.925",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563606,1776271277953,"fUST",-60000.0,0.00030167,30,"2026-04-15T16:41:17.953",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563607,1776271277981,"fUST",-15000.0,0.00030167,30,"2026-04-15T16:41:17.981",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563608,1776271278016,"fUST",-284.424592,0.00030167,40,"2026-04-15T16:41:18.016",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563610,1776271278045,"fUST",-284.424592,0.00030167,40,"2026-04-15T16:41:18.045",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563611,1776271278075,"fUST",-1000.0,0.00030167,30,"2026-04-15T16:41:18.075",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563612,1776271278106,"fUST",-1000.0,0.00030167,30,"2026-04-15T16:41:18.106",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563614,1776271278147,"fUST",-1000.0,0.00030167,30,"2026-04-15T16:41:18.147",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563615,1776271278175,"fUST",-1000.0,0.00030167,30,"2026-04-15T16:41:18.175",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563616,1776271278211,"fUST",-1000.0,0.00030167,30,"2026-04-15T16:41:18.211",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563617,1776271278240,"fUST",-1758.784336,0.00030167,30,"2026-04-15T16:41:18.240",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563618,1776271278282,"fUST",-526.2875,0.00030167,120,"2026-04-15T16:41:18.282",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563619,1776271278317,"fUST",-501.94912977,0.00030167,120,"2026-04-15T16:41:18.317",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563620,1776271278347,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.347",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563621,1776271278379,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.379",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563622,1776271278407,"fUST",-500.0,0.00030167,120,"2026-04-15T16:41:18.407",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563623,1776271278438,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.438",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563624,1776271278477,"fUST",-500.0,0.00030167,120,"2026-04-15T16:41:18.477",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563625,1776271278505,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.505",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563626,1776271278538,"fUST",-500.0,0.00030167,120,"2026-04-15T16:41:18.538",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563627,1776271278567,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.567",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563628,1776271278597,"fUST",-500.0,0.00030167,120,"2026-04-15T16:41:18.597",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563629,1776271278625,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.625",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563630,1776271278654,"fUST",-500.0,0.00030167,120,"2026-04-15T16:41:18.654",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563631,1776271278684,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.684",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563632,1776271278711,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.711",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563633,1776271278741,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.741",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563634,1776271278769,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.769",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563635,1776271278797,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.797",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563636,1776271278825,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.825",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563637,1776271278853,"fUST",-832.27,0.00030167,120,"2026-04-15T16:41:18.853",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563638,1776271278882,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.882",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563639,1776271278910,"fUST",-832.27,0.00030167,120,"2026-04-15T16:41:18.910",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563640,1776271278939,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.939",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563642,1776271278966,"fUST",-832.27,0.00030167,120,"2026-04-15T16:41:18.966",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563643,1776271278993,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:18.993",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563644,1776271279025,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:19.025",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563646,1776271279053,"fUST",-832.27,0.00030167,120,"2026-04-15T16:41:19.053",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563647,1776271279080,"fUST",-832.27,0.00030167,120,"2026-04-15T16:41:19.080",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563648,1776271279109,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:19.109",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563650,1776271279139,"fUST",-832.27,0.00030167,120,"2026-04-15T16:41:19.139",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563651,1776271279167,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:19.167",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563654,1776271279338,"fUST",-832.27,0.00030167,120,"2026-04-15T16:41:19.338",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563655,1776271279458,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:19.458",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563657,1776271279793,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:19.793",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563659,1776271280218,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:20.218",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563661,1776271280455,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:20.455",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563663,1776271280698,"fUST",-592.99,0.00030167,120,"2026-04-15T16:41:20.698",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563665,1776271280889,"fUST",-593.17433184,0.00030167,120,"2026-04-15T16:41:20.889",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563669,1776271281345,"fUST",99619.18667434,0.00030167,30,"2026-04-15T16:41:21.345",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563671,1776271281405,"fUST",23690.80882026,0.00030167,30,"2026-04-15T16:41:21.405",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563672,1776271281474,"fUST",2516.18938041,0.00030167,30,"2026-04-15T16:41:21.474",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563694,1776271285772,"fUST",832.27,0.00030167,120,"2026-04-15T16:41:25.772",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563696,1776271285858,"fUST",832.27,0.00030167,120,"2026-04-15T16:41:25.858",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563697,1776271285921,"fUST",832.27,0.00030167,120,"2026-04-15T16:41:25.921",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563699,1776271285969,"fUST",832.27,0.00030167,120,"2026-04-15T16:41:25.969",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563700,1776271286036,"fUST",832.27,0.00030167,120,"2026-04-15T16:41:26.036",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563702,1776271286124,"fUST",832.27,0.00030167,120,"2026-04-15T16:41:26.124",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563704,1776271286289,"fUST",832.27,0.00030167,120,"2026-04-15T16:41:26.289",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420563706,1776271286355,"fUST",832.27,0.00030167,120,"2026-04-15T16:41:26.355",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420564530,1776271377451,"fUST",-151.0,7.878e-05,21,"2026-04-15T16:42:57.451",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420564554,1776271379829,"fUST",-151.0,7.878e-05,21,"2026-04-15T16:42:59.829",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420564561,1776271380666,"fUST",-151.0,7.878e-05,21,"2026-04-15T16:43:00.666",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420564570,1776271381357,"fUST",-151.0,7.878e-05,21,"2026-04-15T16:43:01.357",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420564577,1776271382182,"fUST",-151.0,7.878e-05,21,"2026-04-15T16:43:02.182",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420564586,1776271383099,"fUST",-151.0,7.878e-05,21,"2026-04-15T16:43:03.099",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420564595,1776271383946,"fUST",-151.0,7.878e-05,21,"2026-04-15T16:43:03.946",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420564602,1776271384656,"fUST",-151.0,7.878e-05,21,"2026-04-15T16:43:04.656",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420564612,1776271385457,"fUST",-151.0,7.878e-05,21,"2026-04-15T16:43:05.457",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420564621,1776271386191,"fUST",-151.0,7.878e-05,21,"2026-04-15T16:43:06.191",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420566676,1776271617648,"fUST",-151.0,7.069e-05,20,"2026-04-15T16:46:57.648",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420566695,1776271619297,"fUST",-149.0,7.069e-05,20,"2026-04-15T16:46:59.297",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568065,1776271791124,"fUST",300.0,6.997e-05,19,"2026-04-15T16:49:51.124",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568306,1776271823552,"fUST",524.1308479,6.71e-05,30,"2026-04-15T16:50:23.552",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568312,1776271824697,"fUST",524.1308479,6.778e-05,30,"2026-04-15T16:50:24.697",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568323,1776271825865,"fUST",524.1308479,7.187e-05,30,"2026-04-15T16:50:25.865",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568333,1776271826970,"fUST",524.1308479,7.305e-05,30,"2026-04-15T16:50:26.970",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568372,1776271832551,"fUST",-441.70512035,6.71e-05,2,"2026-04-15T16:50:32.551",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568430,1776271838703,"fUST",-4558.29487965,6.71e-05,2,"2026-04-15T16:50:38.703",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568431,1776271838713,"fUST",-643.7704425,6.778e-05,2,"2026-04-15T16:50:38.713",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568432,1776271838723,"fUST",-160.76100051,7.187e-05,2,"2026-04-15T16:50:38.723",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568433,1776271838732,"fUST",-921.4973299,7.305e-05,2,"2026-04-15T16:50:38.732",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568434,1776271838742,"fUST",-300.0,7.876e-05,2,"2026-04-15T16:50:38.742",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568435,1776271838753,"fUST",-201.59919129,7.877e-05,2,"2026-04-15T16:50:38.753",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568436,1776271838764,"fUST",-500.0,7.877e-05,2,"2026-04-15T16:50:38.764",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568437,1776271838773,"fUST",-386.67220459,7.877e-05,2,"2026-04-15T16:50:38.773",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568438,1776271838782,"fUST",-500.0,7.877e-05,2,"2026-04-15T16:50:38.782",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568439,1776271838793,"fUST",-500.0,7.877e-05,2,"2026-04-15T16:50:38.793",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568441,1776271838804,"fUST",-500.0,7.877e-05,2,"2026-04-15T16:50:38.804",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568442,1776271838813,"fUST",-280.61573952,7.877e-05,2,"2026-04-15T16:50:38.813",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568443,1776271838825,"fUST",-500.0,7.877e-05,2,"2026-04-15T16:50:38.825",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568444,1776271838834,"fUST",-607.87351304,7.877e-05,2,"2026-04-15T16:50:38.834",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568445,1776271838845,"fUST",-231.0569182,7.877e-05,2,"2026-04-15T16:50:38.845",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568453,1776271840526,"fUST",749.40055466,6.778e-05,30,"2026-04-15T16:50:40.526",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568466,1776271841572,"fUST",749.40055466,7.187e-05,30,"2026-04-15T16:50:41.572",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568480,1776271842836,"fUST",749.40055466,7.305e-05,30,"2026-04-15T16:50:42.836",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568502,1776271843998,"fUST",749.40055466,8.428e-05,30,"2026-04-15T16:50:43.998",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420568530,1776271847104,"fUST",-306.67,6.71e-05,2,"2026-04-15T16:50:47.104",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420569957,1776272036332,"fUST",1739.0,7e-05,10,"2026-04-15T16:53:56.332",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420570645,1776272128889,"fUST",209.65233915,6.677e-05,30,"2026-04-15T16:55:28.889",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420570654,1776272130008,"fUST",314.47850873,7.247e-05,30,"2026-04-15T16:55:30.008",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420572873,1776272463187,"fUST",-1915.36657013,6.446e-05,2,"2026-04-15T17:01:03.187",0.00030295,57.76,0.8409581618366717,346031385.5087086]
[420576426,1776273039150,"fUST",-5000.0,4.851e-05,2,"2026-04-15T17:10:39.150",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576428,1776273039161,"fUST",-261.05986555,4.938e-05,2,"2026-04-15T17:10:39.161",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576429,1776273039177,"fUST",-648.2291472,5e-05,2,"2026-04-15T17:10:39.177",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576430,1776273039190,"fUST",-300.0,5.894e-05,2,"2026-04-15T17:10:39.190",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576431,1776273039201,"fUST",-975.0,6.179e-05,2,"2026-04-15T17:10:39.201",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576432,1776273039212,"fUST",-300.0,6.18e-05,2,"2026-04-15T17:10:39.212",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576433,1776273039227,"fUST",-4113.0584841,6.181e-05,2,"2026-04-15T17:10:39.227",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576434,1776273039238,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.238",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576435,1776273039247,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.247",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576436,1776273039257,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.257",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576437,1776273039266,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.266",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576438,1776273039278,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.278",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576439,1776273039287,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.287",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576440,1776273039297,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.297",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576442,1776273039307,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.307",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576443,1776273039319,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.319",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576444,1776273039329,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.329",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576445,1776273039338,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.338",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576446,1776273039348,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.348",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576447,1776273039357,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.357",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576448,1776273039370,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.370",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576449,1776273039381,"fUST",-300.0,6.303e-05,2,"2026-04-15T17:10:39.381",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576450,1776273039392,"fUST",-626.82472562,6.303e-05,2,"2026-04-15T17:10:39.392",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576451,1776273039401,"fUST",-600.0,6.428e-05,2,"2026-04-15T17:10:39.401",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576452,1776273039413,"fUST",-500.0,6.511e-05,2,"2026-04-15T17:10:39.413",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576453,1776273039425,"fUST",-500.0,6.511e-05,2,"2026-04-15T17:10:39.425",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576454,1776273039435,"fUST",-500.0,6.511e-05,2,"2026-04-15T17:10:39.435",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576456,1776273039445,"fUST",-262.337877,6.687e-05,2,"2026-04-15T17:10:39.445",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576457,1776273039456,"fUST",-442.73055466,6.71e-05,2,"2026-04-15T17:10:39.456",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576458,1776273039466,"fUST",-420.0,6.797e-05,2,"2026-04-15T17:10:39.466",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576459,1776273039476,"fUST",-308.05064135,6.938e-05,2,"2026-04-15T17:10:39.476",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576460,1776273039485,"fUST",-262.337877,6.968e-05,2,"2026-04-15T17:10:39.485",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576461,1776273039498,"fUST",-720.0,7.071e-05,2,"2026-04-15T17:10:39.498",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576462,1776273039508,"fUST",-151.0,7.247e-05,2,"2026-04-15T17:10:39.508",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576463,1776273039519,"fUST",-262.337877,7.25e-05,2,"2026-04-15T17:10:39.519",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576464,1776273039537,"fUST",-587.0,7.477e-05,2,"2026-04-15T17:10:39.537",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576465,1776273039549,"fUST",-762.51792367,7.5e-05,2,"2026-04-15T17:10:39.549",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576466,1776273039563,"fUST",-1686.67084062,7.5e-05,2,"2026-04-15T17:10:39.563",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576468,1776273039579,"fUST",-262.337877,7.531e-05,2,"2026-04-15T17:10:39.579",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576469,1776273039589,"fUST",-500.0,7.673e-05,2,"2026-04-15T17:10:39.589",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576470,1776273039608,"fUST",-500.0,7.673e-05,2,"2026-04-15T17:10:39.608",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576471,1776273039637,"fUST",-507.95438715,7.673e-05,2,"2026-04-15T17:10:39.637",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576472,1776273039665,"fUST",-517.19822348,7.673e-05,2,"2026-04-15T17:10:39.665",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576473,1776273039682,"fUST",-500.0,7.673e-05,2,"2026-04-15T17:10:39.682",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576474,1776273039711,"fUST",-500.0,7.673e-05,2,"2026-04-15T17:10:39.711",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576476,1776273039731,"fUST",-500.0,7.673e-05,2,"2026-04-15T17:10:39.731",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576477,1776273039766,"fUST",-500.0,7.673e-05,2,"2026-04-15T17:10:39.766",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576478,1776273039782,"fUST",-1345231.5918692,7.699e-05,2,"2026-04-15T17:10:39.782",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576479,1776273039819,"fUST",-864.0,7.778e-05,2,"2026-04-15T17:10:39.819",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576480,1776273039860,"fUST",-57066.64136619,7.799e-05,2,"2026-04-15T17:10:39.860",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576482,1776273039893,"fUST",-262.337877,7.813e-05,2,"2026-04-15T17:10:39.893",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576483,1776273039939,"fUST",-500.0,7.877e-05,2,"2026-04-15T17:10:39.939",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576484,1776273039972,"fUST",-23348.0,7.878e-05,21,"2026-04-15T17:10:39.972",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576485,1776273039999,"fUST",-4059.15438478,7.898e-05,2,"2026-04-15T17:10:39.999",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576486,1776273040021,"fUST",-340.39434658,7.932e-05,2,"2026-04-15T17:10:40.021",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576487,1776273040046,"fUST",-479.11,7.973e-05,2,"2026-04-15T17:10:40.046",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576488,1776273040071,"fUST",-500.0,7.973e-05,2,"2026-04-15T17:10:40.071",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576490,1776273040090,"fUST",-500.0,7.998e-05,2,"2026-04-15T17:10:40.090",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576491,1776273040111,"fUST",-444.0,8.038e-05,2,"2026-04-15T17:10:40.111",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576492,1776273040122,"fUST",-262.337877,8.094e-05,2,"2026-04-15T17:10:40.122",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576493,1776273040144,"fUST",-463.9872392,8.1e-05,2,"2026-04-15T17:10:40.144",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576494,1776273040157,"fUST",-1057.95001066,8.1e-05,2,"2026-04-15T17:10:40.157",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576495,1776273040178,"fUST",-1098.68190179,8.1e-05,2,"2026-04-15T17:10:40.178",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576496,1776273040189,"fUST",-956.69817669,8.1e-05,2,"2026-04-15T17:10:40.189",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576497,1776273040202,"fUST",-257.10670968,8.1e-05,2,"2026-04-15T17:10:40.202",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576498,1776273040221,"fUST",-1361.5773863,8.135e-05,2,"2026-04-15T17:10:40.221",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576499,1776273040233,"fUST",-151.5,8.219e-05,2,"2026-04-15T17:10:40.233",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576500,1776273040247,"fUST",-192.40120149,8.219e-05,2,"2026-04-15T17:10:40.247",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576502,1776273040261,"fUST",-299.01933871,8.219e-05,2,"2026-04-15T17:10:40.261",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576503,1776273040295,"fUST",-151.5,8.219e-05,2,"2026-04-15T17:10:40.295",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576504,1776273040308,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.308",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576505,1776273040332,"fUST",-252.902772,8.219e-05,2,"2026-04-15T17:10:40.332",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576506,1776273040349,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.349",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576507,1776273040362,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.362",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576508,1776273040382,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.382",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576509,1776273040397,"fUST",-615.1166415,8.219e-05,2,"2026-04-15T17:10:40.397",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576511,1776273040414,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.414",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576512,1776273040429,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.429",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576513,1776273040444,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.444",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576514,1776273040465,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.465",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576516,1776273040475,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.475",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576517,1776273040488,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.488",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576518,1776273040501,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.501",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576519,1776273040516,"fUST",-564.8859341,8.219e-05,2,"2026-04-15T17:10:40.516",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576520,1776273040526,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.526",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576521,1776273040538,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.538",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576522,1776273040549,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.549",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576524,1776273040561,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.561",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576525,1776273040570,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.570",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576526,1776273040582,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.582",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576527,1776273040596,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.596",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576528,1776273040606,"fUST",-151.5,8.219e-05,2,"2026-04-15T17:10:40.606",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576529,1776273040615,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.615",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576530,1776273040625,"fUST",-256.45160403,8.219e-05,2,"2026-04-15T17:10:40.625",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576531,1776273040635,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.635",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576532,1776273040647,"fUST",-248.60296465,8.219e-05,2,"2026-04-15T17:10:40.647",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576533,1776273040657,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.657",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576534,1776273040666,"fUST",-185.84496892,8.219e-05,2,"2026-04-15T17:10:40.666",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576535,1776273040676,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.676",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576536,1776273040689,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.689",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576538,1776273040699,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.699",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576539,1776273040709,"fUST",-151.5,8.219e-05,2,"2026-04-15T17:10:40.709",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576540,1776273040719,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.719",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576541,1776273040732,"fUST",-151.5,8.219e-05,2,"2026-04-15T17:10:40.732",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576542,1776273040742,"fUST",-151.5,8.219e-05,2,"2026-04-15T17:10:40.742",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576543,1776273040751,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.751",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576544,1776273040760,"fUST",-253.45760946,8.219e-05,2,"2026-04-15T17:10:40.760",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576545,1776273040777,"fUST",-246.79528666,8.219e-05,2,"2026-04-15T17:10:40.777",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576546,1776273040787,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.787",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576547,1776273040797,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.797",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576548,1776273040808,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.808",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576549,1776273040819,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.819",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576551,1776273040829,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.829",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576552,1776273040838,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.838",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576553,1776273040849,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.849",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576554,1776273040861,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.861",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576555,1776273040870,"fUST",-175.28835318,8.219e-05,2,"2026-04-15T17:10:40.870",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576556,1776273040881,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.881",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576557,1776273040894,"fUST",-378.1299983,8.219e-05,2,"2026-04-15T17:10:40.894",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576558,1776273040905,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.905",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576559,1776273040914,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.914",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576560,1776273040926,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.926",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576561,1776273040938,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.938",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576562,1776273040948,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.948",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576563,1776273040958,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.958",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576564,1776273040970,"fUST",-519.59801042,8.219e-05,2,"2026-04-15T17:10:40.970",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576566,1776273040982,"fUST",-500.0,8.219e-05,2,"2026-04-15T17:10:40.982",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576567,1776273040993,"fUST",-325.76162427,8.219e-05,2,"2026-04-15T17:10:40.993",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576568,1776273041002,"fUST",-1000.0,8.221e-05,2,"2026-04-15T17:10:41.002",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576569,1776273041016,"fUST",-1000.0,8.221e-05,2,"2026-04-15T17:10:41.016",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576570,1776273041026,"fUST",-843.07917154,8.221e-05,2,"2026-04-15T17:10:41.026",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576709,1776273061716,"fUST",-156.92082846,8.221e-05,2,"2026-04-15T17:11:01.716",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576710,1776273061736,"fUST",-1000.0,8.221e-05,2,"2026-04-15T17:11:01.736",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576711,1776273061751,"fUST",-1000.0,8.221e-05,2,"2026-04-15T17:11:01.751",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576712,1776273061768,"fUST",-455.01112384,8.225e-05,2,"2026-04-15T17:11:01.768",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576716,1776273062091,"fUST",-367.98887616,8.225e-05,2,"2026-04-15T17:11:02.091",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576717,1776273062105,"fUST",-3063.54911918,8.337e-05,2,"2026-04-15T17:11:02.105",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576718,1776273062117,"fUST",-727.64704836,8.376e-05,2,"2026-04-15T17:11:02.117",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576719,1776273062131,"fUST",-166.75801089,8.4e-05,2,"2026-04-15T17:11:02.131",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576720,1776273062149,"fUST",-240.94971873,8.476e-05,2,"2026-04-15T17:11:02.149",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576721,1776273062162,"fUST",-1152.00395271,8.476e-05,2,"2026-04-15T17:11:02.162",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576722,1776273062179,"fUST",-5440.86323567,8.539e-05,2,"2026-04-15T17:11:02.179",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576723,1776273062204,"fUST",-1000.0,8.556e-05,2,"2026-04-15T17:11:02.204",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576724,1776273062220,"fUST",-4059.15438477,8.578e-05,2,"2026-04-15T17:11:02.220",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576726,1776273062243,"fUST",-2405.25317063,8.676e-05,2,"2026-04-15T17:11:02.243",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576727,1776273062273,"fUST",-537.6845,8.704e-05,2,"2026-04-15T17:11:02.273",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576728,1776273062306,"fUST",-1957.856,8.704e-05,2,"2026-04-15T17:11:02.306",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576729,1776273062339,"fUST",-569.98638677,8.704e-05,2,"2026-04-15T17:11:02.339",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576730,1776273062371,"fUST",-2150.738,8.704e-05,2,"2026-04-15T17:11:02.371",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576732,1776273062392,"fUST",-557.5788265,8.759e-05,2,"2026-04-15T17:11:02.392",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576733,1776273062434,"fUST",-1485.40188291,8.759e-05,2,"2026-04-15T17:11:02.434",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576734,1776273062479,"fUST",-1500.0,8.768e-05,2,"2026-04-15T17:11:02.479",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576735,1776273062508,"fUST",-1500.0,8.768e-05,2,"2026-04-15T17:11:02.508",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576736,1776273062526,"fUST",-1500.0,8.768e-05,2,"2026-04-15T17:11:02.526",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576737,1776273062551,"fUST",-1500.0,8.768e-05,2,"2026-04-15T17:11:02.551",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576739,1776273062564,"fUST",-1500.0,8.768e-05,2,"2026-04-15T17:11:02.564",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576740,1776273062609,"fUST",-686.07228701,8.803e-05,2,"2026-04-15T17:11:02.609",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576741,1776273062623,"fUST",-578.20924308,8.814e-05,2,"2026-04-15T17:11:02.623",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576742,1776273062641,"fUST",-599.60298507,8.869e-05,2,"2026-04-15T17:11:02.641",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576743,1776273062654,"fUST",-621.78829552,8.924e-05,2,"2026-04-15T17:11:02.654",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576744,1776273062669,"fUST",-355.04141715,8.938e-05,2,"2026-04-15T17:11:02.669",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576745,1776273062688,"fUST",-644.79446246,8.979e-05,2,"2026-04-15T17:11:02.688",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420576747,1776273062698,"fUST",-11591.47033826,9e-05,2,"2026-04-15T17:11:02.698",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578018,1776273258157,"fUST",-272.41987281,0.00010137,120,"2026-04-15T17:14:18.157",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578019,1776273258257,"fUST",-655.51536582,0.0002,120,"2026-04-15T17:14:18.257",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578021,1776273258325,"fUST",-218.0,0.00026,120,"2026-04-15T17:14:18.325",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578022,1776273258358,"fUST",-208.0,0.00026,120,"2026-04-15T17:14:18.358",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578023,1776273258389,"fUST",-587.0,0.0002641,120,"2026-04-15T17:14:18.389",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578025,1776273258420,"fUST",-587.0,0.0002641,120,"2026-04-15T17:14:18.420",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578026,1776273258453,"fUST",-587.0,0.0002641,120,"2026-04-15T17:14:18.453",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578027,1776273258483,"fUST",-587.0,0.0002641,120,"2026-04-15T17:14:18.483",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578028,1776273258511,"fUST",-587.0,0.0002641,120,"2026-04-15T17:14:18.511",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578030,1776273258543,"fUST",-218.0,0.000266,120,"2026-04-15T17:14:18.543",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578031,1776273258570,"fUST",-1596.83372,0.00027,120,"2026-04-15T17:14:18.570",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578032,1776273258597,"fUST",-85762.5787337,0.00027,120,"2026-04-15T17:14:18.597",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578033,1776273258626,"fUST",-254.80627291,0.00027,120,"2026-04-15T17:14:18.626",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578034,1776273258657,"fUST",-97456.64773587,0.00027,120,"2026-04-15T17:14:18.657",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578036,1776273258685,"fUST",-354.43617,0.00027,120,"2026-04-15T17:14:18.685",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578037,1776273258716,"fUST",-218.0,0.000272,120,"2026-04-15T17:14:18.716",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578038,1776273258745,"fUST",-627.46770836,0.000273,120,"2026-04-15T17:14:18.745",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578039,1776273258778,"fUST",-2119.22442873,0.00027397,120,"2026-04-15T17:14:18.778",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578041,1776273258806,"fUST",-334.93316035,0.00027397,120,"2026-04-15T17:14:18.806",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578177,1776273281354,"fUST",2388.0,0.0002641,120,"2026-04-15T17:14:41.354",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578187,1776273282522,"fUST",2388.0,0.0002641,120,"2026-04-15T17:14:42.522",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578190,1776273282840,"fUST",2388.0,0.0002641,120,"2026-04-15T17:14:42.840",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578193,1776273283202,"fUST",2388.0,0.0002641,120,"2026-04-15T17:14:43.202",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578196,1776273283466,"fUST",2388.0,0.0002641,120,"2026-04-15T17:14:43.466",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578200,1776273283773,"fUST",2388.0,0.0002641,120,"2026-04-15T17:14:43.773",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578203,1776273284099,"fUST",2388.0,0.0002641,120,"2026-04-15T17:14:44.099",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578208,1776273284575,"fUST",2388.0,0.0002641,120,"2026-04-15T17:14:44.575",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578210,1776273284662,"fUST",2388.0,0.0002641,120,"2026-04-15T17:14:44.662",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578213,1776273284939,"fUST",814.361,0.0002641,120,"2026-04-15T17:14:44.939",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578219,1776273285580,"fUST",495.0,0.0002641,120,"2026-04-15T17:14:45.580",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578222,1776273285849,"fUST",495.0,0.0002641,120,"2026-04-15T17:14:45.849",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578225,1776273286137,"fUST",495.0,0.0002641,120,"2026-04-15T17:14:46.137",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578228,1776273286407,"fUST",495.0,0.0002641,120,"2026-04-15T17:14:46.407",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578232,1776273286883,"fUST",495.0,0.0002641,120,"2026-04-15T17:14:46.883",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578235,1776273287113,"fUST",463.568,0.0002641,120,"2026-04-15T17:14:47.113",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578267,1776273292332,"fUST",3046.25328006,0.00027297,120,"2026-04-15T17:14:52.332",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578348,1776273303734,"fUST",966.75,0.0002739,120,"2026-04-15T17:15:03.734",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420578735,1776273361603,"fUST",2000.0,0.00027397,120,"2026-04-15T17:16:01.603",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420579105,1776273423125,"fUST",600.0,0.00027397,120,"2026-04-15T17:17:03.125",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420579216,1776273443225,"fUST",5000.0,7e-05,10,"2026-04-15T17:17:23.225",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420579346,1776273465961,"fUST",4294.59062284,7e-05,10,"2026-04-15T17:17:45.961",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580677,1776273708357,"fUST",151.0,0.00027397,120,"2026-04-15T17:21:48.357",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580708,1776273713904,"fUST",23582.0,0.00027397,120,"2026-04-15T17:21:53.904",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580709,1776273713949,"fUST",2516.18938041,0.00027397,120,"2026-04-15T17:21:53.949",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580711,1776273714102,"fUST",2427.0,0.00027397,120,"2026-04-15T17:21:54.102",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580717,1776273714958,"fUST",769.0,0.00027397,120,"2026-04-15T17:21:54.958",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580810,1776273731203,"fUST",151.0,0.00027397,120,"2026-04-15T17:22:11.203",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580847,1776273738680,"fUST",1642.59,0.00025475,120,"2026-04-15T17:22:18.680",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580860,1776273741068,"fUST",1642.5,0.00025687,120,"2026-04-15T17:22:21.068",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580863,1776273741572,"fUST",1642.5,0.00025899,120,"2026-04-15T17:22:21.572",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580867,1776273742147,"fUST",150.0199,0.00027397,120,"2026-04-15T17:22:22.147",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580873,1776273742965,"fUST",1642.5,0.0002611,120,"2026-04-15T17:22:22.965",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580880,1776273744301,"fUST",1642.5,0.00026322,120,"2026-04-15T17:22:24.301",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580887,1776273745625,"fUST",1642.5,0.00026534,120,"2026-04-15T17:22:25.625",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580897,1776273747009,"fUST",1642.5,0.00026745,120,"2026-04-15T17:22:27.009",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580906,1776273748746,"fUST",1642.5,0.00026957,120,"2026-04-15T17:22:28.746",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580913,1776273749988,"fUST",1642.5,0.00027169,120,"2026-04-15T17:22:29.988",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580923,1776273751476,"fUST",1642.5,0.0002738,120,"2026-04-15T17:22:31.476",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420580951,1776273757188,"fUST",151.0,0.00027397,120,"2026-04-15T17:22:37.188",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581389,1776273840858,"fUST",821.25,0.00025475,120,"2026-04-15T17:24:00.858",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581402,1776273842786,"fUST",821.25,0.00025687,120,"2026-04-15T17:24:02.786",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581410,1776273844107,"fUST",821.25,0.00025899,120,"2026-04-15T17:24:04.107",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581419,1776273845446,"fUST",821.25,0.0002611,120,"2026-04-15T17:24:05.446",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581426,1776273846982,"fUST",821.25,0.00026322,120,"2026-04-15T17:24:06.982",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581428,1776273847123,"fUST",839.0,0.00027397,120,"2026-04-15T17:24:07.123",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581436,1776273848851,"fUST",821.25,0.00026534,120,"2026-04-15T17:24:08.851",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581445,1776273851153,"fUST",821.25,0.00026745,120,"2026-04-15T17:24:11.153",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581448,1776273851646,"fUST",810.0,0.00027397,120,"2026-04-15T17:24:11.646",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581456,1776273852861,"fUST",821.25,0.00026957,120,"2026-04-15T17:24:12.861",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581464,1776273854190,"fUST",821.25,0.00027169,120,"2026-04-15T17:24:14.190",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581473,1776273855576,"fUST",821.25,0.0002738,120,"2026-04-15T17:24:15.576",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581513,1776273865961,"fUST",1752.19869391,0.00027397,120,"2026-04-15T17:24:25.961",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581536,1776273871221,"fUST",200.0,0.00026277,120,"2026-04-15T17:24:31.221",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581687,1776273902781,"fUST",793.47420616,0.00026816,120,"2026-04-15T17:25:02.781",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581688,1776273916057,"fUST",150.1,0.00027397,120,"2026-04-15T17:25:16.057",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581689,1776273986085,"fUST",178.114614,7.505e-05,31,"2026-04-15T17:26:26.085",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581690,1776273986331,"fUST",178.114614,7.505e-05,61,"2026-04-15T17:26:26.331",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581691,1776273986515,"fUST",178.114614,7.505e-05,90,"2026-04-15T17:26:26.515",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581692,1776273986740,"fUST",178.114614,7.505e-05,120,"2026-04-15T17:26:26.740",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581693,1776274009028,"fUST",674.0,0.00026816,120,"2026-04-15T17:26:49.028",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581694,1776274050764,"fUST",200.0,0.00027053,120,"2026-04-15T17:27:30.764",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581695,1776274093398,"fUST",300.0,0.00026816,120,"2026-04-15T17:28:13.398",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581877,1776274116563,"fUST",3050.099,0.00027397,120,"2026-04-15T17:28:36.563",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581878,1776274125561,"fUST",516.0,0.00027397,120,"2026-04-15T17:28:45.561",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581879,1776274126028,"fUST",257.0,0.00027397,120,"2026-04-15T17:28:46.028",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581880,1776274136722,"fUST",952.0,0.00027397,120,"2026-04-15T17:28:56.722",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420581881,1776274141073,"fUST",1318.0,0.00027397,120,"2026-04-15T17:29:01.073",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582217,1776274173125,"fUST",569.0,0.00027397,120,"2026-04-15T17:29:33.125",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582219,1776274173219,"fUST",352.06928742,0.00027397,120,"2026-04-15T17:29:33.219",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582222,1776274173401,"fUST",763.0,0.00027397,120,"2026-04-15T17:29:33.401",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582404,1776274180283,"fUST",2294.0,0.00027397,120,"2026-04-15T17:29:40.283",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582473,1776274182838,"fUST",10000.0,0.00027397,120,"2026-04-15T17:29:42.838",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582580,1776274187740,"fUST",495.0,0.00027397,120,"2026-04-15T17:29:47.740",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582585,1776274188004,"fUST",495.0,0.00027397,120,"2026-04-15T17:29:48.004",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582595,1776274188330,"fUST",495.0,0.00027397,120,"2026-04-15T17:29:48.330",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582604,1776274188611,"fUST",206.577,0.00027397,120,"2026-04-15T17:29:48.611",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582665,1776274191209,"fUST",1981.0,0.00027397,120,"2026-04-15T17:29:51.209",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582666,1776274191295,"fUST",1809.0,0.00027397,120,"2026-04-15T17:29:51.295",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420582866,1776274201269,"fUST",674.0,0.00026816,120,"2026-04-15T17:30:01.269",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583056,1776274211479,"fUST",2388.09516957,0.00027397,120,"2026-04-15T17:30:11.479",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583060,1776274211691,"fUST",12742.66231225,0.00027397,120,"2026-04-15T17:30:11.691",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583063,1776274211813,"fUST",3310.0,0.00027397,120,"2026-04-15T17:30:11.813",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583264,1776274224601,"fUST",-191.590741,3.832e-05,2,"2026-04-15T17:30:24.601",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583372,1776274229465,"fUST",2028.70311054,0.00027397,120,"2026-04-15T17:30:29.465",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583387,1776274230550,"fUST",239.05053268,6.901e-05,30,"2026-04-15T17:30:30.550",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583419,1776274231806,"fUST",358.57579903,7.505e-05,30,"2026-04-15T17:30:31.806",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583421,1776274231862,"fUST",-274.62535647,5.358e-05,2,"2026-04-15T17:30:31.862",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583422,1776274231873,"fUST",-2027.0533749,6.901e-05,2,"2026-04-15T17:30:31.873",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583423,1776274231883,"fUST",-324.05792064,7.358e-05,2,"2026-04-15T17:30:31.883",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583424,1776274231894,"fUST",-178.114614,7.505e-05,2,"2026-04-15T17:30:31.894",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583426,1776274231910,"fUST",-206.6698248,7.585e-05,2,"2026-04-15T17:30:31.910",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583427,1776274231922,"fUST",-300.0,7.851e-05,2,"2026-04-15T17:30:31.922",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583428,1776274231934,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:31.934",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583430,1776274231950,"fUST",-274.71722148,7.852e-05,2,"2026-04-15T17:30:31.950",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583431,1776274231987,"fUST",-25.28277852,7.852e-05,2,"2026-04-15T17:30:31.987",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583434,1776274231999,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:31.999",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583435,1776274232016,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.016",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583436,1776274232027,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.027",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583438,1776274232042,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.042",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583439,1776274232059,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.059",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583441,1776274232069,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.069",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583444,1776274232086,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.086",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583446,1776274232104,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.104",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583448,1776274232114,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.114",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583451,1776274232130,"fUST",-281.50032795,7.852e-05,2,"2026-04-15T17:30:32.130",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583457,1776274232216,"fUST",-18.49967205,7.852e-05,2,"2026-04-15T17:30:32.216",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583460,1776274232234,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.234",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583462,1776274232251,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.251",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583464,1776274232260,"fUST",-300.0,7.852e-05,2,"2026-04-15T17:30:32.260",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583465,1776274232275,"fUST",-582.9706371,7.852e-05,2,"2026-04-15T17:30:32.275",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583467,1776274232299,"fUST",-17.0293629,7.852e-05,2,"2026-04-15T17:30:32.299",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583468,1776274232312,"fUST",-2000.0,8.219e-05,2,"2026-04-15T17:30:32.312",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583469,1776274232331,"fUST",-537.6845,8.321e-05,2,"2026-04-15T17:30:32.331",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583471,1776274232344,"fUST",-2150.738,8.321e-05,2,"2026-04-15T17:30:32.344",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583472,1776274232370,"fUST",-557.5788265,8.376e-05,2,"2026-04-15T17:30:32.370",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583473,1776274232383,"fUST",-578.20924308,8.431e-05,2,"2026-04-15T17:30:32.383",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583474,1776274232398,"fUST",-666.36501151,8.479e-05,2,"2026-04-15T17:30:32.398",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583476,1776274232411,"fUST",-599.60298507,8.486e-05,2,"2026-04-15T17:30:32.411",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583477,1776274232427,"fUST",-621.78829552,8.541e-05,2,"2026-04-15T17:30:32.427",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583478,1776274232442,"fUST",-644.79446246,8.596e-05,2,"2026-04-15T17:30:32.442",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583480,1776274232455,"fUST",-420.0,8.636e-05,2,"2026-04-15T17:30:32.455",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583481,1776274232469,"fUST",-720.0,8.637e-05,2,"2026-04-15T17:30:32.469",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583482,1776274232486,"fUST",-668.65185757,8.651e-05,2,"2026-04-15T17:30:32.486",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583484,1776274232501,"fUST",-693.3919763,8.706e-05,2,"2026-04-15T17:30:32.501",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583485,1776274232514,"fUST",-719.04747942,8.761e-05,2,"2026-04-15T17:30:32.514",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583487,1776274232547,"fUST",-745.65223616,8.816e-05,2,"2026-04-15T17:30:32.547",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583488,1776274232559,"fUST",-151.5,8.849e-05,2,"2026-04-15T17:30:32.559",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583489,1776274232582,"fUST",-2230.315306,8.869e-05,2,"2026-04-15T17:30:32.582",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583491,1776274232593,"fUST",-773.2413689,8.871e-05,2,"2026-04-15T17:30:32.593",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583492,1776274232615,"fUST",-530.69185656,8.899e-05,2,"2026-04-15T17:30:32.615",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583493,1776274232640,"fUST",-500.0,8.899e-05,2,"2026-04-15T17:30:32.640",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583495,1776274232656,"fUST",-408.99987152,8.899e-05,2,"2026-04-15T17:30:32.656",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583496,1776274232673,"fUST",-349.15950264,8.899e-05,2,"2026-04-15T17:30:32.673",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583497,1776274232689,"fUST",-600.0,8.899e-05,2,"2026-04-15T17:30:32.689",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583499,1776274232708,"fUST",-801.85129955,8.926e-05,2,"2026-04-15T17:30:32.708",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583500,1776274232719,"fUST",-2435.49263087,8.926e-05,2,"2026-04-15T17:30:32.719",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583501,1776274232733,"fUST",-480.43636791,8.965e-05,2,"2026-04-15T17:30:32.733",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583503,1776274232751,"fUST",-500.0,8.973e-05,2,"2026-04-15T17:30:32.751",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583504,1776274232781,"fUST",-831.51979763,8.981e-05,2,"2026-04-15T17:30:32.781",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583505,1776274232794,"fUST",-32931.25057979,9e-05,2,"2026-04-15T17:30:32.794",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583507,1776274232821,"fUST",-426.65314757,9e-05,2,"2026-04-15T17:30:32.821",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583605,1776274237613,"fUST",5484.21,0.00027397,120,"2026-04-15T17:30:37.613",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583729,1776274243168,"fUST",-274.62535647,8.912e-05,2,"2026-04-15T17:30:43.168",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583730,1776274243182,"fUST",-13113.6925036,9e-05,2,"2026-04-15T17:30:43.182",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583735,1776274243333,"fUST",-1953.33400936,9e-05,2,"2026-04-15T17:30:43.333",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583816,1776274246409,"fUST",-3895.2830523,9e-05,2,"2026-04-15T17:30:46.409",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420583825,1776274246907,"fUST",-6446.67896031,9e-05,2,"2026-04-15T17:30:46.907",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420584202,1776274263533,"fUST",265.0,0.00027397,120,"2026-04-15T17:31:03.533",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420584495,1776274277065,"fUST",1353.0,0.00026816,120,"2026-04-15T17:31:17.065",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420584629,1776274284332,"fUST",523.0,0.00027397,120,"2026-04-15T17:31:24.332",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420584763,1776274291021,"fUST",1720.0,0.00027397,120,"2026-04-15T17:31:31.021",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420584801,1776274293019,"fUST",2137.40365211,0.00027397,120,"2026-04-15T17:31:33.019",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420584809,1776274293433,"fUST",1244.63760935,0.00027397,120,"2026-04-15T17:31:33.433",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420584885,1776274296547,"fUST",255.24572211,0.00027397,120,"2026-04-15T17:31:36.547",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585028,1776274325864,"fUST",605.80199094,0.00027397,120,"2026-04-15T17:32:05.864",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585029,1776274326450,"fUST",545.22234364,0.00027397,120,"2026-04-15T17:32:06.450",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585030,1776274327590,"fUST",248.85618743,0.00027397,120,"2026-04-15T17:32:07.590",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585031,1776274370444,"fUST",791.0,0.00026816,120,"2026-04-15T17:32:50.444",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585172,1776274445296,"fUST",257.0,0.00026816,120,"2026-04-15T17:34:05.296",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585362,1776274509357,"fUST",162.0,0.00026816,120,"2026-04-15T17:35:09.357",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585372,1776274573835,"fUST",1486.52834895,0.00027397,120,"2026-04-15T17:36:13.835",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585373,1776274574248,"fUST",3151.0,0.00027397,120,"2026-04-15T17:36:14.248",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585380,1776274602081,"fUST",1517.58706738,0.00027397,120,"2026-04-15T17:36:42.081",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585381,1776274602398,"fUST",276.69086187,0.00027397,120,"2026-04-15T17:36:42.398",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585382,1776274606693,"fUST",1690.02205847,0.00027397,120,"2026-04-15T17:36:46.693",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585383,1776274610236,"fUST",2531.13016496,0.00027397,120,"2026-04-15T17:36:50.236",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585384,1776274613594,"fUST",44037.86390458,0.00027,120,"2026-04-15T17:36:53.594",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585385,1776274616776,"fUST",1039.44659517,0.00027397,120,"2026-04-15T17:36:56.776",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585387,1776274618260,"fUST",598.97121767,0.00027397,120,"2026-04-15T17:36:58.260",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420585388,1776274622420,"fUST",227.68054353,0.00027397,120,"2026-04-15T17:37:02.420",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586430,1776274672104,"fUST",5001.0,0.0002739,120,"2026-04-15T17:37:52.104",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586506,1776274682150,"fUST",5428.456,0.00027397,120,"2026-04-15T17:38:02.150",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586508,1776274697946,"fUST",3355.18938041,0.00027397,120,"2026-04-15T17:38:17.946",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586511,1776274700931,"fUST",769.0,0.00027397,120,"2026-04-15T17:38:20.931",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586513,1776274702386,"fUST",3237.0,0.00027397,120,"2026-04-15T17:38:22.386",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586514,1776274710881,"fUST",200.0,0.00026393,120,"2026-04-15T17:38:30.881",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586515,1776274712594,"fUST",1642.59,0.00025471,120,"2026-04-15T17:38:32.594",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586516,1776274713849,"fUST",1642.5,0.00025683,120,"2026-04-15T17:38:33.849",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586517,1776274714545,"fUST",3046.25328006,0.00027297,120,"2026-04-15T17:38:34.545",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586518,1776274715166,"fUST",1642.5,0.00025895,120,"2026-04-15T17:38:35.166",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586519,1776274716569,"fUST",1642.5,0.00026106,120,"2026-04-15T17:38:36.569",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586520,1776274717893,"fUST",1642.5,0.00026318,120,"2026-04-15T17:38:37.893",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586521,1776274719307,"fUST",1642.5,0.0002653,120,"2026-04-15T17:38:39.307",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586522,1776274720679,"fUST",1642.5,0.00026742,120,"2026-04-15T17:38:40.679",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586523,1776274722039,"fUST",1642.5,0.00026953,120,"2026-04-15T17:38:42.039",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586528,1776274723520,"fUST",1642.5,0.00027165,120,"2026-04-15T17:38:43.520",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586529,1776274724770,"fUST",1642.5,0.00027377,120,"2026-04-15T17:38:44.770",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586546,1776274766629,"fUST",2388.0,0.00027397,120,"2026-04-15T17:39:26.629",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586547,1776274766741,"fUST",2388.0,0.00027397,120,"2026-04-15T17:39:26.741",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586548,1776274767064,"fUST",2388.0,0.00027397,120,"2026-04-15T17:39:27.064",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586549,1776274767424,"fUST",2388.0,0.00027397,120,"2026-04-15T17:39:27.424",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586550,1776274767678,"fUST",2388.0,0.00027397,120,"2026-04-15T17:39:27.678",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586551,1776274767970,"fUST",2388.0,0.00027397,120,"2026-04-15T17:39:27.970",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586552,1776274768258,"fUST",2388.0,0.00027397,120,"2026-04-15T17:39:28.258",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586553,1776274768572,"fUST",2388.0,0.00027397,120,"2026-04-15T17:39:28.572",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586554,1776274768832,"fUST",2388.0,0.00027397,120,"2026-04-15T17:39:28.832",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586555,1776274769085,"fUST",814.361,0.00027397,120,"2026-04-15T17:39:29.085",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586557,1776274769654,"fUST",587.0,0.00027397,120,"2026-04-15T17:39:29.654",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586558,1776274769985,"fUST",587.0,0.00027397,120,"2026-04-15T17:39:29.985",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586559,1776274770454,"fUST",587.0,0.00027397,120,"2026-04-15T17:39:30.454",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586560,1776274770718,"fUST",587.0,0.00027397,120,"2026-04-15T17:39:30.718",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586561,1776274770997,"fUST",587.0,0.00027397,120,"2026-04-15T17:39:30.997",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586562,1776274771253,"fUST",587.0,0.00027397,120,"2026-04-15T17:39:31.253",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586563,1776274771531,"fUST",587.0,0.00027397,120,"2026-04-15T17:39:31.531",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586564,1776274771880,"fUST",587.0,0.00027397,120,"2026-04-15T17:39:31.880",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586565,1776274772163,"fUST",587.0,0.00027397,120,"2026-04-15T17:39:32.163",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586566,1776274772452,"fUST",587.0,0.00027397,120,"2026-04-15T17:39:32.452",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586567,1776274775108,"fUST",272.41987281,0.00018098,120,"2026-04-15T17:39:35.108",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586568,1776274782366,"fUST",15075.69452707,0.00027397,120,"2026-04-15T17:39:42.366",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586570,1776274791666,"fUST",1000.0,0.00027397,120,"2026-04-15T17:39:51.666",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586572,1776274803290,"fUST",966.75,0.0002739,120,"2026-04-15T17:40:03.290",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586578,1776274829138,"fUST",2604.0,0.0002739,120,"2026-04-15T17:40:29.138",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586579,1776274833489,"fUST",500.0,0.00027397,120,"2026-04-15T17:40:33.489",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586580,1776274834650,"fUST",216.80776,0.00027,120,"2026-04-15T17:40:34.650",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586581,1776274851398,"fUST",500.0,0.00027397,120,"2026-04-15T17:40:51.398",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586582,1776274854288,"fUST",1752.19869391,0.00027397,120,"2026-04-15T17:40:54.288",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586583,1776274860397,"fUST",500.0,0.00027397,120,"2026-04-15T17:41:00.397",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586584,1776274870522,"fUST",500.0,0.00027397,120,"2026-04-15T17:41:10.522",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586585,1776274881686,"fUST",500.0,0.00027397,120,"2026-04-15T17:41:21.686",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586586,1776274882514,"fUST",218.0,0.00026,120,"2026-04-15T17:41:22.514",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586587,1776274883886,"fUST",218.0,0.000266,120,"2026-04-15T17:41:23.886",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586588,1776274885324,"fUST",218.0,0.000272,120,"2026-04-15T17:41:25.324",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586589,1776274890564,"fUST",793.47420616,0.00026809,120,"2026-04-15T17:41:30.564",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586590,1776274891146,"fUST",500.0,0.00027397,120,"2026-04-15T17:41:31.146",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586591,1776274891985,"fUST",200.0,8.979e-05,30,"2026-04-15T17:41:31.985",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586592,1776274898693,"fUST",1000.0,0.00027397,120,"2026-04-15T17:41:38.693",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586593,1776274900570,"fUST",627.46770836,0.000273,120,"2026-04-15T17:41:40.570",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586594,1776274901731,"fUST",500.0,0.00027397,120,"2026-04-15T17:41:41.731",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586595,1776274914542,"fUST",500.0,0.00027397,120,"2026-04-15T17:41:54.542",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586596,1776274923790,"fUST",500.0,0.00027397,120,"2026-04-15T17:42:03.790",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586597,1776274932808,"fUST",500.0,0.00027397,120,"2026-04-15T17:42:12.808",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586598,1776274941089,"fUST",500.0,0.00027397,120,"2026-04-15T17:42:21.089",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586599,1776274948038,"fUST",2800.0,0.00027397,120,"2026-04-15T17:42:28.038",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586600,1776274950078,"fUST",500.0,0.00027397,120,"2026-04-15T17:42:30.078",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586601,1776274958003,"fUST",500.0,0.00027397,120,"2026-04-15T17:42:38.003",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586602,1776274967173,"fUST",500.0,0.00027397,120,"2026-04-15T17:42:47.173",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586603,1776274976500,"fUST",500.0,0.00027397,120,"2026-04-15T17:42:56.500",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586604,1776274983982,"fUST",500.0,0.00027397,120,"2026-04-15T17:43:03.982",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586606,1776274991870,"fUST",500.0,0.00027397,120,"2026-04-15T17:43:11.870",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586607,1776274999712,"fUST",500.0,0.00027397,120,"2026-04-15T17:43:19.712",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586608,1776275007324,"fUST",500.0,0.00027397,120,"2026-04-15T17:43:27.324",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586610,1776275030259,"fUST",208.0,0.00026,120,"2026-04-15T17:43:50.259",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586611,1776275070709,"fUST",200.0,0.0002616,120,"2026-04-15T17:44:30.709",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586612,1776275097721,"fUST",500.0,0.00027397,120,"2026-04-15T17:44:57.721",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586613,1776275106388,"fUST",500.0,0.00027397,120,"2026-04-15T17:45:06.388",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586614,1776275115978,"fUST",500.0,0.00027397,120,"2026-04-15T17:45:15.978",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586615,1776275124446,"fUST",500.0,0.00027397,120,"2026-04-15T17:45:24.446",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586616,1776275130891,"fUST",200.0,0.00026938,120,"2026-04-15T17:45:30.891",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586617,1776275132452,"fUST",500.0,0.00027397,120,"2026-04-15T17:45:32.452",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586618,1776275140599,"fUST",500.0,0.00027397,120,"2026-04-15T17:45:40.599",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586619,1776275173755,"fUST",500.0,0.00027397,120,"2026-04-15T17:46:13.755",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586620,1776275181849,"fUST",500.0,0.00027397,120,"2026-04-15T17:46:21.849",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586621,1776275189281,"fUST",1808.44659517,0.00027397,120,"2026-04-15T17:46:29.281",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586622,1776275191194,"fUST",500.0,0.00027397,120,"2026-04-15T17:46:31.194",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586623,1776275191288,"fUST",3046.25328006,0.00027297,120,"2026-04-15T17:46:31.288",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586624,1776275193873,"fUST",14433.72737838,0.00027397,120,"2026-04-15T17:46:33.873",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586625,1776275194165,"fUST",1304.06928742,0.00027397,120,"2026-04-15T17:46:34.165",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586626,1776275194391,"fUST",8695.25054967,0.00027397,120,"2026-04-15T17:46:34.391",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586627,1776275194567,"fUST",16366.59812047,0.00027397,120,"2026-04-15T17:46:34.567",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586628,1776275201815,"fUST",500.0,0.00027397,120,"2026-04-15T17:46:41.815",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586629,1776275204112,"fUST",600.0,0.00027397,120,"2026-04-15T17:46:44.112",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586630,1776275210723,"fUST",495.0,0.00027397,120,"2026-04-15T17:46:50.723",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586631,1776275210982,"fUST",495.0,0.00027397,120,"2026-04-15T17:46:50.982",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586632,1776275211586,"fUST",495.0,0.00027397,120,"2026-04-15T17:46:51.586",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586633,1776275211655,"fUST",206.577,0.00027397,120,"2026-04-15T17:46:51.655",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586634,1776275212586,"fUST",2388.0,0.000273,120,"2026-04-15T17:46:52.586",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586635,1776275212984,"fUST",2388.0,0.000273,120,"2026-04-15T17:46:52.984",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586636,1776275213332,"fUST",2388.0,0.000273,120,"2026-04-15T17:46:53.332",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586637,1776275213630,"fUST",2388.0,0.000273,120,"2026-04-15T17:46:53.630",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586638,1776275213977,"fUST",2388.0,0.000273,120,"2026-04-15T17:46:53.977",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586639,1776275214268,"fUST",2388.0,0.000273,120,"2026-04-15T17:46:54.268",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586640,1776275214523,"fUST",2388.0,0.000273,120,"2026-04-15T17:46:54.523",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586641,1776275214795,"fUST",2388.0,0.000273,120,"2026-04-15T17:46:54.795",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586642,1776275215086,"fUST",2388.0,0.000273,120,"2026-04-15T17:46:55.086",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586643,1776275215378,"fUST",814.361,0.000273,120,"2026-04-15T17:46:55.378",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586644,1776275216585,"fUST",587.0,0.000273,120,"2026-04-15T17:46:56.585",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586645,1776275216689,"fUST",587.0,0.000273,120,"2026-04-15T17:46:56.689",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586646,1776275216789,"fUST",587.0,0.000273,120,"2026-04-15T17:46:56.789",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586647,1776275217058,"fUST",587.0,0.000273,120,"2026-04-15T17:46:57.058",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586648,1776275217426,"fUST",587.0,0.000273,120,"2026-04-15T17:46:57.426",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586649,1776275217744,"fUST",587.0,0.000273,120,"2026-04-15T17:46:57.744",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586650,1776275218065,"fUST",587.0,0.000273,120,"2026-04-15T17:46:58.065",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586651,1776275218642,"fUST",587.0,0.000273,120,"2026-04-15T17:46:58.642",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586652,1776275218937,"fUST",587.0,0.000273,120,"2026-04-15T17:46:58.937",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586653,1776275219458,"fUST",587.0,0.000273,120,"2026-04-15T17:46:59.458",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586654,1776275224531,"fUST",674.0,0.00026809,120,"2026-04-15T17:47:04.531",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586655,1776275230806,"fUST",1642.59,0.00025469,120,"2026-04-15T17:47:10.806",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586656,1776275232207,"fUST",1642.5,0.0002568,120,"2026-04-15T17:47:12.207",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586657,1776275233416,"fUST",1642.5,0.00025892,120,"2026-04-15T17:47:13.416",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586658,1776275234736,"fUST",1642.5,0.00026104,120,"2026-04-15T17:47:14.736",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586659,1776275236161,"fUST",1642.5,0.00026315,120,"2026-04-15T17:47:16.161",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586660,1776275237462,"fUST",1642.5,0.00026527,120,"2026-04-15T17:47:17.462",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586661,1776275238807,"fUST",1642.5,0.00026738,120,"2026-04-15T17:47:18.807",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586662,1776275240162,"fUST",1642.5,0.0002695,120,"2026-04-15T17:47:20.162",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586663,1776275241473,"fUST",1642.5,0.00027162,120,"2026-04-15T17:47:21.473",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586664,1776275243281,"fUST",1642.5,0.00027373,120,"2026-04-15T17:47:23.281",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586665,1776275246777,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:26.777",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586666,1776275251666,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:31.666",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586667,1776275254652,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:34.652",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586668,1776275256700,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:36.700",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586669,1776275258731,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:38.731",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586670,1776275260895,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:40.895",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586671,1776275262477,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:42.477",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586672,1776275263986,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:43.986",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586673,1776275265889,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:45.889",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586674,1776275267518,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:47.518",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586675,1776275268717,"fUST",2956.0,0.00027397,120,"2026-04-15T17:47:48.717",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586676,1776275272385,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:52.385",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586677,1776275274332,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:54.332",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586678,1776275275653,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:55.653",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586679,1776275277150,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:57.150",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586680,1776275278760,"fUST",500.0,0.00027397,120,"2026-04-15T17:47:58.760",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586681,1776275280126,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:00.126",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586682,1776275282065,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:02.065",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586683,1776275283321,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:03.321",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586684,1776275285190,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:05.190",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586685,1776275285882,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:05.882",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586686,1776275287165,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:07.165",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586687,1776275288451,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:08.451",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586688,1776275289580,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:09.580",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586689,1776275290870,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:10.870",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586690,1776275292429,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:12.429",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586691,1776275293637,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:13.637",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586692,1776275295079,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:15.079",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586693,1776275296367,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:16.367",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586694,1776275297577,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:17.577",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586695,1776275299427,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:19.427",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586696,1776275300433,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:20.433",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586697,1776275301900,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:21.900",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586698,1776275303322,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:23.322",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586699,1776275303937,"fUST",300.0,0.00026812,120,"2026-04-15T17:48:23.937",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586700,1776275304805,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:24.805",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586701,1776275305947,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:25.947",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586702,1776275320059,"fUST",500.0,0.00027397,120,"2026-04-15T17:48:40.059",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586703,1776275343056,"fUST",218.0,0.00026,120,"2026-04-15T17:49:03.056",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586704,1776275343892,"fUST",218.0,0.000266,120,"2026-04-15T17:49:03.892",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586705,1776275345261,"fUST",218.0,0.000272,120,"2026-04-15T17:49:05.261",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586706,1776275359901,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:19.901",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586707,1776275361399,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:21.399",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586708,1776275362687,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:22.687",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586709,1776275364090,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:24.090",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586710,1776275366075,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:26.075",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586711,1776275366673,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:26.673",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586712,1776275368551,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:28.551",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586713,1776275370127,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:30.127",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586714,1776275371696,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:31.696",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586715,1776275372811,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:32.811",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586716,1776275379708,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:39.708",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586717,1776275381459,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:41.459",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586718,1776275382869,"fUST",500.0,0.00027397,120,"2026-04-15T17:49:42.869",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586719,1776275404207,"fUST",966.75,0.0002739,120,"2026-04-15T17:50:04.207",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586720,1776275414613,"fUST",459.0,0.00027397,120,"2026-04-15T17:50:14.613",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586742,1776275433903,"fUST",674.0,0.00026812,120,"2026-04-15T17:50:33.903",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586743,1776275433937,"fUST",-327.0,7.698e-05,2,"2026-04-15T17:50:33.937",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586744,1776275433965,"fUST",-1369.97378115,7.698e-05,2,"2026-04-15T17:50:33.965",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586746,1776275435327,"fUST",216.80776,0.00027,120,"2026-04-15T17:50:35.327",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586752,1776275439447,"fUST",-2451.11280985,7.698e-05,2,"2026-04-15T17:50:39.447",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586753,1776275439457,"fUST",-3707.26313703,8.368e-05,10,"2026-04-15T17:50:39.457",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586754,1776275439469,"fUST",-283.4857679,8.55e-05,2,"2026-04-15T17:50:39.469",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586755,1776275439479,"fUST",-188.079246,8.567e-05,2,"2026-04-15T17:50:39.479",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586756,1776275439489,"fUST",-300.0,8.694e-05,2,"2026-04-15T17:50:39.489",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586757,1776275439499,"fUST",-537.6845,8.695e-05,2,"2026-04-15T17:50:39.499",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586758,1776275439509,"fUST",-2150.738,8.695e-05,2,"2026-04-15T17:50:39.509",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586759,1776275439518,"fUST",-295.82948859,8.698e-05,2,"2026-04-15T17:50:39.518",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586760,1776275439528,"fUST",-500.0,8.698e-05,2,"2026-04-15T17:50:39.528",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586761,1776275439539,"fUST",-478.78534887,8.698e-05,2,"2026-04-15T17:50:39.539",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586762,1776275439549,"fUST",-500.0,8.698e-05,2,"2026-04-15T17:50:39.549",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586763,1776275439561,"fUST",-594.82426422,8.698e-05,2,"2026-04-15T17:50:39.561",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586764,1776275439572,"fUST",-500.0,8.698e-05,2,"2026-04-15T17:50:39.572",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586765,1776275439582,"fUST",-500.0,8.698e-05,2,"2026-04-15T17:50:39.582",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586766,1776275439592,"fUST",-500.0,8.698e-05,2,"2026-04-15T17:50:39.592",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586767,1776275439605,"fUST",-500.0,8.698e-05,2,"2026-04-15T17:50:39.605",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586768,1776275439616,"fUST",-600.0,8.698e-05,2,"2026-04-15T17:50:39.616",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586769,1776275439625,"fUST",-500.0,8.698e-05,2,"2026-04-15T17:50:39.625",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586770,1776275439635,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.635",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586771,1776275439646,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.646",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586772,1776275439657,"fUST",-244.41165185,8.699e-05,2,"2026-04-15T17:50:39.657",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586774,1776275439667,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.667",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586775,1776275439678,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.678",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586776,1776275439692,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.692",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586777,1776275439702,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.702",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586779,1776275439716,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.716",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586780,1776275439730,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.730",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586781,1776275439741,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.741",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586782,1776275439750,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.750",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586783,1776275439760,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.760",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586784,1776275439770,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.770",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586785,1776275439782,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.782",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586786,1776275439792,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.792",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586787,1776275439802,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.802",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586788,1776275439812,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.812",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586789,1776275439825,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.825",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586790,1776275439834,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.834",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586791,1776275439845,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.845",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586792,1776275439854,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.854",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586793,1776275439871,"fUST",-173.36072931,8.699e-05,2,"2026-04-15T17:50:39.871",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586794,1776275439881,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.881",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586795,1776275439891,"fUST",-500.0,8.699e-05,2,"2026-04-15T17:50:39.891",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586796,1776275439902,"fUST",-17532.28896096,8.7e-05,2,"2026-04-15T17:50:39.902",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586842,1776275441120,"fUST",-1601.87880519,8.7e-05,2,"2026-04-15T17:50:41.120",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586843,1776275441136,"fUST",-414.12432266,8.7e-05,2,"2026-04-15T17:50:41.136",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586888,1776275443747,"fUST",576.0,0.0002639,120,"2026-04-15T17:50:43.747",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586892,1776275443775,"fUST",-479.87346271,8.613e-05,10,"2026-04-15T17:50:43.775",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420586898,1776275443825,"fUST",-1021.47584788,8.613e-05,10,"2026-04-15T17:50:43.825",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587116,1776275446945,"fUST",-2716.54417083,8.613e-05,10,"2026-04-15T17:50:46.945",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587117,1776275446955,"fUST",-565.15786792,8.75e-05,2,"2026-04-15T17:50:46.955",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587119,1776275446964,"fUST",-587.742657,8.858e-05,2,"2026-04-15T17:50:46.964",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587121,1776275446973,"fUST",-47.28234623,8.858e-05,2,"2026-04-15T17:50:46.973",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587182,1776275449269,"fUST",626.0,0.00025001,120,"2026-04-15T17:50:49.269",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587319,1776275450830,"fUST",626.0,0.00026251,120,"2026-04-15T17:50:50.830",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587442,1776275473286,"fUST",793.47420616,0.00026813,120,"2026-04-15T17:51:13.286",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587443,1776275494546,"fUST",208.0,0.00026,120,"2026-04-15T17:51:34.546",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587444,1776275499991,"fUST",627.46770836,0.000273,120,"2026-04-15T17:51:39.991",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587445,1776275522959,"fUST",1353.0,0.00026813,120,"2026-04-15T17:52:02.959",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587446,1776275546748,"fUST",418.41987281,0.00018199,120,"2026-04-15T17:52:26.748",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587447,1776275570743,"fUST",1000.0,0.00027397,120,"2026-04-15T17:52:50.743",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587448,1776275571673,"fUST",500.0,0.00027397,120,"2026-04-15T17:52:51.673",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587449,1776275573926,"fUST",500.0,0.00027397,120,"2026-04-15T17:52:53.926",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587450,1776275574266,"fUST",500.0,0.00027397,120,"2026-04-15T17:52:54.266",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587451,1776275575240,"fUST",500.0,0.00027397,120,"2026-04-15T17:52:55.240",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587452,1776275576978,"fUST",500.0,0.00027397,120,"2026-04-15T17:52:56.978",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587453,1776275579515,"fUST",500.0,0.00027397,120,"2026-04-15T17:52:59.515",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587454,1776275581339,"fUST",500.0,0.00027397,120,"2026-04-15T17:53:01.339",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587455,1776275588294,"fUST",500.0,0.00027397,120,"2026-04-15T17:53:08.294",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587456,1776275594376,"fUST",500.0,0.00027397,120,"2026-04-15T17:53:14.376",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587457,1776275596710,"fUST",500.0,0.00027397,120,"2026-04-15T17:53:16.710",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587458,1776275609365,"fUST",200.0,0.00027397,120,"2026-04-15T17:53:29.365",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587459,1776275613299,"fUST",791.0,0.00026813,120,"2026-04-15T17:53:33.299",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587460,1776275702198,"fUST",257.0,0.00026813,120,"2026-04-15T17:55:02.198",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587461,1776275715114,"fUST",346.0,0.00026296,120,"2026-04-15T17:55:15.114",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587463,1776275783074,"fUST",162.0,0.00026813,120,"2026-04-15T17:56:23.074",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587464,1776275850831,"fUST",200.0,0.00026779,120,"2026-04-15T17:57:30.831",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587465,1776276010536,"fUST",207.0,0.00026272,120,"2026-04-15T18:00:10.536",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587466,1776276030744,"fUST",200.0,0.00027017,120,"2026-04-15T18:00:30.744",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587467,1776276041072,"fUST",1752.19869391,0.00027397,120,"2026-04-15T18:00:41.072",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587468,1776276047719,"fUST",128335.71669813,0.00026,120,"2026-04-15T18:00:47.719",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587469,1776276052707,"fUST",2991.07400394,0.00025,120,"2026-04-15T18:00:52.707",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587470,1776276053282,"fUST",1213.25551547,0.0002,120,"2026-04-15T18:00:53.282",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587471,1776276055397,"fUST",1176.80113243,0.00025,120,"2026-04-15T18:00:55.397",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587472,1776276059663,"fUST",2047.63751805,0.0002497,120,"2026-04-15T18:00:59.663",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587473,1776276059748,"fUST",536.78028826,0.00025,120,"2026-04-15T18:00:59.748",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587474,1776276061503,"fUST",2024.24391873,0.00025,120,"2026-04-15T18:01:01.503",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587475,1776276062126,"fUST",7774.8519386,0.00027397,120,"2026-04-15T18:01:02.126",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587476,1776276062251,"fUST",760.2454177,0.00026,120,"2026-04-15T18:01:02.251",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587477,1776276062389,"fUST",482.16134064,0.00026,120,"2026-04-15T18:01:02.389",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587478,1776276062445,"fUST",448.46908979,0.00025,120,"2026-04-15T18:01:02.445",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587479,1776276067445,"fUST",655.51536582,0.0002,120,"2026-04-15T18:01:07.445",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587485,1776276107918,"fUST",1000.0,0.00027397,120,"2026-04-15T18:01:47.918",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587487,1776276182216,"fUST",2050.099,0.00027397,120,"2026-04-15T18:03:02.216",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587493,1776276270463,"fUST",200.0,0.00026929,120,"2026-04-15T18:04:30.463",0.00028470000000000004,58.35,0.7120827408635299,351240607.5162348]
[420587504,1776276321082,"fUST",555.0,0.00025266,120,"2026-04-15T18:05:21.082",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587505,1776276322371,"fUST",555.0,0.00026529,120,"2026-04-15T18:05:22.371",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587508,1776276338739,"fUST",188.0,0.00026583,120,"2026-04-15T18:05:38.739",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587513,1776276444525,"fUST",1629.35,0.00027,120,"2026-04-15T18:07:24.525",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587514,1776276450443,"fUST",200.0,0.00026789,120,"2026-04-15T18:07:30.443",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587519,1776276510442,"fUST",200.0,0.00025955,120,"2026-04-15T18:08:30.442",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587520,1776276546117,"fUST",640.0,0.00026817,120,"2026-04-15T18:09:06.117",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587524,1776276609041,"fUST",277.0,0.00026592,120,"2026-04-15T18:10:09.041",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587578,1776276632603,"fUST",-200.0,8.278e-05,2,"2026-04-15T18:10:32.603",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587580,1776276632613,"fUST",-200.0,8.278e-05,7,"2026-04-15T18:10:32.613",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587582,1776276632622,"fUST",-200.0,8.278e-05,7,"2026-04-15T18:10:32.622",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587584,1776276632632,"fUST",-291.65751896,8.278e-05,2,"2026-04-15T18:10:32.632",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587586,1776276632641,"fUST",-1863.0,8.278e-05,2,"2026-04-15T18:10:32.641",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587587,1776276632651,"fUST",-300.0,8.343e-05,2,"2026-04-15T18:10:32.651",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587589,1776276632660,"fUST",-86.7811447,8.344e-05,2,"2026-04-15T18:10:32.660",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587592,1776276632676,"fUST",-1076.45481776,8.344e-05,2,"2026-04-15T18:10:32.676",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587613,1776276635226,"fUST",161.0,0.00026593,120,"2026-04-15T18:10:35.226",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587621,1776276638917,"fUST",-1218.53143714,8.344e-05,2,"2026-04-15T18:10:38.917",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587622,1776276638927,"fUST",-4785.64204321,8.444e-05,2,"2026-04-15T18:10:38.927",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587623,1776276638936,"fUST",-21999.78439963,8.5e-05,2,"2026-04-15T18:10:38.936",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587624,1776276638946,"fUST",-4958.98769025,8.544e-05,2,"2026-04-15T18:10:38.946",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587625,1776276638955,"fUST",-5345.94594853,8.644e-05,2,"2026-04-15T18:10:38.955",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587626,1776276638964,"fUST",-348.5038139,8.668e-05,2,"2026-04-15T18:10:38.964",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587627,1776276638974,"fUST",-9414.7963205,8.668e-05,2,"2026-04-15T18:10:38.974",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587628,1776276638984,"fUST",-1593.3912681,8.668e-05,2,"2026-04-15T18:10:38.984",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587629,1776276638993,"fUST",-440.8069927,8.668e-05,2,"2026-04-15T18:10:38.993",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587630,1776276639002,"fUST",-197.99590511,8.687e-05,2,"2026-04-15T18:10:39.002",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587631,1776276639011,"fUST",-14336.62496207,8.9e-05,2,"2026-04-15T18:10:39.011",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587635,1776276640383,"fUST",285.0,0.00026817,120,"2026-04-15T18:10:40.383",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587636,1776276640979,"fUST",-744.24204284,8.9e-05,2,"2026-04-15T18:10:40.979",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587857,1776276646733,"fUST",-23249.84248417,8.9e-05,2,"2026-04-15T18:10:46.733",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587858,1776276646839,"fUST",-17143.17803001,8.9e-05,2,"2026-04-15T18:10:46.839",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587859,1776276772643,"fUST",640.0,0.00026817,120,"2026-04-15T18:12:52.643",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587860,1776276868438,"fUST",1285.0,0.00026817,120,"2026-04-15T18:14:28.438",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587861,1776276908228,"fUST",166.0,0.00026603,120,"2026-04-15T18:15:08.228",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587862,1776276933953,"fUST",162.0,0.00026604,120,"2026-04-15T18:15:33.953",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587863,1776276967660,"fUST",751.0,0.00026807,120,"2026-04-15T18:16:07.660",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587864,1776277050937,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:30.937",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587865,1776277051844,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:31.844",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587866,1776277051907,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:31.907",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587867,1776277052126,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:32.126",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587868,1776277052365,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:32.365",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587869,1776277052604,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:32.604",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587870,1776277052839,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:32.839",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587871,1776277053081,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:33.081",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587872,1776277053338,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:33.338",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587873,1776277053571,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:33.571",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587874,1776277053804,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:33.804",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587875,1776277054045,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:34.045",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587876,1776277054270,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:34.270",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587877,1776277054495,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:34.495",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587878,1776277054723,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:34.723",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587879,1776277054947,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:34.947",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587880,1776277055175,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:35.175",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587881,1776277055556,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:35.556",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587882,1776277055774,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:35.774",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587883,1776277055992,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:35.992",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587884,1776277056229,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:36.229",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587885,1776277056457,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:36.457",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587886,1776277056682,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:36.682",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587887,1776277056904,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:36.904",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587888,1776277057139,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:37.139",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587889,1776277057370,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:37.370",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587890,1776277057601,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:37.601",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587891,1776277057831,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:37.831",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587892,1776277058060,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:38.060",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587893,1776277058297,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:38.297",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587894,1776277058517,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:38.517",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587895,1776277059581,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:39.581",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587896,1776277059804,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:39.804",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587897,1776277060043,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:40.043",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587898,1776277060279,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:40.279",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587899,1776277060511,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:40.511",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587900,1776277060831,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:40.831",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587901,1776277061788,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:41.788",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587902,1776277061845,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:41.845",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587903,1776277061942,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:41.942",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587904,1776277062162,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:42.162",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587905,1776277062373,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:42.373",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587906,1776277062587,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:42.587",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587907,1776277062798,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:42.798",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587908,1776277063160,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:43.160",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587909,1776277063377,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:43.377",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587910,1776277063597,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:43.597",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587911,1776277063994,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:43.994",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587912,1776277064175,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:44.175",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587913,1776277064460,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:44.460",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587914,1776277064641,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:44.641",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587915,1776277064850,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:44.850",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587916,1776277065085,"fUST",2000.0,0.00027397,120,"2026-04-15T18:17:45.085",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587917,1776277065291,"fUST",333.58222106,0.00027397,120,"2026-04-15T18:17:45.291",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587918,1776277070022,"fUST",244.0,0.00026807,120,"2026-04-15T18:17:50.022",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587919,1776277125887,"fUST",1100.33932913,0.0002739,120,"2026-04-15T18:18:45.887",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587920,1776277136889,"fUST",905.83158217,0.0002739,120,"2026-04-15T18:18:56.889",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587921,1776277145585,"fUST",162.0,0.00026807,120,"2026-04-15T18:19:05.585",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587922,1776277211355,"fUST",167.0,0.00026453,120,"2026-04-15T18:20:11.355",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587923,1776277238060,"fUST",174.0,0.00025067,120,"2026-04-15T18:20:38.060",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587924,1776277239973,"fUST",174.0,0.0002632,120,"2026-04-15T18:20:39.973",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587926,1776277510319,"fUST",167.0,0.00026493,120,"2026-04-15T18:25:10.319",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587927,1776277537528,"fUST",174.0,0.00025097,120,"2026-04-15T18:25:37.528",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420587928,1776277539426,"fUST",174.0,0.00026352,120,"2026-04-15T18:25:39.426",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588195,1776277846014,"fUST",-331.71298647,8.298e-05,10,"2026-04-15T18:30:46.014",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588209,1776277846238,"fUST",-2716.54417083,8.298e-05,10,"2026-04-15T18:30:46.238",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588211,1776277846247,"fUST",-285.82436858,8.382e-05,2,"2026-04-15T18:30:46.247",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588212,1776277846258,"fUST",-300.0,8.465e-05,2,"2026-04-15T18:30:46.258",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588214,1776277846267,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.267",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588215,1776277846276,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.276",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588216,1776277846286,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.286",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588217,1776277846295,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.295",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588218,1776277846304,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.304",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588219,1776277846314,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.314",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588220,1776277846323,"fUST",-238.25122524,8.466e-05,2,"2026-04-15T18:30:46.323",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588221,1776277846333,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.333",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588222,1776277846343,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.343",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588223,1776277846352,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.352",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588224,1776277846362,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.362",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588225,1776277846372,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.372",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588226,1776277846381,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.381",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588227,1776277846391,"fUST",-500.0,8.466e-05,2,"2026-04-15T18:30:46.391",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588228,1776277846400,"fUST",-370.0,8.466e-05,2,"2026-04-15T18:30:46.400",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588229,1776277846410,"fUST",-337.27567364,8.466e-05,2,"2026-04-15T18:30:46.410",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588230,1776277846419,"fUST",-252.10456171,8.466e-05,2,"2026-04-15T18:30:46.419",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588231,1776277851921,"fUST",4000.0,0.00027397,120,"2026-04-15T18:30:51.921",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588232,1776277930463,"fUST",608.0,0.00026808,120,"2026-04-15T18:32:10.463",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588233,1776278033515,"fUST",270.0,0.00026808,120,"2026-04-15T18:33:53.515",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588238,1776278165385,"fUST",608.0,0.00026808,120,"2026-04-15T18:36:05.385",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588240,1776278255390,"fUST",1221.0,0.00026808,120,"2026-04-15T18:37:35.390",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588242,1776278336235,"fUST",5896.0,0.00027397,120,"2026-04-15T18:38:56.235",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588243,1776278341822,"fUST",714.0,0.00026839,120,"2026-04-15T18:39:01.822",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588245,1776278429691,"fUST",232.0,0.00026839,120,"2026-04-15T18:40:29.691",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588246,1776278517315,"fUST",163.0,0.00026839,120,"2026-04-15T18:41:57.315",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588259,1776278690786,"fUST",5000.0,7e-05,10,"2026-04-15T18:44:50.786",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588260,1776278739582,"fUST",821.25,0.00025497,120,"2026-04-15T18:45:39.582",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588261,1776278740866,"fUST",821.25,0.00025709,120,"2026-04-15T18:45:40.866",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588262,1776278742134,"fUST",821.25,0.00025921,120,"2026-04-15T18:45:42.134",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588263,1776278743684,"fUST",821.25,0.00026133,120,"2026-04-15T18:45:43.684",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588264,1776278744683,"fUST",821.25,0.00026345,120,"2026-04-15T18:45:44.683",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588265,1776278745989,"fUST",821.25,0.00026556,120,"2026-04-15T18:45:45.989",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588266,1776278747327,"fUST",821.25,0.00026768,120,"2026-04-15T18:45:47.327",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588267,1776278748642,"fUST",821.25,0.0002698,120,"2026-04-15T18:45:48.642",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588268,1776278749924,"fUST",821.25,0.00027192,120,"2026-04-15T18:45:49.924",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588269,1776278866879,"fUST",2000.0,0.00027397,120,"2026-04-15T18:47:46.879",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588270,1776278951230,"fUST",500.0,0.00027397,120,"2026-04-15T18:49:11.230",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588271,1776278961286,"fUST",573.78,0.00027397,120,"2026-04-15T18:49:21.286",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588303,1776279031977,"fUST",-519.0,6.998e-05,2,"2026-04-15T18:50:31.977",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588305,1776279031986,"fUST",-300.0,6.998e-05,2,"2026-04-15T18:50:31.986",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588307,1776279031996,"fUST",-1200.0,6.998e-05,2,"2026-04-15T18:50:31.996",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588309,1776279032006,"fUST",-293.78888631,6.999e-05,2,"2026-04-15T18:50:32.006",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588311,1776279032016,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:32.016",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588313,1776279032025,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:32.025",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588315,1776279032035,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:32.035",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588317,1776279032045,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:32.045",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588319,1776279032055,"fUST",-140.76034794,6.999e-05,2,"2026-04-15T18:50:32.055",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588322,1776279032066,"fUST",-300.5169114,6.999e-05,2,"2026-04-15T18:50:32.066",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588389,1776279038308,"fUST",-58.72274066,6.999e-05,2,"2026-04-15T18:50:38.308",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588390,1776279038321,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.321",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588391,1776279038332,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.332",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588392,1776279038345,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.345",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588393,1776279038356,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.356",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588394,1776279038368,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.368",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588395,1776279038380,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.380",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588396,1776279038392,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.392",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588397,1776279038406,"fUST",-413.65117968,6.999e-05,2,"2026-04-15T18:50:38.406",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588398,1776279038418,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.418",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588399,1776279038428,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.428",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588400,1776279038438,"fUST",-621.53,6.999e-05,2,"2026-04-15T18:50:38.438",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588401,1776279038447,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.447",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588402,1776279038457,"fUST",-467.69578759,6.999e-05,2,"2026-04-15T18:50:38.457",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588403,1776279038466,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.466",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588404,1776279038476,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.476",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588405,1776279038485,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.485",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588407,1776279038747,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.747",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588408,1776279038784,"fUST",-500.0,6.999e-05,2,"2026-04-15T18:50:38.784",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588409,1776279038795,"fUST",-3895.28,7e-05,2,"2026-04-15T18:50:38.795",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588410,1776279038805,"fUST",-40547.65740881,7e-05,2,"2026-04-15T18:50:38.805",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588411,1776279038815,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.815",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588412,1776279038824,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.824",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588413,1776279038834,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.834",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588414,1776279038843,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.843",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588415,1776279038852,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.852",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588416,1776279038861,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.861",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588417,1776279038871,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.871",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588418,1776279038880,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.880",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588419,1776279038889,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.889",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588420,1776279038899,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.899",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588421,1776279038908,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.908",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588422,1776279038918,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.918",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588423,1776279038927,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.927",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588424,1776279038936,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.936",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588425,1776279038946,"fUST",-300.0,7.139e-05,2,"2026-04-15T18:50:38.946",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588426,1776279038956,"fUST",-600.0,7.281e-05,2,"2026-04-15T18:50:38.956",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588427,1776279038965,"fUST",-6958.7617532,7.667e-05,2,"2026-04-15T18:50:38.965",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588428,1776279038975,"fUST",-420.0,7.698e-05,2,"2026-04-15T18:50:38.975",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588429,1776279038984,"fUST",-720.0,8.009e-05,2,"2026-04-15T18:50:38.984",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588430,1776279038993,"fUST",-423.75027737,8.166e-05,2,"2026-04-15T18:50:38.993",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588431,1776279039002,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.002",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588432,1776279039012,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.012",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588433,1776279039021,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.021",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588434,1776279039031,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.031",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588435,1776279039040,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.040",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588436,1776279039049,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.049",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588437,1776279039060,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.060",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588438,1776279039069,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.069",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588439,1776279039079,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.079",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588440,1776279039088,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.088",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588441,1776279039098,"fUST",-402.47705301,8.166e-05,2,"2026-04-15T18:50:39.098",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588442,1776279039108,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.108",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588443,1776279039117,"fUST",-500.0,8.166e-05,2,"2026-04-15T18:50:39.117",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588444,1776279039127,"fUST",-444.48818804,8.219e-05,2,"2026-04-15T18:50:39.127",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588445,1776279039136,"fUST",-151.0,8.268e-05,2,"2026-04-15T18:50:39.136",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588446,1776279039146,"fUST",-1997.4432822,8.268e-05,2,"2026-04-15T18:50:39.146",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588447,1776279039156,"fUST",-151.0,8.367e-05,2,"2026-04-15T18:50:39.156",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588448,1776279039165,"fUST",-151.0,8.368e-05,2,"2026-04-15T18:50:39.165",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588449,1776279039175,"fUST",-565.15786792,8.443e-05,2,"2026-04-15T18:50:39.175",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588450,1776279039184,"fUST",-2150.738,8.443e-05,2,"2026-04-15T18:50:39.184",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588451,1776279039193,"fUST",-587.0,8.468e-05,2,"2026-04-15T18:50:39.193",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588452,1776279039203,"fUST",-261.3778604,8.688e-05,2,"2026-04-15T18:50:39.203",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588453,1776279039212,"fUST",-477.5409088,8.688e-05,2,"2026-04-15T18:50:39.212",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588454,1776279039222,"fUST",-8256.1406914,8.688e-05,2,"2026-04-15T18:50:39.222",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588455,1776279039231,"fUST",-500.0,8.744e-05,2,"2026-04-15T18:50:39.231",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588456,1776279039240,"fUST",-500.0,8.744e-05,2,"2026-04-15T18:50:39.240",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588457,1776279039250,"fUST",-500.0,8.744e-05,2,"2026-04-15T18:50:39.250",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588458,1776279039259,"fUST",-635.62806496,8.744e-05,2,"2026-04-15T18:50:39.259",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588459,1776279039269,"fUST",-864.0,8.81e-05,2,"2026-04-15T18:50:39.269",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588460,1776279039278,"fUST",-359.69128128,8.97e-05,2,"2026-04-15T18:50:39.278",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588461,1776279039287,"fUST",-2230.315306,8.991e-05,2,"2026-04-15T18:50:39.287",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588462,1776279039296,"fUST",-346.67088585,8.999e-05,2,"2026-04-15T18:50:39.296",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588463,1776279039307,"fUST",-917.11248556,9e-05,2,"2026-04-15T18:50:39.307",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588464,1776279039316,"fUST",-10000.0,9.123e-05,2,"2026-04-15T18:50:39.316",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588465,1776279039326,"fUST",-400.0,9.17e-05,2,"2026-04-15T18:50:39.326",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588466,1776279039335,"fUST",-823.0,9.314e-05,2,"2026-04-15T18:50:39.335",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588467,1776279039344,"fUST",-5732.90420691,9.335e-05,2,"2026-04-15T18:50:39.344",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588468,1776279039354,"fUST",-634.85562428,9.45e-05,2,"2026-04-15T18:50:39.354",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588469,1776279039364,"fUST",-2208.0,9.498e-05,2,"2026-04-15T18:50:39.364",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588470,1776279039373,"fUST",-1406.0,9.498e-05,2,"2026-04-15T18:50:39.373",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588471,1776279039382,"fUST",-645.0,9.498e-05,2,"2026-04-15T18:50:39.382",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588472,1776279039391,"fUST",-531.277,9.498e-05,2,"2026-04-15T18:50:39.391",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588473,1776279039401,"fUST",-184.0,9.498e-05,2,"2026-04-15T18:50:39.401",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588474,1776279039410,"fUST",-1997.44328216,9.522e-05,2,"2026-04-15T18:50:39.410",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588475,1776279039420,"fUST",-2312.83697232,9.539e-05,2,"2026-04-15T18:50:39.420",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588476,1776279039429,"fUST",-8256.1406914,9.583e-05,2,"2026-04-15T18:50:39.429",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588477,1776279039438,"fUST",-151.0,9.589e-05,2,"2026-04-15T18:50:39.438",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588478,1776279039448,"fUST",-151.0,9.589e-05,2,"2026-04-15T18:50:39.448",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588479,1776279039457,"fUST",-151.0,9.589e-05,2,"2026-04-15T18:50:39.457",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588480,1776279039467,"fUST",-151.0,9.589e-05,2,"2026-04-15T18:50:39.467",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588481,1776279039476,"fUST",-151.0,9.589e-05,2,"2026-04-15T18:50:39.476",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588482,1776279039485,"fUST",-151.0,9.589e-05,2,"2026-04-15T18:50:39.485",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588483,1776279039495,"fUST",-151.0,9.589e-05,2,"2026-04-15T18:50:39.495",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588484,1776279039504,"fUST",-268.255733,9.589e-05,2,"2026-04-15T18:50:39.504",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588485,1776279039513,"fUST",-268.497,9.661e-05,2,"2026-04-15T18:50:39.513",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588486,1776279039523,"fUST",-1000.0,9.691e-05,2,"2026-04-15T18:50:39.523",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588487,1776279039532,"fUST",-3000.0,9.7e-05,30,"2026-04-15T18:50:39.532",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588488,1776279039541,"fUST",-3000.0,9.71e-05,30,"2026-04-15T18:50:39.541",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588489,1776279039551,"fUST",-3000.0,9.72e-05,30,"2026-04-15T18:50:39.551",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588490,1776279039560,"fUST",-3000.0,9.73e-05,30,"2026-04-15T18:50:39.560",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588491,1776279039569,"fUST",-3000.0,9.74e-05,30,"2026-04-15T18:50:39.569",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588492,1776279039579,"fUST",-3000.0,9.75e-05,30,"2026-04-15T18:50:39.579",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588493,1776279039588,"fUST",-3000.0,9.76e-05,30,"2026-04-15T18:50:39.588",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588494,1776279039598,"fUST",-160.0,9.761e-05,2,"2026-04-15T18:50:39.598",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588495,1776279039607,"fUST",-160.0,9.761e-05,2,"2026-04-15T18:50:39.607",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588496,1776279039617,"fUST",-160.0,9.761e-05,2,"2026-04-15T18:50:39.617",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588497,1776279039626,"fUST",-3000.0,9.77e-05,30,"2026-04-15T18:50:39.626",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588498,1776279039635,"fUST",-3000.0,9.78e-05,30,"2026-04-15T18:50:39.635",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588499,1776279039644,"fUST",-3000.0,9.79e-05,30,"2026-04-15T18:50:39.644",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588500,1776279039654,"fUST",-372.32358392,9.8e-05,2,"2026-04-15T18:50:39.654",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588501,1776279039664,"fUST",-2237.61265084,9.8e-05,2,"2026-04-15T18:50:39.664",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588502,1776279039673,"fUST",-3000.0,9.8e-05,30,"2026-04-15T18:50:39.673",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588503,1776279039683,"fUST",-3000.0,9.81e-05,30,"2026-04-15T18:50:39.683",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588504,1776279039692,"fUST",-3000.0,9.82e-05,30,"2026-04-15T18:50:39.692",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588505,1776279039701,"fUST",-5054.567054,9.83e-05,30,"2026-04-15T18:50:39.701",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588506,1776279039711,"fUST",-261.3778604,9.898e-05,2,"2026-04-15T18:50:39.711",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588507,1776279039719,"fUST",-2237.61265084,9.9e-05,2,"2026-04-15T18:50:39.719",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588508,1776279039729,"fUST",-477.5409088,9.912e-05,2,"2026-04-15T18:50:39.729",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588509,1776279039739,"fUST",-2826.0,0.0001,7,"2026-04-15T18:50:39.739",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588510,1776279039748,"fUST",-2237.61265084,0.0001,2,"2026-04-15T18:50:39.748",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588511,1776279039757,"fUST",-262.53881694,0.0001,2,"2026-04-15T18:50:39.757",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588512,1776279039767,"fUST",-1485.73964462,0.0001,2,"2026-04-15T18:50:39.767",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588513,1776279039777,"fUST",-4181.90437247,0.0001,2,"2026-04-15T18:50:39.777",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588514,1776279039787,"fUST",-291.72457228,0.0001,2,"2026-04-15T18:50:39.787",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588515,1776279039796,"fUST",-259.85,0.0001,2,"2026-04-15T18:50:39.796",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588516,1776279039806,"fUST",-493.78,0.00010003,2,"2026-04-15T18:50:39.806",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588517,1776279039815,"fUST",-553.09,0.00010006,2,"2026-04-15T18:50:39.815",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588518,1776279039824,"fUST",-392.36,0.00010043,2,"2026-04-15T18:50:39.824",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588520,1776279039837,"fUST",-409.85,0.00010044,2,"2026-04-15T18:50:39.837",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588522,1776279039847,"fUST",-445.38,0.00010048,2,"2026-04-15T18:50:39.847",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588523,1776279039856,"fUST",-2398.4119403,0.00010087,2,"2026-04-15T18:50:39.856",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588524,1776279039866,"fUST",-2237.61265084,0.000101,2,"2026-04-15T18:50:39.866",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588525,1776279039876,"fUST",-2237.61265084,0.000102,2,"2026-04-15T18:50:39.876",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588526,1776279039885,"fUST",-1152.0,0.00010246,2,"2026-04-15T18:50:39.885",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588527,1776279039894,"fUST",-2237.61265084,0.000103,2,"2026-04-15T18:50:39.894",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588528,1776279039903,"fUST",-534.98320504,0.00010317,2,"2026-04-15T18:50:39.903",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588529,1776279039913,"fUST",-2237.61265084,0.000104,2,"2026-04-15T18:50:39.913",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588530,1776279039922,"fUST",-8256.1406914,0.00010478,2,"2026-04-15T18:50:39.922",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588531,1776279039931,"fUST",-2237.61265084,0.000105,2,"2026-04-15T18:50:39.931",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588532,1776279039940,"fUST",-29397.039914,0.00010531,2,"2026-04-15T18:50:39.940",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588533,1776279039950,"fUST",-160.0,0.000106,2,"2026-04-15T18:50:39.950",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588534,1776279039959,"fUST",-2237.61265084,0.000106,2,"2026-04-15T18:50:39.959",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588535,1776279039969,"fUST",-2487.15318209,0.00010635,2,"2026-04-15T18:50:39.969",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588536,1776279039978,"fUST",-1000.0,0.0001066,2,"2026-04-15T18:50:39.978",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588537,1776279039988,"fUST",-244.0,0.0001066,2,"2026-04-15T18:50:39.988",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588538,1776279039997,"fUST",-1997.44328216,0.00010675,2,"2026-04-15T18:50:39.997",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588539,1776279040007,"fUST",-173.8854134,0.00010678,2,"2026-04-15T18:50:40.007",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588540,1776279040016,"fUST",-2237.61265084,0.000107,2,"2026-04-15T18:50:40.016",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588541,1776279040026,"fUST",-15771.220326,0.0001074,2,"2026-04-15T18:50:40.026",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588542,1776279040035,"fUST",-18309.66141,0.0001074,2,"2026-04-15T18:50:40.035",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588543,1776279040044,"fUST",-163.0743128,0.00010752,2,"2026-04-15T18:50:40.044",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588544,1776279040054,"fUST",-1266.95,0.00010958,2,"2026-04-15T18:50:40.054",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588545,1776279040063,"fUST",-15380.3736,0.00010959,2,"2026-04-15T18:50:40.063",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588546,1776279040073,"fUST",-200.0,0.00010959,2,"2026-04-15T18:50:40.073",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588547,1776279040082,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.082",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588548,1776279040091,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.091",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588549,1776279040100,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.100",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588550,1776279040110,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.110",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588551,1776279040119,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.119",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588552,1776279040128,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.128",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588554,1776279040138,"fUST",-596.52649733,0.00010959,2,"2026-04-15T18:50:40.138",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588555,1776279040147,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.147",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588556,1776279040157,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.157",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588557,1776279040166,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.166",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588558,1776279040176,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.176",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588559,1776279040186,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.186",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588560,1776279040195,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.195",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588561,1776279040205,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.205",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588562,1776279040214,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.214",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588563,1776279040223,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.223",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588564,1776279040232,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.232",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588565,1776279040242,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.242",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588566,1776279040251,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.251",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588567,1776279040261,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.261",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588568,1776279040270,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.270",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588569,1776279040279,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.279",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588570,1776279040289,"fUST",-500.0,0.00010959,2,"2026-04-15T18:50:40.289",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588571,1776279040298,"fUST",-399.55288539,0.00010999,2,"2026-04-15T18:50:40.298",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588572,1776279040307,"fUST",-599.80512569,0.00011,2,"2026-04-15T18:50:40.307",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588573,1776279040316,"fUST",-194.0,0.00011,2,"2026-04-15T18:50:40.316",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588574,1776279040325,"fUST",-151.0,0.00011,2,"2026-04-15T18:50:40.325",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588575,1776279040335,"fUST",-259.85,0.00011,2,"2026-04-15T18:50:40.335",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588576,1776279040344,"fUST",-151.0,0.00011,2,"2026-04-15T18:50:40.344",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588577,1776279040354,"fUST",-151.0,0.00011,2,"2026-04-15T18:50:40.354",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588578,1776279040363,"fUST",-151.0,0.00011,2,"2026-04-15T18:50:40.363",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588579,1776279040373,"fUST",-261.3778604,0.00011107,2,"2026-04-15T18:50:40.373",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588580,1776279040383,"fUST",-477.5409088,0.00011136,2,"2026-04-15T18:50:40.383",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588581,1776279040392,"fUST",-2579.17784983,0.00011183,2,"2026-04-15T18:50:40.392",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588582,1776279040402,"fUST",-1266.95,0.00011232,2,"2026-04-15T18:50:40.402",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588583,1776279040411,"fUST",-8383.94734173,0.00011235,2,"2026-04-15T18:50:40.411",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588584,1776279040420,"fUST",-1613.0,0.0001127,2,"2026-04-15T18:50:40.420",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588585,1776279040430,"fUST",-151.0,0.000113,2,"2026-04-15T18:50:40.430",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588586,1776279040439,"fUST",-151.0,0.000113,2,"2026-04-15T18:50:40.439",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588587,1776279040448,"fUST",-151.0,0.000113,2,"2026-04-15T18:50:40.448",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588588,1776279040457,"fUST",-8256.1406914,0.00011372,2,"2026-04-15T18:50:40.457",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588589,1776279040467,"fUST",-151.0,0.000114,2,"2026-04-15T18:50:40.467",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588590,1776279040476,"fUST",-1397.34122362,0.00011493,15,"2026-04-15T18:50:40.476",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588591,1776279040485,"fUST",-325.2695583,0.000115,2,"2026-04-15T18:50:40.485",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588592,1776279040494,"fUST",-151.0,0.000115,2,"2026-04-15T18:50:40.494",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588593,1776279040503,"fUST",-151.0,0.000115,2,"2026-04-15T18:50:40.503",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588594,1776279040513,"fUST",-1266.95,0.00011506,2,"2026-04-15T18:50:40.513",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588595,1776279040522,"fUST",-151.0,0.000116,2,"2026-04-15T18:50:40.522",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588596,1776279040531,"fUST",-151.0,0.000117,2,"2026-04-15T18:50:40.531",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588597,1776279040540,"fUST",-1000.0,0.00011726,2,"2026-04-15T18:50:40.540",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588598,1776279040550,"fUST",-492.0,0.00011726,2,"2026-04-15T18:50:40.550",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588600,1776279040559,"fUST",-2674.60743027,0.00011731,2,"2026-04-15T18:50:40.559",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588601,1776279040568,"fUST",-1397.34122362,0.0001175,16,"2026-04-15T18:50:40.568",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588602,1776279040577,"fUST",-1266.95,0.0001178,2,"2026-04-15T18:50:40.577",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588604,1776279040586,"fUST",-160.0,0.000118,2,"2026-04-15T18:50:40.586",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588605,1776279040595,"fUST",-151.0,0.000118,2,"2026-04-15T18:50:40.595",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588606,1776279040605,"fUST",-151.0,0.000118,2,"2026-04-15T18:50:40.605",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588607,1776279040614,"fUST",-151.0,0.000118,2,"2026-04-15T18:50:40.614",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588608,1776279040623,"fUST",-151.0,0.000119,2,"2026-04-15T18:50:40.623",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588609,1776279040633,"fUST",-1997.44328216,0.00011929,2,"2026-04-15T18:50:40.633",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588610,1776279040642,"fUST",-200.44053616,0.00012,2,"2026-04-15T18:50:40.642",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588611,1776279040652,"fUST",-151.0,0.00012,2,"2026-04-15T18:50:40.652",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588612,1776279040661,"fUST",-259.85,0.00012,2,"2026-04-15T18:50:40.661",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588613,1776279040670,"fUST",-1397.34122362,0.00012008,18,"2026-04-15T18:50:40.670",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588614,1776279040679,"fUST",-1266.95,0.00012054,2,"2026-04-15T18:50:40.679",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588615,1776279040688,"fUST",-151.0,0.000121,2,"2026-04-15T18:50:40.688",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588616,1776279040698,"fUST",-151.0,0.000121,2,"2026-04-15T18:50:40.698",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588617,1776279040707,"fUST",-151.0,0.000122,2,"2026-04-15T18:50:40.707",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588618,1776279040716,"fUST",-151.0,0.000122,2,"2026-04-15T18:50:40.716",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588619,1776279040725,"fUST",-1397.34122362,0.00012265,19,"2026-04-15T18:50:40.725",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588620,1776279040735,"fUST",-2773.56790519,0.00012279,2,"2026-04-15T18:50:40.735",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588621,1776279040744,"fUST",-151.0,0.000123,2,"2026-04-15T18:50:40.744",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588622,1776279040754,"fUST",-151.0,0.000123,2,"2026-04-15T18:50:40.754",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588623,1776279040763,"fUST",-151.0,0.000123,2,"2026-04-15T18:50:40.763",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588624,1776279040773,"fUST",-261.3778604,0.00012317,2,"2026-04-15T18:50:40.773",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588625,1776279040782,"fUST",-1266.95,0.00012328,2,"2026-04-15T18:50:40.782",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588626,1776279040792,"fUST",-1170.8,0.00012329,2,"2026-04-15T18:50:40.792",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588627,1776279040801,"fUST",-2040.42,0.00012329,2,"2026-04-15T18:50:40.801",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588628,1776279040811,"fUST",-1700.35,0.00012329,2,"2026-04-15T18:50:40.811",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588629,1776279040820,"fUST",-1416.96,0.00012329,2,"2026-04-15T18:50:40.820",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588630,1776279040829,"fUST",-1180.8,0.00012329,2,"2026-04-15T18:50:40.829",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588631,1776279040838,"fUST",-984.0,0.00012329,2,"2026-04-15T18:50:40.838",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588632,1776279040848,"fUST",-820.0,0.00012329,2,"2026-04-15T18:50:40.848",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588633,1776279040857,"fUST",-683.33,0.00012329,2,"2026-04-15T18:50:40.857",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588634,1776279040866,"fUST",-569.44,0.00012329,2,"2026-04-15T18:50:40.866",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588635,1776279040875,"fUST",-474.54,0.00012329,2,"2026-04-15T18:50:40.875",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588636,1776279040885,"fUST",-395.45,0.00012329,2,"2026-04-15T18:50:40.885",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588637,1776279040894,"fUST",-329.54,0.00012329,2,"2026-04-15T18:50:40.894",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588638,1776279040902,"fUST",-274.62,0.00012329,2,"2026-04-15T18:50:40.902",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588639,1776279040911,"fUST",-228.85,0.00012329,2,"2026-04-15T18:50:40.911",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588640,1776279040920,"fUST",-190.7,0.00012329,2,"2026-04-15T18:50:40.920",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588641,1776279040929,"fUST",-158.92,0.00012329,2,"2026-04-15T18:50:40.929",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588642,1776279040938,"fUST",-794.63,0.00012329,2,"2026-04-15T18:50:40.938",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588643,1776279040947,"fUST",-477.5409088,0.00012359,2,"2026-04-15T18:50:40.947",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588644,1776279040956,"fUST",-2190.0,0.00012397,2,"2026-04-15T18:50:40.956",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588645,1776279040967,"fUST",-1129.442,0.00012498,2,"2026-04-15T18:50:40.967",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588646,1776279040976,"fUST",-643.0,0.00012498,2,"2026-04-15T18:50:40.976",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588648,1776279040986,"fUST",-3003.24705909,0.000125,2,"2026-04-15T18:50:40.986",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588650,1776279040995,"fUST",-151.0,0.000125,2,"2026-04-15T18:50:40.995",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588652,1776279041004,"fUST",-1397.34122362,0.00012523,20,"2026-04-15T18:50:41.004",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588654,1776279041014,"fUST",-6893.77898206,0.00012586,2,"2026-04-15T18:50:41.014",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588656,1776279041022,"fUST",-76.99802394,0.000126,2,"2026-04-15T18:50:41.022",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588657,1776279041036,"fUST",-83.00197606,0.000126,2,"2026-04-15T18:50:41.036",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588658,1776279041046,"fUST",-160.0,0.000126,2,"2026-04-15T18:50:41.046",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588659,1776279041055,"fUST",-151.0,0.000126,2,"2026-04-15T18:50:41.055",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588660,1776279041064,"fUST",-151.0,0.000126,2,"2026-04-15T18:50:41.064",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588661,1776279041075,"fUST",-151.0,0.000126,2,"2026-04-15T18:50:41.075",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588662,1776279041084,"fUST",-151.0,0.000126,2,"2026-04-15T18:50:41.084",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588663,1776279041093,"fUST",-908.54080181,0.00012602,2,"2026-04-15T18:50:41.093",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588684,1776279043355,"fUST",-358.40919819,0.00012602,2,"2026-04-15T18:50:43.355",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588685,1776279043364,"fUST",-697.48813271,0.0001278,22,"2026-04-15T18:50:43.364",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588689,1776279046343,"fUST",-699.85309091,0.0001278,22,"2026-04-15T18:50:46.343",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588690,1776279046353,"fUST",-151.0,0.000128,2,"2026-04-15T18:50:46.353",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588691,1776279046362,"fUST",-2876.18991768,0.00012827,2,"2026-04-15T18:50:46.362",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588692,1776279046371,"fUST",-1266.95,0.00012876,2,"2026-04-15T18:50:46.371",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588693,1776279046381,"fUST",-341.60909427,0.00012898,2,"2026-04-15T18:50:46.381",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588695,1776279069167,"fUST",1135.0,0.00027397,120,"2026-04-15T18:51:09.167",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588696,1776279071032,"fUST",17835.0,0.00027397,120,"2026-04-15T18:51:11.032",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588697,1776279142570,"fUST",12191.75730092,0.00027269,120,"2026-04-15T18:52:22.570",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588699,1776279274486,"fUST",2123.95552752,7e-05,10,"2026-04-15T18:54:34.486",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588700,1776279323402,"fUST",273.58276288,0.00027397,120,"2026-04-15T18:55:23.402",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588701,1776279411098,"fUST",577.0,0.00026838,120,"2026-04-15T18:56:51.098",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588702,1776279501375,"fUST",257.0,0.00026839,120,"2026-04-15T18:58:21.375",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588705,1776279591114,"fUST",5957.49048495,0.00027397,120,"2026-04-15T18:59:51.114",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588708,1776279637125,"fUST",578.0,0.00026839,120,"2026-04-15T19:00:37.125",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588710,1776279662610,"fUST",-963.04910541,6.692e-05,2,"2026-04-15T19:01:02.610",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588711,1776279669895,"fUST",11763.53964907,0.00027,120,"2026-04-15T19:01:09.895",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588713,1776279736099,"fUST",1160.0,0.00026839,120,"2026-04-15T19:02:16.099",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588714,1776279740459,"fUST",10000.0,0.00027397,120,"2026-04-15T19:02:20.459",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588718,1776279789423,"fUST",613.889084,0.00027397,120,"2026-04-15T19:03:09.423",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588720,1776279834041,"fUST",678.0,0.00026839,120,"2026-04-15T19:03:54.041",0.00026645,47.34,0.8755565403440532,316804590.26415634]
[420588722,1776279927373,"fUST",1245.0,0.00027397,120,"2026-04-15T19:05:27.373",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588723,1776279945023,"fUST",221.0,0.00026839,120,"2026-04-15T19:05:45.023",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588726,1776280015897,"fUST",9578.0,0.00027397,120,"2026-04-15T19:06:55.897",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588727,1776280023100,"fUST",163.0,0.00026839,120,"2026-04-15T19:07:03.100",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588731,1776280233069,"fUST",-348.484,6.364e-05,2,"2026-04-15T19:10:33.069",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588785,1776280240768,"fUST",-1462.748,6.3e-05,2,"2026-04-15T19:10:40.768",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588786,1776280240780,"fUST",-450.24736707,6.3e-05,2,"2026-04-15T19:10:40.780",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588787,1776280240790,"fUST",-582.99244967,6.364e-05,2,"2026-04-15T19:10:40.790",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588788,1776280240800,"fUST",-511.0,6.364e-05,2,"2026-04-15T19:10:40.800",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588789,1776280240809,"fUST",-280.17172626,6.526e-05,2,"2026-04-15T19:10:40.809",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588790,1776280240819,"fUST",-1028.0,6.982e-05,2,"2026-04-15T19:10:40.819",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588791,1776280240828,"fUST",-1041.03502441,6.983e-05,2,"2026-04-15T19:10:40.828",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588792,1776280240840,"fUST",-339.65729956,6.983e-05,2,"2026-04-15T19:10:40.840",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588793,1776280240850,"fUST",-255.0,7.066e-05,2,"2026-04-15T19:10:40.850",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588794,1776280240860,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.860",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588795,1776280240869,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.869",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588796,1776280240878,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.878",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588797,1776280240888,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.888",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588798,1776280240897,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.897",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588799,1776280240906,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.906",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588800,1776280240915,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.915",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588801,1776280240924,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.924",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588802,1776280240934,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.934",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588803,1776280240943,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.943",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588804,1776280240953,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.953",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588805,1776280240962,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.962",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588806,1776280240972,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.972",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588807,1776280240982,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.982",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588808,1776280240992,"fUST",-300.0,7.067e-05,2,"2026-04-15T19:10:40.992",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588809,1776280241001,"fUST",-4535.38737201,7.067e-05,2,"2026-04-15T19:10:41.001",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588810,1776280241010,"fUST",-2755.0864619,7.083e-05,2,"2026-04-15T19:10:41.010",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588811,1776280241020,"fUST",-188.079246,7.16e-05,2,"2026-04-15T19:10:41.020",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588812,1776280241030,"fUST",-600.0,7.207e-05,2,"2026-04-15T19:10:41.030",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588813,1776280241039,"fUST",-4129.48059983,7.474e-05,2,"2026-04-15T19:10:41.039",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588814,1776280241049,"fUST",-720.0,7.928e-05,2,"2026-04-15T19:10:41.049",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588815,1776280241058,"fUST",-330.60263699,8.526e-05,2,"2026-04-15T19:10:41.058",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588816,1776280241067,"fUST",-500.0,8.593e-05,2,"2026-04-15T19:10:41.067",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588817,1776280241077,"fUST",-500.0,8.593e-05,2,"2026-04-15T19:10:41.077",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588818,1776280241086,"fUST",-500.0,8.593e-05,2,"2026-04-15T19:10:41.086",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588819,1776280241095,"fUST",-500.0,8.593e-05,2,"2026-04-15T19:10:41.095",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588820,1776280241105,"fUST",-500.0,8.593e-05,2,"2026-04-15T19:10:41.105",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588821,1776280241114,"fUST",-180.17,8.61e-05,2,"2026-04-15T19:10:41.114",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588822,1776280241124,"fUST",-500.0,8.61e-05,2,"2026-04-15T19:10:41.124",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588823,1776280241133,"fUST",-259.0,8.61e-05,2,"2026-04-15T19:10:41.133",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588824,1776280241142,"fUST",-203.73392887,8.61e-05,2,"2026-04-15T19:10:41.142",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588825,1776280241152,"fUST",-500.0,8.61e-05,2,"2026-04-15T19:10:41.152",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588826,1776280241161,"fUST",-385.29953195,8.61e-05,2,"2026-04-15T19:10:41.161",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588827,1776280241171,"fUST",-460.35020154,8.61e-05,2,"2026-04-15T19:10:41.171",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588828,1776280241180,"fUST",-500.0,8.61e-05,2,"2026-04-15T19:10:41.180",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588829,1776280241190,"fUST",-513.05949585,8.61e-05,2,"2026-04-15T19:10:41.190",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588830,1776280241199,"fUST",-408.11739243,8.611e-05,2,"2026-04-15T19:10:41.199",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588831,1776280241209,"fUST",-473.48867892,8.611e-05,2,"2026-04-15T19:10:41.209",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588832,1776280241218,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.218",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588833,1776280241228,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.228",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588834,1776280241237,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.237",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588835,1776280241246,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.246",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588836,1776280241256,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.256",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588837,1776280241265,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.265",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588838,1776280241274,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.274",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588839,1776280241283,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.283",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588840,1776280241293,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.293",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588841,1776280241302,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.302",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588842,1776280241312,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.312",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588843,1776280241321,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.321",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588844,1776280241331,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.331",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588845,1776280241340,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.340",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588846,1776280241349,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.349",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588847,1776280241358,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.358",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588848,1776280241368,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.368",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588849,1776280241376,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.376",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588850,1776280241386,"fUST",-567.49733475,8.611e-05,2,"2026-04-15T19:10:41.386",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588851,1776280241395,"fUST",-572.65640142,8.611e-05,2,"2026-04-15T19:10:41.395",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588852,1776280241404,"fUST",-572.65640142,8.611e-05,2,"2026-04-15T19:10:41.404",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588853,1776280241413,"fUST",-572.65640142,8.611e-05,2,"2026-04-15T19:10:41.413",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588854,1776280241423,"fUST",-572.65640142,8.611e-05,2,"2026-04-15T19:10:41.423",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588855,1776280241432,"fUST",-572.65640142,8.611e-05,2,"2026-04-15T19:10:41.432",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588856,1776280241442,"fUST",-572.65640142,8.611e-05,2,"2026-04-15T19:10:41.442",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588857,1776280241451,"fUST",-572.65640142,8.611e-05,2,"2026-04-15T19:10:41.451",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588858,1776280241460,"fUST",-572.65640142,8.611e-05,2,"2026-04-15T19:10:41.460",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588859,1776280241469,"fUST",-572.65640142,8.611e-05,2,"2026-04-15T19:10:41.469",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588860,1776280241479,"fUST",-82603.54700324,8.612e-05,2,"2026-04-15T19:10:41.479",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588861,1776280241512,"fUST",-300.18062377,8.612e-05,2,"2026-04-15T19:10:41.512",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588904,1776280246589,"fUST",-28294.2403483,8.612e-05,2,"2026-04-15T19:10:46.589",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588905,1776280247190,"fUST",-343862.62235566,8.612e-05,2,"2026-04-15T19:10:47.190",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588906,1776280247201,"fUST",-4504.24856467,8.712e-05,2,"2026-04-15T19:10:47.201",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588907,1776280247211,"fUST",-864.0,8.721e-05,2,"2026-04-15T19:10:47.211",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588908,1776280247220,"fUST",-500.0,8.835e-05,2,"2026-04-15T19:10:47.220",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588910,1776280247230,"fUST",-500.0,8.835e-05,2,"2026-04-15T19:10:47.230",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588912,1776280247239,"fUST",-500.0,8.835e-05,2,"2026-04-15T19:10:47.239",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588913,1776280247249,"fUST",-158.23004636,8.835e-05,2,"2026-04-15T19:10:47.249",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588914,1776280247258,"fUST",-2150.738,9.079e-05,2,"2026-04-15T19:10:47.258",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588915,1776280247267,"fUST",-1000.0,9.141e-05,2,"2026-04-15T19:10:47.267",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588916,1776280247276,"fUST",-230.27276536,9.141e-05,2,"2026-04-15T19:10:47.276",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588917,1776280247285,"fUST",-1000.0,9.141e-05,2,"2026-04-15T19:10:47.285",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588918,1776280247295,"fUST",-1000.0,9.141e-05,2,"2026-04-15T19:10:47.295",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588919,1776280247304,"fUST",-1000.0,9.141e-05,2,"2026-04-15T19:10:47.304",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588920,1776280247314,"fUST",-104795.2722807,9.162e-05,2,"2026-04-15T19:10:47.314",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588921,1776280247344,"fUST",-7963.80187317,9.162e-05,2,"2026-04-15T19:10:47.344",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588929,1776280492469,"fUST",1000.0,0.00027397,120,"2026-04-15T19:14:52.469",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588930,1776280503399,"fUST",1000.0,0.00027397,120,"2026-04-15T19:15:03.399",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588931,1776280512380,"fUST",1000.0,0.00027397,120,"2026-04-15T19:15:12.380",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588932,1776280523794,"fUST",1000.0,0.00027397,120,"2026-04-15T19:15:23.794",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588933,1776280533796,"fUST",1000.0,0.00027397,120,"2026-04-15T19:15:33.796",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588934,1776280543701,"fUST",1000.0,0.00027397,120,"2026-04-15T19:15:43.701",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588935,1776280558595,"fUST",1000.0,0.00027397,120,"2026-04-15T19:15:58.595",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588937,1776280580125,"fUST",1000.0,0.00027397,120,"2026-04-15T19:16:20.125",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588938,1776280598391,"fUST",1130.53555,0.00027397,120,"2026-04-15T19:16:38.391",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588939,1776280809072,"fUST",549.0,0.00026792,120,"2026-04-15T19:20:09.072",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588940,1776280937573,"fUST",244.0,0.00026792,120,"2026-04-15T19:22:17.573",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588947,1776281128930,"fUST",549.0,0.00026792,120,"2026-04-15T19:25:28.930",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588948,1776281217078,"fUST",1102.0,0.00026792,120,"2026-04-15T19:26:57.078",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420588985,1776281305440,"fUST",644.0,0.00026792,120,"2026-04-15T19:28:25.440",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589005,1776281393634,"fUST",210.0,0.00026792,120,"2026-04-15T19:29:53.634",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589179,1776281441260,"fUST",-3438.05834405,7.818e-05,2,"2026-04-15T19:30:41.260",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589202,1776281443711,"fUST",-1561.94165595,7.818e-05,2,"2026-04-15T19:30:43.711",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589203,1776281443721,"fUST",-546.62725478,7.897e-05,2,"2026-04-15T19:30:43.721",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589204,1776281443730,"fUST",-275.66504695,7.897e-05,2,"2026-04-15T19:30:43.730",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589205,1776281443740,"fUST",-531.0,7.897e-05,2,"2026-04-15T19:30:43.740",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589206,1776281443749,"fUST",-223.19802492,8.327e-05,2,"2026-04-15T19:30:43.749",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589207,1776281443759,"fUST",-1149.0,8.594e-05,2,"2026-04-15T19:30:43.759",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589208,1776281443768,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:43.768",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589209,1776281443778,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:43.778",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589210,1776281443787,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:43.787",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589211,1776281443797,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:43.797",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589212,1776281443806,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:43.806",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589213,1776281443815,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:43.815",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589214,1776281443824,"fUST",-285.79286736,8.595e-05,2,"2026-04-15T19:30:43.824",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589221,1776281446779,"fUST",-14.20713264,8.595e-05,2,"2026-04-15T19:30:46.779",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589222,1776281446788,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:46.788",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589223,1776281446798,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:46.798",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589224,1776281446807,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:46.807",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589225,1776281446816,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:46.816",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589226,1776281446826,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:46.826",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589227,1776281446836,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:46.836",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589228,1776281446846,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:46.846",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589229,1776281446856,"fUST",-300.0,8.595e-05,2,"2026-04-15T19:30:46.856",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589230,1776281446866,"fUST",-176.62436523,8.686e-05,2,"2026-04-15T19:30:46.866",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589231,1776281446875,"fUST",-600.0,8.766e-05,2,"2026-04-15T19:30:46.875",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589232,1776281446885,"fUST",-252.8941271,8.962e-05,2,"2026-04-15T19:30:46.885",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589233,1776281446894,"fUST",-500.0,9.043e-05,2,"2026-04-15T19:30:46.894",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589234,1776281446903,"fUST",-500.0,9.043e-05,2,"2026-04-15T19:30:46.903",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589235,1776281446913,"fUST",-500.0,9.043e-05,2,"2026-04-15T19:30:46.913",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589236,1776281446923,"fUST",-495.82669906,9.043e-05,2,"2026-04-15T19:30:46.923",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589238,1776281468987,"fUST",163.0,0.00026792,120,"2026-04-15T19:31:08.987",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589239,1776281476566,"fUST",23694.40517239,0.00027397,120,"2026-04-15T19:31:16.566",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589240,1776281479694,"fUST",1128.0,0.00027397,120,"2026-04-15T19:31:19.694",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589265,1776282267975,"fUST",521.0,0.00026816,120,"2026-04-15T19:44:27.975",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589270,1776282356225,"fUST",232.0,0.00026816,120,"2026-04-15T19:45:56.225",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589273,1776282397227,"fUST",150.0,0.000135,120,"2026-04-15T19:46:37.227",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589275,1776282521374,"fUST",522.0,0.00026816,120,"2026-04-15T19:48:41.374",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589276,1776282610915,"fUST",1047.0,0.00026816,120,"2026-04-15T19:50:10.915",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589289,1776282631753,"fUST",-5000.0,7.317e-05,2,"2026-04-15T19:50:31.753",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589290,1776282631764,"fUST",-671.16,7.391e-05,2,"2026-04-15T19:50:31.764",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589291,1776282631774,"fUST",-524.0,7.391e-05,2,"2026-04-15T19:50:31.774",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589292,1776282631784,"fUST",-278.17146614,7.429e-05,2,"2026-04-15T19:50:31.784",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589293,1776282631793,"fUST",-782.0,7.912e-05,2,"2026-04-15T19:50:31.793",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589294,1776282631803,"fUST",-300.0,7.913e-05,2,"2026-04-15T19:50:31.803",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589295,1776282631812,"fUST",-145.55314048,7.913e-05,2,"2026-04-15T19:50:31.812",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589296,1776282631824,"fUST",-154.44685952,7.913e-05,2,"2026-04-15T19:50:31.824",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589297,1776282631834,"fUST",-510.60314048,7.914e-05,2,"2026-04-15T19:50:31.834",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589298,1776282631845,"fUST",-2371.6,7.914e-05,2,"2026-04-15T19:50:31.845",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589299,1776282631856,"fUST",-759.4362809,7.914e-05,2,"2026-04-15T19:50:31.856",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589300,1776282631866,"fUST",-2723.6404269,8.01e-05,2,"2026-04-15T19:50:31.866",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589302,1776282631876,"fUST",-7583.73994912,8.014e-05,2,"2026-04-15T19:50:31.876",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589304,1776282631886,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.886",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589306,1776282631896,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.896",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589308,1776282631906,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.906",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589310,1776282631915,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.915",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589312,1776282631925,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.925",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589315,1776282631935,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.935",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589316,1776282631944,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.944",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589317,1776282631953,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.953",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589318,1776282631963,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.963",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589319,1776282631972,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.972",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589320,1776282631982,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.982",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589321,1776282631992,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:31.992",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589322,1776282632001,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:32.001",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589323,1776282632010,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:32.010",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589324,1776282632020,"fUST",-300.0,8.088e-05,2,"2026-04-15T19:50:32.020",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589325,1776282632029,"fUST",-328.08544536,8.213e-05,2,"2026-04-15T19:50:32.029",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589326,1776282632039,"fUST",-263.69,8.213e-05,2,"2026-04-15T19:50:32.039",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589327,1776282632048,"fUST",-9027.54606319,8.214e-05,2,"2026-04-15T19:50:32.048",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589328,1776282632058,"fUST",-926.32928292,8.419e-05,2,"2026-04-15T19:50:32.058",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589329,1776282632067,"fUST",-10186.21481087,8.519e-05,2,"2026-04-15T19:50:32.067",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589330,1776282632076,"fUST",-420.0,8.704e-05,2,"2026-04-15T19:50:32.076",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589331,1776282632086,"fUST",-346.26825329,8.8e-05,2,"2026-04-15T19:50:32.086",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589332,1776282632095,"fUST",-500.0,8.843e-05,2,"2026-04-15T19:50:32.095",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589333,1776282632104,"fUST",-500.0,8.843e-05,2,"2026-04-15T19:50:32.104",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589334,1776282632114,"fUST",-477.59600025,8.843e-05,2,"2026-04-15T19:50:32.114",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589335,1776282632123,"fUST",-500.0,8.843e-05,2,"2026-04-15T19:50:32.123",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589336,1776282632133,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.133",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589337,1776282632142,"fUST",-331.44207524,8.86e-05,2,"2026-04-15T19:50:32.142",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589338,1776282632151,"fUST",-285.6821747,8.86e-05,2,"2026-04-15T19:50:32.151",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589339,1776282632160,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.160",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589340,1776282632169,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.169",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589341,1776282632179,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.179",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589342,1776282632188,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.188",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589343,1776282632197,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.197",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589344,1776282632207,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.207",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589345,1776282632216,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.216",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589346,1776282632226,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.226",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589347,1776282632235,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.235",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589348,1776282632245,"fUST",-493.20388513,8.86e-05,2,"2026-04-15T19:50:32.245",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589349,1776282632254,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.254",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589350,1776282632263,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.263",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589351,1776282632272,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.272",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589352,1776282632282,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.282",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589353,1776282632292,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.292",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589354,1776282632301,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.301",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589355,1776282632311,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.311",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589356,1776282632320,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.320",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589357,1776282632329,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.329",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589358,1776282632339,"fUST",-500.0,8.86e-05,2,"2026-04-15T19:50:32.339",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589359,1776282632348,"fUST",-650.80906532,8.86e-05,2,"2026-04-15T19:50:32.348",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589360,1776282632358,"fUST",-31092.58532146,8.861e-05,2,"2026-04-15T19:50:32.358",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589361,1776282632370,"fUST",-14748.56786279,8.861e-05,2,"2026-04-15T19:50:32.370",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589362,1776282632392,"fUST",-323291.19726298,8.861e-05,2,"2026-04-15T19:50:32.392",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420589815,1776282638951,"fUST",-16337.30332172,8.861e-05,2,"2026-04-15T19:50:38.951",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590041,1776282646542,"fUST",-23461.9212429,8.861e-05,2,"2026-04-15T19:50:46.542",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590042,1776282646553,"fUST",-5029.77788828,8.861e-05,2,"2026-04-15T19:50:46.553",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590043,1776282646565,"fUST",-900.16552,8.861e-05,2,"2026-04-15T19:50:46.565",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590044,1776282646576,"fUST",-7186.78748604,8.861e-05,2,"2026-04-15T19:50:46.576",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590051,1776282646652,"fUST",-337.72830889,8.861e-05,2,"2026-04-15T19:50:46.652",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590053,1776282646663,"fUST",-6264.6768635,8.861e-05,2,"2026-04-15T19:50:46.663",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590065,1776282646766,"fUST",-671.16,8.861e-05,2,"2026-04-15T19:50:46.766",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590079,1776282646874,"fUST",-30108.0,8.861e-05,2,"2026-04-15T19:50:46.874",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590086,1776282646931,"fUST",-34201.88198134,8.861e-05,2,"2026-04-15T19:50:46.931",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590093,1776282646990,"fUST",-2868.35081306,8.861e-05,2,"2026-04-15T19:50:46.990",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590777,1776282704087,"fUST",612.0,0.00026816,120,"2026-04-15T19:51:44.087",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590778,1776282712314,"fUST",3000.0,0.000135,120,"2026-04-15T19:51:52.314",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590779,1776282712427,"fUST",1800.0,0.0001377,120,"2026-04-15T19:51:52.427",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590780,1776282712587,"fUST",1050.0,0.0001404,120,"2026-04-15T19:51:52.587",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590781,1776282712757,"fUST",600.0,0.0001431,120,"2026-04-15T19:51:52.757",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590782,1776282712921,"fUST",300.0,0.0001458,120,"2026-04-15T19:51:52.921",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590784,1776282792607,"fUST",199.0,0.00026816,120,"2026-04-15T19:53:12.607",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590785,1776282799086,"fUST",500.0,0.00027397,120,"2026-04-15T19:53:19.086",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590786,1776282822690,"fUST",500.0,0.00027397,120,"2026-04-15T19:53:42.690",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590788,1776282859588,"fUST",1000.0,0.00027397,120,"2026-04-15T19:54:19.588",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590789,1776282867061,"fUST",163.0,0.00026816,120,"2026-04-15T19:54:27.061",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590791,1776282896354,"fUST",1000.0,0.00027397,120,"2026-04-15T19:54:56.354",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590792,1776282932986,"fUST",700.0,0.00027397,120,"2026-04-15T19:55:32.986",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590793,1776282933213,"fUST",700.0,0.00027397,120,"2026-04-15T19:55:33.213",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590794,1776282933430,"fUST",623.13185066,0.00027397,120,"2026-04-15T19:55:33.430",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590795,1776282970005,"fUST",1000.0,0.00027397,120,"2026-04-15T19:56:10.005",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590796,1776282982699,"fUST",1000.0,0.00027397,120,"2026-04-15T19:56:22.699",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590797,1776283114983,"fUST",311.58464256,3.003e-05,2,"2026-04-15T19:58:34.983",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590800,1776283270740,"fUST",3297.0,0.00027397,120,"2026-04-15T20:01:10.740",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590801,1776283292897,"fUST",-2451.82922132,8.012e-05,2,"2026-04-15T20:01:32.897",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590802,1776283375522,"fUST",2000.0,0.00027397,120,"2026-04-15T20:02:55.522",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590804,1776283447277,"fUST",5000.0,0.00027,120,"2026-04-15T20:04:07.277",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590805,1776283473590,"fUST",5000.0,0.00027,120,"2026-04-15T20:04:33.590",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590806,1776283477713,"fUST",5000.0,0.00027,120,"2026-04-15T20:04:37.713",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590807,1776283498618,"fUST",5635.62550346,0.00027397,120,"2026-04-15T20:04:58.618",0.0002701,47.34,0.8741010432367262,316039450.0273211]
[420590808,1776283554867,"fUST",5000.0,0.00027,120,"2026-04-15T20:05:54.867",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590809,1776283562602,"fUST",500.0,0.00027397,120,"2026-04-15T20:06:02.602",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590810,1776283576924,"fUST",500.0,0.00027397,120,"2026-04-15T20:06:16.924",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590811,1776283596165,"fUST",5000.0,0.00027,120,"2026-04-15T20:06:36.165",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590813,1776283637838,"fUST",495.0,0.00026782,120,"2026-04-15T20:07:17.838",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590820,1776283724993,"fUST",220.0,0.00026782,120,"2026-04-15T20:08:44.993",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590821,1776283740105,"fUST",929.52,0.00027397,120,"2026-04-15T20:09:00.105",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590822,1776283740138,"fUST",300.0,0.00027397,120,"2026-04-15T20:09:00.138",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590823,1776283742682,"fUST",300.0,0.00027397,120,"2026-04-15T20:09:02.682",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590824,1776283742725,"fUST",929.52,0.00027397,120,"2026-04-15T20:09:02.725",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590825,1776283744960,"fUST",300.0,0.00027397,120,"2026-04-15T20:09:04.960",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590826,1776283745200,"fUST",929.52,0.00027397,120,"2026-04-15T20:09:05.200",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590827,1776283747235,"fUST",300.0,0.00027397,120,"2026-04-15T20:09:07.235",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590828,1776283747451,"fUST",929.52,0.00027397,120,"2026-04-15T20:09:07.451",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590829,1776283749487,"fUST",300.0,0.00027397,120,"2026-04-15T20:09:09.487",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590830,1776283750087,"fUST",929.52,0.00027397,120,"2026-04-15T20:09:10.087",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590831,1776283751744,"fUST",300.0,0.00027397,120,"2026-04-15T20:09:11.744",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590832,1776283751960,"fUST",929.52,0.00027397,120,"2026-04-15T20:09:11.960",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590833,1776283754001,"fUST",300.0,0.00027397,120,"2026-04-15T20:09:14.001",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590834,1776283754245,"fUST",929.52,0.00027397,120,"2026-04-15T20:09:14.245",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590835,1776283756500,"fUST",929.52,0.00027397,120,"2026-04-15T20:09:16.500",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590836,1776283757695,"fUST",318.31846191,0.00027397,120,"2026-04-15T20:09:17.695",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590837,1776283758779,"fUST",929.52,0.00027397,120,"2026-04-15T20:09:18.779",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590838,1776283761031,"fUST",929.54591023,0.00027397,120,"2026-04-15T20:09:21.031",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590854,1776283832016,"fUST",-3124.86018043,7.319e-05,2,"2026-04-15T20:10:32.016",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590855,1776283832025,"fUST",-3503.926051,7.393e-05,2,"2026-04-15T20:10:32.025",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590856,1776283832037,"fUST",-1496.073949,7.393e-05,2,"2026-04-15T20:10:32.037",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590857,1776283832046,"fUST",-239.80224273,7.468e-05,2,"2026-04-15T20:10:32.046",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590858,1776283832071,"fUST",-458.20547818,7.468e-05,2,"2026-04-15T20:10:32.071",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590859,1776283832081,"fUST",-525.0,7.468e-05,2,"2026-04-15T20:10:32.081",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590860,1776283832091,"fUST",-1200.0,7.542e-05,2,"2026-04-15T20:10:32.091",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590861,1776283832100,"fUST",-282.22210088,7.735e-05,2,"2026-04-15T20:10:32.100",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590862,1776283832110,"fUST",-178.114614,8.33e-05,2,"2026-04-15T20:10:32.110",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590863,1776283832120,"fUST",-11861.3056371,8.841e-05,2,"2026-04-15T20:10:32.120",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590864,1776283832130,"fUST",-600.0,8.975e-05,2,"2026-04-15T20:10:32.130",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590865,1776283832140,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.140",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590866,1776283832149,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.149",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590867,1776283832159,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.159",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590868,1776283832168,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.168",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590869,1776283832178,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.178",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590870,1776283832187,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.187",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590871,1776283832196,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.196",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590872,1776283832205,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.205",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590873,1776283832215,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.215",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590874,1776283832224,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.224",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590875,1776283832233,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.233",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590876,1776283832242,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.242",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590877,1776283832251,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.251",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590878,1776283832260,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.260",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590879,1776283832270,"fUST",-300.0,9.037e-05,2,"2026-04-15T20:10:32.270",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590880,1776283832279,"fUST",-500.0,9.186e-05,2,"2026-04-15T20:10:32.279",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590881,1776283832288,"fUST",-184.0,9.245e-05,2,"2026-04-15T20:10:32.288",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590882,1776283832298,"fUST",-200.71750945,9.46e-05,2,"2026-04-15T20:10:32.298",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590883,1776283832307,"fUST",-333.02207903,9.735e-05,2,"2026-04-15T20:10:32.307",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590884,1776283832316,"fUST",-160.0,9.804e-05,2,"2026-04-15T20:10:32.316",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590885,1776283832325,"fUST",-500.0,9.805e-05,2,"2026-04-15T20:10:32.325",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590886,1776283832334,"fUST",-455.5310146,9.838e-05,2,"2026-04-15T20:10:32.334",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590887,1776283832343,"fUST",-720.0,9.872e-05,2,"2026-04-15T20:10:32.343",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590888,1776283832352,"fUST",-375.18401608,9.951e-05,2,"2026-04-15T20:10:32.352",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590889,1776283832362,"fUST",-254.95580349,9.951e-05,2,"2026-04-15T20:10:32.362",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590890,1776283832371,"fUST",-500.0,9.951e-05,2,"2026-04-15T20:10:32.371",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590891,1776283832380,"fUST",-200.0,9.951e-05,2,"2026-04-15T20:10:32.380",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590892,1776283832389,"fUST",-11861.3056371,9.953e-05,2,"2026-04-15T20:10:32.389",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590893,1776283832398,"fUST",-327.87,0.00010018,2,"2026-04-15T20:10:32.398",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590894,1776283832408,"fUST",-349.1,0.00010019,2,"2026-04-15T20:10:32.408",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590895,1776283832416,"fUST",-392.23,0.00010021,2,"2026-04-15T20:10:32.416",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590896,1776283832426,"fUST",-450.99,0.00010049,2,"2026-04-15T20:10:32.426",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590897,1776283832435,"fUST",-2150.738,0.00010226,2,"2026-04-15T20:10:32.435",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590898,1776283832444,"fUST",-2868.35081306,0.00010759,2,"2026-04-15T20:10:32.444",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590899,1776283832453,"fUST",-2230.315306,0.00010774,2,"2026-04-15T20:10:32.453",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590900,1776283832462,"fUST",-864.0,0.0001086,2,"2026-04-15T20:10:32.462",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590901,1776283832471,"fUST",-232.00945267,0.00010958,2,"2026-04-15T20:10:32.471",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590902,1776283832480,"fUST",-357.26347191,0.00010958,2,"2026-04-15T20:10:32.480",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590903,1776283832489,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.489",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590904,1776283832498,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.498",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590905,1776283832507,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.507",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590906,1776283832517,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.517",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590907,1776283832526,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.526",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590908,1776283832536,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.536",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590909,1776283832545,"fUST",-400.80906531,0.00010958,2,"2026-04-15T20:10:32.545",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590910,1776283832554,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.554",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590911,1776283832563,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.563",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590912,1776283832572,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.572",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590913,1776283832581,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.581",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590914,1776283832590,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.590",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590915,1776283832599,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.599",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590916,1776283832608,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.608",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590917,1776283832617,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.617",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590918,1776283832626,"fUST",-500.0,0.00010958,2,"2026-04-15T20:10:32.626",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590919,1776283832635,"fUST",-600.0,0.00010958,2,"2026-04-15T20:10:32.635",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590920,1776283832644,"fUST",-2247.5852011,0.00010959,2,"2026-04-15T20:10:32.644",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590921,1776283832653,"fUST",-270.52601055,0.00010959,2,"2026-04-15T20:10:32.653",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590922,1776283832662,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.662",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590923,1776283832671,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.671",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590924,1776283832680,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.680",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590925,1776283832690,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.690",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590926,1776283832699,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.699",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590927,1776283832708,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.708",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590928,1776283832717,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.717",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590929,1776283832727,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.727",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590930,1776283832736,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.736",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590931,1776283832746,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.746",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590932,1776283832755,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.755",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590933,1776283832764,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.764",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590934,1776283832774,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.774",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590935,1776283832783,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.783",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590936,1776283832792,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.792",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590937,1776283832802,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.802",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590938,1776283832812,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.812",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590939,1776283832822,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.822",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590940,1776283832831,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.831",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590941,1776283832841,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:32.841",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590942,1776283832850,"fUST",-258.06396057,0.00010959,2,"2026-04-15T20:10:32.850",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590943,1776283833163,"fUST",-619.96528088,0.00010959,2,"2026-04-15T20:10:33.163",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590944,1776283833173,"fUST",-878.02924145,0.00010959,2,"2026-04-15T20:10:33.173",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590945,1776283833182,"fUST",-954.85680007,0.00010959,2,"2026-04-15T20:10:33.182",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590946,1776283833191,"fUST",-118.88625442,0.00010959,2,"2026-04-15T20:10:33.191",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590965,1776283839389,"fUST",-835.97054565,0.00010959,2,"2026-04-15T20:10:39.389",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590966,1776283839400,"fUST",-954.85680007,0.00010959,2,"2026-04-15T20:10:39.400",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590967,1776283839409,"fUST",-954.85680007,0.00010959,2,"2026-04-15T20:10:39.409",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590968,1776283839419,"fUST",-954.85680007,0.00010959,2,"2026-04-15T20:10:39.419",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590970,1776283839429,"fUST",-954.85680007,0.00010959,2,"2026-04-15T20:10:39.429",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590971,1776283839439,"fUST",-954.85680007,0.00010959,2,"2026-04-15T20:10:39.439",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590972,1776283839448,"fUST",-954.85680007,0.00010959,2,"2026-04-15T20:10:39.448",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590973,1776283839459,"fUST",-225.0,0.0001096,2,"2026-04-15T20:10:39.459",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590975,1776283839468,"fUST",-225.0,0.0001096,2,"2026-04-15T20:10:39.468",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590977,1776283839478,"fUST",-11861.3056371,0.00011065,2,"2026-04-15T20:10:39.478",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590979,1776283839488,"fUST",-150.0,0.0001126,2,"2026-04-15T20:10:39.488",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590981,1776283839498,"fUST",-2312.83697232,0.00011322,2,"2026-04-15T20:10:39.498",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590982,1776283839507,"fUST",-383.82205719,0.00011735,2,"2026-04-15T20:10:39.507",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590983,1776283839515,"fUST",-2398.4119403,0.0001187,2,"2026-04-15T20:10:39.515",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590984,1776283839525,"fUST",-1000.0,0.00011946,2,"2026-04-15T20:10:39.525",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590986,1776283839535,"fUST",-11053.70643148,0.00011947,2,"2026-04-15T20:10:39.535",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590988,1776283839544,"fUST",-1487.80561554,0.00012145,2,"2026-04-15T20:10:39.544",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590989,1776283839556,"fUST",-899.72194853,0.00012145,2,"2026-04-15T20:10:39.556",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590990,1776283839565,"fUST",-11861.3056371,0.00012177,2,"2026-04-15T20:10:39.565",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590991,1776283839575,"fUST",-184.0,0.00012245,2,"2026-04-15T20:10:39.575",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590992,1776283839584,"fUST",-180.26,0.00012329,2,"2026-04-15T20:10:39.584",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590993,1776283839593,"fUST",-150.22,0.00012329,2,"2026-04-15T20:10:39.593",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590994,1776283839602,"fUST",-751.12,0.00012329,2,"2026-04-15T20:10:39.602",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590995,1776283839611,"fUST",-2487.15318209,0.00012418,2,"2026-04-15T20:10:39.611",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590996,1776283839620,"fUST",-151.5,0.00012506,2,"2026-04-15T20:10:39.620",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590997,1776283839629,"fUST",-258.5,0.00012506,2,"2026-04-15T20:10:39.629",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590998,1776283839638,"fUST",-2387.52756404,0.00012509,2,"2026-04-15T20:10:39.638",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420590999,1776283839648,"fUST",-151.0,0.000126,2,"2026-04-15T20:10:39.648",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591000,1776283839657,"fUST",-3000.0,0.000128,30,"2026-04-15T20:10:39.657",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591001,1776283839667,"fUST",-3000.0,0.0001281,30,"2026-04-15T20:10:39.667",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591003,1776283839677,"fUST",-3000.0,0.0001282,30,"2026-04-15T20:10:39.677",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591004,1776283839686,"fUST",-3000.0,0.0001283,30,"2026-04-15T20:10:39.686",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591005,1776283839696,"fUST",-3000.0,0.0001284,30,"2026-04-15T20:10:39.696",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591007,1776283839706,"fUST",-3000.0,0.0001285,30,"2026-04-15T20:10:39.706",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591009,1776283839716,"fUST",-3000.0,0.0001286,30,"2026-04-15T20:10:39.716",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591010,1776283839727,"fUST",-3000.0,0.0001287,30,"2026-04-15T20:10:39.727",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591012,1776283839736,"fUST",-2387.52756404,0.00012872,2,"2026-04-15T20:10:39.736",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591013,1776283839745,"fUST",-3000.0,0.0001288,30,"2026-04-15T20:10:39.745",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591014,1776283839755,"fUST",-3000.0,0.0001289,30,"2026-04-15T20:10:39.755",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591015,1776283839765,"fUST",-151.0,0.000129,2,"2026-04-15T20:10:39.765",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591016,1776283839774,"fUST",-3000.0,0.000129,30,"2026-04-15T20:10:39.774",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591017,1776283839783,"fUST",-575.62179996,0.000129,2,"2026-04-15T20:10:39.783",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591018,1776283839792,"fUST",-575.6217999,0.000129,2,"2026-04-15T20:10:39.792",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591019,1776283839801,"fUST",-575.6217999,0.000129,2,"2026-04-15T20:10:39.801",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591020,1776283839812,"fUST",-3000.0,0.0001291,30,"2026-04-15T20:10:39.812",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591021,1776283839821,"fUST",-3000.0,0.0001292,30,"2026-04-15T20:10:39.821",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591022,1776283839830,"fUST",-5054.567054,0.0001293,30,"2026-04-15T20:10:39.830",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591023,1776283839840,"fUST",-715.17285798,0.00012966,2,"2026-04-15T20:10:39.840",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591024,1776283839849,"fUST",-1006.35,0.00013,2,"2026-04-15T20:10:39.849",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591025,1776283839859,"fUST",-59629.28418676,0.000131,2,"2026-04-15T20:10:39.859",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591028,1776283839869,"fUST",-285.39,0.000131,2,"2026-04-15T20:10:39.869",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591029,1776283839880,"fUST",-83949.65115133,0.0001314,2,"2026-04-15T20:10:39.880",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591030,1776283839891,"fUST",-1000.0,0.0001314,2,"2026-04-15T20:10:39.891",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591031,1776283839901,"fUST",-244.0,0.0001314,2,"2026-04-15T20:10:39.901",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591032,1776283839912,"fUST",-1266.95,0.0001315,2,"2026-04-15T20:10:39.912",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591033,1776283839922,"fUST",-151.0,0.000132,2,"2026-04-15T20:10:39.922",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591034,1776283839932,"fUST",-197.7288393,0.00013228,2,"2026-04-15T20:10:39.932",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591035,1776283839941,"fUST",-2387.52756404,0.00013236,2,"2026-04-15T20:10:39.941",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591036,1776283839951,"fUST",-180.6566447,0.00013365,14,"2026-04-15T20:10:39.951",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591037,1776283839960,"fUST",-151.0,0.000134,2,"2026-04-15T20:10:39.960",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591038,1776283839970,"fUST",-151.0,0.000134,2,"2026-04-15T20:10:39.970",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591039,1776283839980,"fUST",-1266.95,0.00013424,2,"2026-04-15T20:10:39.980",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591040,1776283839990,"fUST",-2387.52756404,0.00013599,2,"2026-04-15T20:10:39.990",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591041,1776283839999,"fUST",-500.0,0.00013673,2,"2026-04-15T20:10:39.999",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591042,1776283840009,"fUST",-500.0,0.00013673,2,"2026-04-15T20:10:40.009",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591043,1776283840019,"fUST",-613.33608714,0.00013673,2,"2026-04-15T20:10:40.019",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591044,1776283840028,"fUST",-500.0,0.00013673,2,"2026-04-15T20:10:40.028",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591045,1776283840038,"fUST",-500.0,0.00013673,2,"2026-04-15T20:10:40.038",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591046,1776283840047,"fUST",-500.0,0.00013673,2,"2026-04-15T20:10:40.047",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591047,1776283840057,"fUST",-202.05489831,0.0001369,7,"2026-04-15T20:10:40.057",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591048,1776283840066,"fUST",-202.05489831,0.0001369,7,"2026-04-15T20:10:40.066",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591049,1776283840075,"fUST",-202.05489831,0.0001369,7,"2026-04-15T20:10:40.075",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591050,1776283840085,"fUST",-202.05489831,0.0001369,7,"2026-04-15T20:10:40.085",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591051,1776283840094,"fUST",-1266.95,0.00013698,2,"2026-04-15T20:10:40.094",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591052,1776283840102,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.102",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591053,1776283840111,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.111",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591054,1776283840120,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.120",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591055,1776283840129,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.129",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591057,1776283840138,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.138",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591058,1776283840148,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.148",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591060,1776283840157,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.157",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591061,1776283840166,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.166",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591062,1776283840175,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.175",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591063,1776283840185,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.185",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591064,1776283840194,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.194",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591065,1776283840203,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.203",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591066,1776283840212,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.212",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591067,1776283840222,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.222",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591068,1776283840231,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.231",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591069,1776283840241,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.241",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591070,1776283840250,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.250",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591071,1776283840259,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.259",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591072,1776283840268,"fUST",-370.22101605,0.00013698,2,"2026-04-15T20:10:40.268",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591073,1776283840277,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.277",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591074,1776283840287,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.287",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591075,1776283840296,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.296",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591076,1776283840305,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.305",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591077,1776283840314,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.314",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591078,1776283840323,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.323",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591079,1776283840333,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.333",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591080,1776283840342,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.342",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591081,1776283840351,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.351",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591082,1776283840360,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.360",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591083,1776283840370,"fUST",-500.0,0.00013698,2,"2026-04-15T20:10:40.370",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591084,1776283840379,"fUST",-173.19448772,0.00013698,2,"2026-04-15T20:10:40.379",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591085,1776283840388,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.388",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591087,1776283840397,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.397",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591088,1776283840407,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.407",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591089,1776283840416,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.416",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591090,1776283840425,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.425",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591091,1776283840434,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.434",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591092,1776283840443,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.443",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591093,1776283840452,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.452",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591094,1776283840462,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.462",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591095,1776283840471,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.471",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591096,1776283840481,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.481",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591097,1776283840489,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.489",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591098,1776283840498,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.498",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591099,1776283840508,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.508",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591100,1776283840517,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.517",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591101,1776283840526,"fUST",-463.25568135,0.00013698,2,"2026-04-15T20:10:40.526",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591103,1776283840557,"fUST",-55.30431865,0.00013698,2,"2026-04-15T20:10:40.557",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591104,1776283840567,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.567",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591106,1776283840575,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.575",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591107,1776283840584,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.584",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591108,1776283840593,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.593",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591109,1776283840601,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.601",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591111,1776283840610,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.610",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591112,1776283840619,"fUST",-518.56,0.00013698,2,"2026-04-15T20:10:40.619",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591113,1776283840627,"fUST",-518.58355698,0.00013698,2,"2026-04-15T20:10:40.627",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591114,1776283840637,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.637",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591115,1776283840645,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.645",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591116,1776283840654,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.654",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591117,1776283840663,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.663",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591119,1776283840672,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.672",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591120,1776283840681,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.681",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591121,1776283840689,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.689",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591122,1776283840698,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.698",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591123,1776283840707,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.707",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591124,1776283840716,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.716",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591125,1776283840725,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.725",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591126,1776283840734,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:40.734",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591127,1776283840744,"fUST",-557.2665435,0.00013698,2,"2026-04-15T20:10:40.744",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591128,1776283840827,"fUST",-80.5834565,0.00013698,2,"2026-04-15T20:10:40.827",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591129,1776283840836,"fUST",-394.9755009,0.00013698,2,"2026-04-15T20:10:40.836",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591153,1776283843691,"fUST",-1650.95049077,0.00013561,2,"2026-04-15T20:10:43.691",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591185,1776283846619,"fUST",-3348.65498217,0.00013561,2,"2026-04-15T20:10:46.619",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591186,1776283846810,"fUST",-0.39452706,0.00013561,2,"2026-04-15T20:10:46.810",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591187,1776283846820,"fUST",-242.8744991,0.00013698,2,"2026-04-15T20:10:46.820",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591188,1776283846829,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:46.829",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591189,1776283846839,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:46.839",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591190,1776283846848,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:46.848",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591191,1776283846857,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:46.857",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591192,1776283846866,"fUST",-148.73341548,0.00013698,2,"2026-04-15T20:10:46.866",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591193,1776283846917,"fUST",-489.11658452,0.00013698,2,"2026-04-15T20:10:46.917",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591194,1776283846926,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:46.926",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591195,1776283846935,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:46.935",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591196,1776283846945,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:46.945",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591197,1776283846954,"fUST",-637.85,0.00013698,2,"2026-04-15T20:10:46.954",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591198,1776283846963,"fUST",-637.97,0.00013698,2,"2026-04-15T20:10:46.963",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591199,1776283846972,"fUST",-250.1228902,0.00013698,2,"2026-04-15T20:10:46.972",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591209,1776283865420,"fUST",496.0,0.00026782,120,"2026-04-15T20:11:05.420",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591211,1776283952802,"fUST",995.0,0.00026782,120,"2026-04-15T20:12:32.802",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591214,1776284051431,"fUST",581.0,0.00026782,120,"2026-04-15T20:14:11.431",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591215,1776284072516,"fUST",339.0,0.00027,120,"2026-04-15T20:14:32.516",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591218,1776284163302,"fUST",189.0,0.00026799,120,"2026-04-15T20:16:03.302",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591224,1776284235948,"fUST",163.83383525,0.00026799,120,"2026-04-15T20:17:15.948",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591234,1776284451256,"fUST",2175.4,0.0002739,120,"2026-04-15T20:20:51.256",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591257,1776284805407,"fUST",2796.93353252,0.00027,120,"2026-04-15T20:26:45.407",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591259,1776284833904,"fUST",3000.0,0.00027,120,"2026-04-15T20:27:13.904",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591334,1776285032275,"fUST",-5000.0,8.3e-05,2,"2026-04-15T20:30:32.275",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591335,1776285032284,"fUST",-1981.10054237,8.384e-05,2,"2026-04-15T20:30:32.284",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591336,1776285032328,"fUST",-376.17839897,8.384e-05,2,"2026-04-15T20:30:32.328",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591337,1776285032339,"fUST",-2642.72105866,8.384e-05,2,"2026-04-15T20:30:32.339",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591338,1776285032350,"fUST",-539.0,8.469e-05,2,"2026-04-15T20:30:32.350",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591339,1776285032359,"fUST",-270.56107896,8.513e-05,2,"2026-04-15T20:30:32.359",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591340,1776285032369,"fUST",-1200.0,8.554e-05,2,"2026-04-15T20:30:32.369",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591341,1776285032378,"fUST",-300.0,8.555e-05,2,"2026-04-15T20:30:32.378",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591342,1776285032388,"fUST",-300.0,8.555e-05,2,"2026-04-15T20:30:32.388",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591343,1776285032397,"fUST",-300.0,8.555e-05,2,"2026-04-15T20:30:32.397",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591344,1776285032407,"fUST",-1328.2563985,8.801e-05,2,"2026-04-15T20:30:32.407",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591345,1776285032416,"fUST",-2647.96911841,8.901e-05,2,"2026-04-15T20:30:32.416",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591346,1776285032426,"fUST",-16152.99,9e-05,2,"2026-04-15T20:30:32.426",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591347,1776285032435,"fUST",-217.90670372,9e-05,2,"2026-04-15T20:30:32.435",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591348,1776285032445,"fUST",-3967.68183831,9.001e-05,2,"2026-04-15T20:30:32.445",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591349,1776285032454,"fUST",-4357.16699261,9.101e-05,2,"2026-04-15T20:30:32.454",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591350,1776285032464,"fUST",-1200.0,9.409e-05,2,"2026-04-15T20:30:32.464",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591351,1776285032473,"fUST",-420.0,9.411e-05,2,"2026-04-15T20:30:32.473",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591352,1776285032482,"fUST",-5287.39455822,9.584e-05,2,"2026-04-15T20:30:32.482",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591353,1776285032491,"fUST",-184.0,9.814e-05,2,"2026-04-15T20:30:32.491",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591354,1776285032500,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.500",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591355,1776285032509,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.509",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591356,1776285032518,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.518",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591357,1776285032527,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.527",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591358,1776285032536,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.536",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591359,1776285032545,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.545",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591360,1776285032554,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.554",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591361,1776285032563,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.563",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591362,1776285032572,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.572",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591363,1776285032581,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.581",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591364,1776285032590,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.590",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591365,1776285032601,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.601",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591366,1776285032610,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.610",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591367,1776285032619,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.619",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591368,1776285032629,"fUST",-300.0,0.00010009,2,"2026-04-15T20:30:32.629",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591369,1776285032638,"fUST",-587.0,0.00010352,2,"2026-04-15T20:30:32.638",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591370,1776285032647,"fUST",-6028.86152728,0.000105,2,"2026-04-15T20:30:32.647",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591371,1776285032656,"fUST",-319.26207317,0.00010513,2,"2026-04-15T20:30:32.656",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591372,1776285032665,"fUST",-2553.49819663,0.00010758,2,"2026-04-15T20:30:32.665",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591373,1776285032674,"fUST",-600.0,0.00011074,2,"2026-04-15T20:30:32.674",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591374,1776285032683,"fUST",-160.0,0.00011931,2,"2026-04-15T20:30:32.683",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591375,1776285032692,"fUST",-250.08443034,0.00012078,2,"2026-04-15T20:30:32.692",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591376,1776285032701,"fUST",-69256.28772514,0.00012081,2,"2026-04-15T20:30:32.701",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591377,1776285032716,"fUST",-62207.83180133,0.00012081,2,"2026-04-15T20:30:32.716",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591378,1776285032726,"fUST",-4240.55941701,0.00012081,2,"2026-04-15T20:30:32.726",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591815,1776285038818,"fUST",-46588.51305982,0.00012081,2,"2026-04-15T20:30:38.818",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591817,1776285038830,"fUST",-1785.00951315,0.00012081,2,"2026-04-15T20:30:38.830",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591820,1776285038841,"fUST",-5199.95634752,0.00012081,2,"2026-04-15T20:30:38.841",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591822,1776285038854,"fUST",-161398.41946235,0.00012081,2,"2026-04-15T20:30:38.854",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591823,1776285038863,"fUST",-720.0,0.00012181,2,"2026-04-15T20:30:38.863",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591825,1776285038872,"fUST",-367.96306738,0.00012513,2,"2026-04-15T20:30:38.872",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591827,1776285038881,"fUST",-184.0,0.00012814,2,"2026-04-15T20:30:38.881",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591829,1776285038889,"fUST",-5888.0,0.00012861,2,"2026-04-15T20:30:38.889",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591831,1776285038898,"fUST",-359.76362499,0.000129,2,"2026-04-15T20:30:38.898",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591833,1776285038907,"fUST",-359.76362493,0.000129,2,"2026-04-15T20:30:38.907",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591835,1776285038916,"fUST",-359.76362493,0.000129,2,"2026-04-15T20:30:38.916",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591837,1776285038926,"fUST",-5888.0,0.0001294,2,"2026-04-15T20:30:38.926",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591839,1776285038935,"fUST",-5888.0,0.00012989,2,"2026-04-15T20:30:38.935",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591841,1776285038944,"fUST",-5888.0,0.0001301,2,"2026-04-15T20:30:38.944",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591843,1776285038953,"fUST",-5888.0,0.00013033,2,"2026-04-15T20:30:38.953",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591845,1776285038963,"fUST",-5888.0,0.00013044,2,"2026-04-15T20:30:38.963",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591846,1776285038972,"fUST",-5888.0,0.00013054,2,"2026-04-15T20:30:38.972",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591848,1776285038981,"fUST",-5888.0,0.00013059,2,"2026-04-15T20:30:38.981",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591850,1776285038990,"fUST",-151.0,0.000131,2,"2026-04-15T20:30:38.990",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591852,1776285038999,"fUST",-5888.0,0.00013109,2,"2026-04-15T20:30:38.999",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591854,1776285039008,"fUST",-5888.0,0.0001318,2,"2026-04-15T20:30:39.008",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591856,1776285039018,"fUST",-151.0,0.000132,2,"2026-04-15T20:30:39.018",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591858,1776285039028,"fUST",-5888.0,0.0001323,2,"2026-04-15T20:30:39.028",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591860,1776285039037,"fUST",-5888.0,0.00013231,2,"2026-04-15T20:30:39.037",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591862,1776285039046,"fUST",-5888.0,0.00013338,2,"2026-04-15T20:30:39.046",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591864,1776285039055,"fUST",-864.0,0.00013399,2,"2026-04-15T20:30:39.055",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591866,1776285039065,"fUST",-151.0,0.000134,2,"2026-04-15T20:30:39.065",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591868,1776285039074,"fUST",-5888.0,0.00013404,2,"2026-04-15T20:30:39.074",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591870,1776285039083,"fUST",-5888.0,0.00013422,2,"2026-04-15T20:30:39.083",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591872,1776285039092,"fUST",-5888.0,0.00013446,2,"2026-04-15T20:30:39.092",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591874,1776285039101,"fUST",-5888.0,0.0001347,2,"2026-04-15T20:30:39.101",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591876,1776285039112,"fUST",-151.0,0.000135,2,"2026-04-15T20:30:39.112",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591878,1776285039121,"fUST",-5888.0,0.00013568,2,"2026-04-15T20:30:39.121",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591880,1776285039131,"fUST",-300.7,0.000136,2,"2026-04-15T20:30:39.131",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591882,1776285039140,"fUST",-359.76362493,0.00013614,2,"2026-04-15T20:30:39.140",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591884,1776285039150,"fUST",-5888.0,0.00013622,2,"2026-04-15T20:30:39.150",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591886,1776285039159,"fUST",-38000.0,0.0001366,3,"2026-04-15T20:30:39.159",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591888,1776285039168,"fUST",-38000.0,0.00013669,3,"2026-04-15T20:30:39.168",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591890,1776285039177,"fUST",-5888.0,0.00013672,2,"2026-04-15T20:30:39.177",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591892,1776285039186,"fUST",-500.0,0.00013673,2,"2026-04-15T20:30:39.186",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591894,1776285039196,"fUST",-500.0,0.00013673,2,"2026-04-15T20:30:39.196",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591896,1776285039205,"fUST",-343.83725923,0.00013673,2,"2026-04-15T20:30:39.205",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591898,1776285039214,"fUST",-500.0,0.00013673,2,"2026-04-15T20:30:39.214",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591900,1776285039223,"fUST",-500.0,0.00013673,2,"2026-04-15T20:30:39.223",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591902,1776285039232,"fUST",-38000.0,0.00013678,3,"2026-04-15T20:30:39.232",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591904,1776285039241,"fUST",-38000.0,0.00013686,3,"2026-04-15T20:30:39.241",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591906,1776285039250,"fUST",-38000.0,0.00013695,3,"2026-04-15T20:30:39.250",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591908,1776285039260,"fUST",-38000.0,0.00013695,3,"2026-04-15T20:30:39.260",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591910,1776285039269,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.269",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591912,1776285039278,"fUST",-283.3776133,0.00013698,2,"2026-04-15T20:30:39.278",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591914,1776285039288,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.288",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591916,1776285039297,"fUST",-584.74361091,0.00013698,2,"2026-04-15T20:30:39.297",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591918,1776285039306,"fUST",-152.82317737,0.00013698,2,"2026-04-15T20:30:39.306",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591920,1776285039316,"fUST",-694.22396838,0.00013698,2,"2026-04-15T20:30:39.316",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591921,1776285039328,"fUST",-2774.11897765,0.00013698,2,"2026-04-15T20:30:39.328",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591923,1776285039337,"fUST",-469.27603972,0.00013698,2,"2026-04-15T20:30:39.337",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591925,1776285039347,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.347",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591927,1776285039356,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.356",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591929,1776285039366,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.366",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591931,1776285039375,"fUST",-503.1371098,0.00013698,2,"2026-04-15T20:30:39.375",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591933,1776285039384,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.384",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591935,1776285039393,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.393",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591937,1776285039402,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.402",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591939,1776285039412,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.412",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591941,1776285039421,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.421",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591943,1776285039430,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.430",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591945,1776285039439,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.439",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591947,1776285039449,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.449",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591949,1776285039458,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.458",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591951,1776285039467,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.467",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591953,1776285039476,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.476",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591955,1776285039485,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.485",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591957,1776285039495,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.495",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591959,1776285039504,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.504",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591961,1776285039512,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.512",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591963,1776285039521,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.521",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591965,1776285039530,"fUST",-566.8086423,0.00013698,2,"2026-04-15T20:30:39.530",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591967,1776285039540,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.540",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591969,1776285039549,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.549",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591971,1776285039558,"fUST",-240.11815938,0.00013698,2,"2026-04-15T20:30:39.558",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591972,1776285039568,"fUST",-495.93889298,0.00013698,2,"2026-04-15T20:30:39.568",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591974,1776285039577,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.577",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591976,1776285039585,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.585",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591978,1776285039594,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.594",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591980,1776285039604,"fUST",-417.74,0.00013698,2,"2026-04-15T20:30:39.604",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591982,1776285039613,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.613",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591984,1776285039622,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.622",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591986,1776285039632,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.632",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591988,1776285039641,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.641",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591990,1776285039650,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.650",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591992,1776285039659,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.659",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591994,1776285039670,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.670",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591996,1776285039679,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.679",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420591998,1776285039688,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.688",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592000,1776285039697,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.697",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592002,1776285039706,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.706",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592004,1776285039716,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.716",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592006,1776285039725,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.725",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592008,1776285039734,"fUST",-308.90979943,0.00013698,2,"2026-04-15T20:30:39.734",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592010,1776285039743,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.743",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592012,1776285039752,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.752",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592014,1776285039762,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.762",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592016,1776285039770,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.770",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592018,1776285039779,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.779",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592020,1776285039788,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.788",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592022,1776285039797,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.797",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592024,1776285039806,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.806",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592026,1776285039815,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.815",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592027,1776285039824,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.824",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592029,1776285039833,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.833",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592031,1776285039843,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.843",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592033,1776285039853,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.853",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592035,1776285039862,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.862",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592037,1776285039872,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.872",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592039,1776285039882,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.882",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592041,1776285039891,"fUST",-247.33288889,0.00013698,2,"2026-04-15T20:30:39.891",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592043,1776285039900,"fUST",-589.52732136,0.00013698,2,"2026-04-15T20:30:39.900",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592045,1776285039909,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.909",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592047,1776285039919,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.919",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592049,1776285039928,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.928",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592051,1776285039937,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.937",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592053,1776285039946,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.946",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592055,1776285039955,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.955",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592057,1776285039964,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.964",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592059,1776285039974,"fUST",-500.0,0.00013698,2,"2026-04-15T20:30:39.974",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592061,1776285039984,"fUST",-269.15370357,0.00013698,2,"2026-04-15T20:30:39.984",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592063,1776285039993,"fUST",-675.04,0.00013698,2,"2026-04-15T20:30:39.993",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592065,1776285040002,"fUST",-675.04,0.00013698,2,"2026-04-15T20:30:40.002",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592067,1776285040012,"fUST",-675.04,0.00013698,2,"2026-04-15T20:30:40.012",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592069,1776285040021,"fUST",-675.04,0.00013698,2,"2026-04-15T20:30:40.021",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592071,1776285040032,"fUST",-675.04,0.00013698,2,"2026-04-15T20:30:40.032",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592073,1776285040041,"fUST",-675.04,0.00013698,2,"2026-04-15T20:30:40.041",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592075,1776285040051,"fUST",-126.95470902,0.00013698,2,"2026-04-15T20:30:40.051",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592152,1776285040704,"fUST",470.0,0.00026799,120,"2026-04-15T20:30:40.704",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592341,1776285043730,"fUST",-548.08529098,0.00013698,2,"2026-04-15T20:30:43.730",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592342,1776285043739,"fUST",-121.29004539,0.00013698,2,"2026-04-15T20:30:43.739",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592347,1776285046668,"fUST",-649.11,0.00013561,2,"2026-04-15T20:30:46.668",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592528,1776285156829,"fUST",209.0,0.00026799,120,"2026-04-15T20:32:36.829",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592530,1776285252621,"fUST",5976.17393904,0.00027397,120,"2026-04-15T20:34:12.621",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592535,1776285315247,"fUST",471.0,0.00026799,120,"2026-04-15T20:35:15.247",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592542,1776285403608,"fUST",945.0,0.00026799,120,"2026-04-15T20:36:43.608",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592551,1776285514092,"fUST",552.0,0.00026787,120,"2026-04-15T20:38:34.092",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592556,1776285622059,"fUST",180.0,0.00026787,120,"2026-04-15T20:40:22.059",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592591,1776286227777,"fUST",446.0,0.00027397,120,"2026-04-15T20:50:27.777",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592592,1776286232595,"fUST",-567.76,7.798e-05,2,"2026-04-15T20:50:32.595",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592593,1776286232648,"fUST",-4368.7463107,7.798e-05,2,"2026-04-15T20:50:32.648",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592932,1776286238933,"fUST",-63.4936893,7.798e-05,2,"2026-04-15T20:50:38.933",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592933,1776286238943,"fUST",-876.14995239,7.877e-05,2,"2026-04-15T20:50:38.943",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592934,1776286238954,"fUST",-478.85715799,7.877e-05,2,"2026-04-15T20:50:38.954",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592935,1776286238989,"fUST",-3644.99288962,7.877e-05,2,"2026-04-15T20:50:38.989",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592936,1776286238998,"fUST",-532.0,7.957e-05,2,"2026-04-15T20:50:38.998",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592937,1776286239007,"fUST",-300.0,7.957e-05,2,"2026-04-15T20:50:39.007",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592938,1776286239016,"fUST",-271.00102513,7.958e-05,2,"2026-04-15T20:50:39.016",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592939,1776286239025,"fUST",-300.0,8.12e-05,2,"2026-04-15T20:50:39.025",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592940,1776286239034,"fUST",-1200.0,8.197e-05,2,"2026-04-15T20:50:39.034",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592941,1776286239044,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.044",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592942,1776286239054,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.054",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592943,1776286239063,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.063",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592944,1776286239072,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.072",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592945,1776286239082,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.082",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592946,1776286239090,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.090",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592947,1776286239100,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.100",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592948,1776286239109,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.109",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592949,1776286239118,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.118",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592950,1776286239127,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.127",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592951,1776286239136,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.136",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592952,1776286239145,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.145",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592953,1776286239154,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.154",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592954,1776286239164,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.164",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592955,1776286239173,"fUST",-300.0,8.198e-05,2,"2026-04-15T20:50:39.173",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592956,1776286239182,"fUST",-600.0,8.361e-05,2,"2026-04-15T20:50:39.182",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592957,1776286239191,"fUST",-420.0,8.753e-05,2,"2026-04-15T20:50:39.191",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592958,1776286239201,"fUST",-200.0,9.004e-05,7,"2026-04-15T20:50:39.201",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592959,1776286239210,"fUST",-1680.0,9.017e-05,2,"2026-04-15T20:50:39.210",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592960,1776286239220,"fUST",-720.0,9.197e-05,2,"2026-04-15T20:50:39.220",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592961,1776286239229,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.229",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592962,1776286239239,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.239",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592963,1776286239250,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.250",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592964,1776286239260,"fUST",-233.6859,9.382e-05,2,"2026-04-15T20:50:39.260",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592965,1776286239270,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.270",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592966,1776286239280,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.280",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592967,1776286239290,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.290",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592968,1776286239300,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.300",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592969,1776286239310,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.310",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592970,1776286239320,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.320",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592971,1776286239330,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.330",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592972,1776286239340,"fUST",-570.0,9.382e-05,2,"2026-04-15T20:50:39.340",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592973,1776286239350,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.350",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592974,1776286239360,"fUST",-259.5,9.382e-05,2,"2026-04-15T20:50:39.360",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592975,1776286239369,"fUST",-500.0,9.382e-05,2,"2026-04-15T20:50:39.369",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592976,1776286239379,"fUST",-300.0,9.382e-05,2,"2026-04-15T20:50:39.379",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592977,1776286239389,"fUST",-249.0697244,9.383e-05,2,"2026-04-15T20:50:39.389",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592978,1776286239398,"fUST",-258.94927899,9.383e-05,2,"2026-04-15T20:50:39.398",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592979,1776286239407,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.407",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592980,1776286239417,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.417",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592981,1776286239427,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.427",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592982,1776286239436,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.436",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592983,1776286239445,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.445",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592984,1776286239455,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.455",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592985,1776286239465,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.465",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592986,1776286239474,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.474",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592987,1776286239483,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.483",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592988,1776286239492,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.492",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592989,1776286239502,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.502",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592990,1776286239511,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.511",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592991,1776286239521,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.521",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592992,1776286239530,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.530",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592993,1776286239539,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.539",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592994,1776286239548,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.548",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592995,1776286239557,"fUST",-315.16990372,9.383e-05,2,"2026-04-15T20:50:39.557",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592996,1776286239567,"fUST",-500.0,9.383e-05,2,"2026-04-15T20:50:39.567",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592997,1776286239576,"fUST",-40077.09861724,9.384e-05,2,"2026-04-15T20:50:39.576",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592998,1776286239585,"fUST",-25442.66705104,9.384e-05,2,"2026-04-15T20:50:39.585",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420592999,1776286239597,"fUST",-269589.32592823,9.384e-05,2,"2026-04-15T20:50:39.597",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593000,1776286239644,"fUST",-4553.54716792,9.384e-05,2,"2026-04-15T20:50:39.644",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593086,1776286241567,"fUST",-2284.60625744,9.384e-05,2,"2026-04-15T20:50:41.567",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593099,1776286243859,"fUST",-2244.0,9.384e-05,2,"2026-04-15T20:50:43.859",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593100,1776286243870,"fUST",-431.83675393,9.384e-05,2,"2026-04-15T20:50:43.870",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593101,1776286244019,"fUST",-78198.86173871,9.384e-05,2,"2026-04-15T20:50:44.019",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593157,1776286246918,"fUST",-1990.81806713,9.29e-05,2,"2026-04-15T20:50:46.918",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593158,1776286246928,"fUST",-11517.25319474,9.384e-05,2,"2026-04-15T20:50:46.928",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593159,1776286246937,"fUST",-200.0,9.478e-05,30,"2026-04-15T20:50:46.937",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593160,1776286246947,"fUST",-575.29269447,9.478e-05,2,"2026-04-15T20:50:46.947",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593161,1776286246956,"fUST",-253.0,9.628e-05,2,"2026-04-15T20:50:46.956",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593162,1776286246965,"fUST",-319.78120965,9.958e-05,2,"2026-04-15T20:50:46.965",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593163,1776286246974,"fUST",-864.0,0.00010117,2,"2026-04-15T20:50:46.974",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593164,1776286246983,"fUST",-169.27,0.00010248,2,"2026-04-15T20:50:46.983",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593165,1776286246993,"fUST",-184.0,0.00010256,2,"2026-04-15T20:50:46.993",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593166,1776286247002,"fUST",-172.85,0.00010261,2,"2026-04-15T20:50:47.002",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593167,1776286247012,"fUST",-180.11,0.00010287,2,"2026-04-15T20:50:47.012",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593168,1776286247021,"fUST",-190.03,0.00010316,2,"2026-04-15T20:50:47.021",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593169,1776286247031,"fUST",-575.29269443,0.00010433,2,"2026-04-15T20:50:47.031",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593170,1776286247040,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.040",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593171,1776286247049,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.049",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593172,1776286247058,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.058",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593173,1776286247067,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.067",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593174,1776286247076,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.076",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593176,1776286247086,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.086",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593177,1776286247094,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.094",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593178,1776286247103,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.103",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593179,1776286247113,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.113",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593180,1776286247122,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.122",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593181,1776286247131,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.131",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593182,1776286247141,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.141",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593183,1776286247149,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.149",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593184,1776286247158,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.158",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593185,1776286247167,"fUST",-608.47426432,0.00010959,2,"2026-04-15T20:50:47.167",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593186,1776286247177,"fUST",-661.71576246,0.00010959,2,"2026-04-15T20:50:47.177",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593187,1776286247186,"fUST",-661.71576246,0.00010959,2,"2026-04-15T20:50:47.186",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593188,1776286247195,"fUST",-661.71576246,0.00010959,2,"2026-04-15T20:50:47.195",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593189,1776286247204,"fUST",-661.71576246,0.00010959,2,"2026-04-15T20:50:47.204",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593190,1776286247214,"fUST",-661.71576246,0.00010959,2,"2026-04-15T20:50:47.214",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593191,1776286247223,"fUST",-243.18538058,0.00010959,2,"2026-04-15T20:50:47.223",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593192,1776286247256,"fUST",-300.0,0.00010959,2,"2026-04-15T20:50:47.256",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593284,1776286457752,"fUST",447.0,0.00026787,120,"2026-04-15T20:54:17.752",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593289,1776286545494,"fUST",199.0,0.00026749,120,"2026-04-15T20:55:45.494",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593296,1776286691916,"fUST",447.0,0.00026787,120,"2026-04-15T20:58:11.916",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593300,1776286785462,"fUST",898.0,0.00026749,120,"2026-04-15T20:59:45.462",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593304,1776286862743,"fUST",-300.0,7.62e-05,2,"2026-04-15T21:01:02.743",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593305,1776286862765,"fUST",-300.0,7.621e-05,2,"2026-04-15T21:01:02.765",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593306,1776286862784,"fUST",-493.73378429,7.621e-05,2,"2026-04-15T21:01:02.784",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593308,1776286884929,"fUST",525.0,0.00026749,120,"2026-04-15T21:01:24.929",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593311,1776286986501,"fUST",171.0,0.00026749,120,"2026-04-15T21:03:06.501",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593315,1776287082021,"fUST",9000.0,0.00027397,120,"2026-04-15T21:04:42.021",0.00026645,47.29,0.8743549225459106,316489104.2813348]
[420593364,1776287431799,"fUST",-576.63314209,7.176e-05,2,"2026-04-15T21:10:31.799",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593371,1776287431854,"fUST",-4423.36685791,7.176e-05,2,"2026-04-15T21:10:31.854",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593373,1776287431863,"fUST",-1039.18227622,7.248e-05,2,"2026-04-15T21:10:31.863",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593379,1776287431908,"fUST",-54.55150807,7.248e-05,2,"2026-04-15T21:10:31.908",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593381,1776287431917,"fUST",-522.0,7.248e-05,2,"2026-04-15T21:10:31.917",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593383,1776287431926,"fUST",-2185.81857674,7.306e-05,2,"2026-04-15T21:10:31.926",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593385,1776287431936,"fUST",-1622.67411219,7.406e-05,2,"2026-04-15T21:10:31.936",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593514,1776287443217,"fUST",-5000.0,7.332e-05,2,"2026-04-15T21:10:43.217",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593515,1776287443226,"fUST",-280.51865226,7.369e-05,2,"2026-04-15T21:10:43.226",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593516,1776287443235,"fUST",-2770.13949122,7.406e-05,2,"2026-04-15T21:10:43.235",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593517,1776287443244,"fUST",-3028.04119386,7.506e-05,2,"2026-04-15T21:10:43.244",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593518,1776287443271,"fUST",-1572.21351021,7.506e-05,2,"2026-04-15T21:10:43.271",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593519,1776287443280,"fUST",-327.53977028,7.698e-05,2,"2026-04-15T21:10:43.280",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593520,1776287443289,"fUST",-72.24671951,7.857e-05,2,"2026-04-15T21:10:43.289",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593529,1776287446184,"fUST",-137.45953305,7.857e-05,2,"2026-04-15T21:10:46.184",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593530,1776287446194,"fUST",-4953.07008388,8.314e-05,2,"2026-04-15T21:10:46.194",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593531,1776287446204,"fUST",-331.01200967,9.369e-05,2,"2026-04-15T21:10:46.204",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593532,1776287446213,"fUST",-5305.8854638,9.419e-05,2,"2026-04-15T21:10:46.213",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593533,1776287446223,"fUST",-1199.0,9.432e-05,2,"2026-04-15T21:10:46.223",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593534,1776287446233,"fUST",-1129.0028713,9.434e-05,2,"2026-04-15T21:10:46.233",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593535,1776287446242,"fUST",-184.0,0.0001015,2,"2026-04-15T21:10:46.242",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593536,1776287446251,"fUST",-12880.88087847,0.0001042,2,"2026-04-15T21:10:46.251",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593537,1776287446266,"fUST",-802.0264,0.0001042,2,"2026-04-15T21:10:46.266",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593540,1776287843939,"fUST",424.0,0.00026812,120,"2026-04-15T21:17:23.939",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593575,1776287996627,"fUST",189.0,0.00026812,120,"2026-04-15T21:19:56.627",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593576,1776288159038,"fUST",425.0,0.00026812,120,"2026-04-15T21:22:39.038",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593577,1776288250179,"fUST",853.0,0.00026812,120,"2026-04-15T21:24:10.179",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593578,1776288350948,"fUST",498.0,0.00026812,120,"2026-04-15T21:25:50.948",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593583,1776288445540,"fUST",162.0,0.00026812,120,"2026-04-15T21:27:25.540",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593585,1776288485897,"fUST",2998.5963111,0.00027397,120,"2026-04-15T21:28:05.897",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593652,1776288632189,"fUST",-3109.48003944,7.761e-05,2,"2026-04-15T21:30:32.189",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593654,1776288632205,"fUST",-1890.51996056,7.761e-05,2,"2026-04-15T21:30:32.205",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593656,1776288632216,"fUST",-300.0,7.839e-05,2,"2026-04-15T21:30:32.216",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593658,1776288632226,"fUST",-300.0,7.839e-05,2,"2026-04-15T21:30:32.226",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593660,1776288632236,"fUST",-1200.0,7.839e-05,2,"2026-04-15T21:30:32.236",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593662,1776288632246,"fUST",-530.0,7.84e-05,2,"2026-04-15T21:30:32.246",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593664,1776288632255,"fUST",-289.51285118,7.92e-05,2,"2026-04-15T21:30:32.255",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593666,1776288632265,"fUST",-1953.34,8e-05,2,"2026-04-15T21:30:32.265",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593668,1776288632275,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.275",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593670,1776288632284,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.284",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593672,1776288632294,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.294",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593674,1776288632304,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.304",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593677,1776288632313,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.313",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593679,1776288632322,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.322",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593681,1776288632332,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.332",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593683,1776288632341,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.341",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593685,1776288632351,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.351",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593687,1776288632360,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.360",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593689,1776288632369,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.369",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593691,1776288632379,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.379",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593693,1776288632388,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.388",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593695,1776288632398,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.398",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593697,1776288632407,"fUST",-300.0,8.077e-05,2,"2026-04-15T21:30:32.407",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593699,1776288632417,"fUST",-846.7521535,9.086e-05,2,"2026-04-15T21:30:32.417",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593701,1776288632426,"fUST",-341.6251644,9.92e-05,2,"2026-04-15T21:30:32.426",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593703,1776288632435,"fUST",-235.22049158,0.00010289,2,"2026-04-15T21:30:32.435",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593706,1776288632448,"fUST",-611.53166192,0.00010289,2,"2026-04-15T21:30:32.448",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593708,1776288632457,"fUST",-349.51723502,0.0001042,2,"2026-04-15T21:30:32.457",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593713,1776288632499,"fUST",-2501.47216158,0.0001042,2,"2026-04-15T21:30:32.499",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593715,1776288632510,"fUST",-4541.78520493,0.0001042,2,"2026-04-15T21:30:32.510",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593717,1776288632519,"fUST",-184.0,0.0001043,2,"2026-04-15T21:30:32.519",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593719,1776288632529,"fUST",-1875.22705471,0.00010599,2,"2026-04-15T21:30:32.529",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593721,1776288632539,"fUST",-500.0,0.00010959,2,"2026-04-15T21:30:32.539",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593723,1776288632548,"fUST",-500.0,0.00011252,2,"2026-04-15T21:30:32.548",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593725,1776288632557,"fUST",-102.09888901,0.00011252,2,"2026-04-15T21:30:32.557",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593728,1776288632569,"fUST",-397.90111099,0.00011252,2,"2026-04-15T21:30:32.569",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593730,1776288632579,"fUST",-502.81590467,0.00011252,2,"2026-04-15T21:30:32.579",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593732,1776288632589,"fUST",-846.7521535,0.00011491,2,"2026-04-15T21:30:32.589",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593734,1776288632598,"fUST",-160.0,0.00011508,2,"2026-04-15T21:30:32.598",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593736,1776288632609,"fUST",-253.219064,0.00011567,2,"2026-04-15T21:30:32.609",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593738,1776288632618,"fUST",-500.0,0.00011623,2,"2026-04-15T21:30:32.618",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593740,1776288632627,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.627",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593742,1776288632637,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.637",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593744,1776288632646,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.646",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593746,1776288632655,"fUST",-163.58013,0.00011624,2,"2026-04-15T21:30:32.655",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593748,1776288632665,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.665",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593750,1776288632675,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.675",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593752,1776288632685,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.685",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593754,1776288632695,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.695",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593756,1776288632705,"fUST",-142.0445532,0.00011624,2,"2026-04-15T21:30:32.705",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593758,1776288632717,"fUST",-357.9554468,0.00011624,2,"2026-04-15T21:30:32.717",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593760,1776288632727,"fUST",-187.18000715,0.00011624,2,"2026-04-15T21:30:32.727",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593762,1776288632736,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.736",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593764,1776288632746,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.746",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593766,1776288632756,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.756",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593768,1776288632765,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.765",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593770,1776288632775,"fUST",-375.09718524,0.00011624,2,"2026-04-15T21:30:32.775",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593772,1776288632784,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:32.784",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593774,1776288632794,"fUST",-530.0,0.00011624,2,"2026-04-15T21:30:32.794",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593776,1776288632803,"fUST",-110.36013602,0.00011628,2,"2026-04-15T21:30:32.803",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593822,1776288638910,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:38.910",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593824,1776288638920,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:38.920",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593826,1776288638931,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:38.931",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593828,1776288638940,"fUST",-282.0,0.00011624,2,"2026-04-15T21:30:38.940",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593830,1776288638950,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:38.950",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593832,1776288638959,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:38.959",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593835,1776288638968,"fUST",-500.0,0.00011624,2,"2026-04-15T21:30:38.968",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593837,1776288638978,"fUST",-5901.15608763,0.00011628,2,"2026-04-15T21:30:38.978",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593839,1776288638987,"fUST",-152.0,0.00011805,7,"2026-04-15T21:30:38.987",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593840,1776288638996,"fUST",-300.0,0.00011855,2,"2026-04-15T21:30:38.996",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593841,1776288639006,"fUST",-300.0,0.00011855,2,"2026-04-15T21:30:39.006",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593842,1776288639015,"fUST",-600.0,0.00011859,2,"2026-04-15T21:30:39.015",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593843,1776288639024,"fUST",-393.73747761,0.0001192,2,"2026-04-15T21:30:39.024",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593844,1776288639033,"fUST",-388.9714502,0.00012,2,"2026-04-15T21:30:39.033",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593845,1776288639042,"fUST",-763.66594033,0.00012,2,"2026-04-15T21:30:39.042",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593846,1776288639052,"fUST",-301.41291533,0.00012,2,"2026-04-15T21:30:39.052",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593847,1776288639061,"fUST",-253.219064,0.00012054,2,"2026-04-15T21:30:39.061",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593848,1776288639070,"fUST",-181.26449529,0.00012131,2,"2026-04-15T21:30:39.070",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593849,1776288639079,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.079",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593850,1776288639088,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.088",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593851,1776288639097,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.097",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593852,1776288639106,"fUST",-366.64742147,0.00012131,2,"2026-04-15T21:30:39.106",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593853,1776288639115,"fUST",-636.01537461,0.00012131,2,"2026-04-15T21:30:39.115",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593854,1776288639124,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.124",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593855,1776288639133,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.133",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593856,1776288639143,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.143",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593857,1776288639152,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.152",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593858,1776288639161,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.161",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593859,1776288639170,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.170",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593860,1776288639179,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.179",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593861,1776288639188,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.188",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593862,1776288639197,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.197",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593863,1776288639206,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.206",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593864,1776288639216,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.216",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593865,1776288639225,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.225",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593866,1776288639234,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.234",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593867,1776288639243,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.243",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593868,1776288639252,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.252",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593869,1776288639261,"fUST",-360.56448242,0.00012131,2,"2026-04-15T21:30:39.261",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593870,1776288639270,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.270",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593871,1776288639279,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.279",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593872,1776288639289,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.289",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593873,1776288639298,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.298",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593874,1776288639307,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.307",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593875,1776288639317,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.317",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593876,1776288639326,"fUST",-600.0,0.00012131,2,"2026-04-15T21:30:39.326",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593877,1776288639335,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.335",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593878,1776288639344,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.344",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593879,1776288639354,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.354",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593880,1776288639363,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.363",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593881,1776288639551,"fUST",-550.0,0.00012131,2,"2026-04-15T21:30:39.551",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593882,1776288639560,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.560",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593883,1776288639570,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.570",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593884,1776288639579,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.579",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593885,1776288639588,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.588",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593886,1776288639597,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.597",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593887,1776288639607,"fUST",-500.0,0.00012131,2,"2026-04-15T21:30:39.607",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593888,1776288639615,"fUST",-734997.94897489,0.00012132,2,"2026-04-15T21:30:39.615",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593891,1776288640849,"fUST",-300.0,0.00011855,2,"2026-04-15T21:30:40.849",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593892,1776288640859,"fUST",-300.0,0.00011855,2,"2026-04-15T21:30:40.859",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593893,1776288640868,"fUST",-11.42793442,0.00011855,2,"2026-04-15T21:30:40.868",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420593966,1776288646994,"fUST",-4058.69015394,0.00011736,2,"2026-04-15T21:30:46.994",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594064,1776289289967,"fUST",403.0,0.00026756,120,"2026-04-15T21:41:29.967",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594065,1776289378218,"fUST",179.0,0.00026756,120,"2026-04-15T21:42:58.218",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594066,1776289510482,"fUST",404.0,0.00026756,120,"2026-04-15T21:45:10.482",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594068,1776289597704,"fUST",810.0,0.00026756,120,"2026-04-15T21:46:37.704",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594069,1776289686863,"fUST",473.0,0.00026756,120,"2026-04-15T21:48:06.863",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594070,1776289746007,"fUST",1589.72,0.00027397,120,"2026-04-15T21:49:06.007",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594072,1776289801707,"fUST",154.0,0.00026756,120,"2026-04-15T21:50:01.707",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594073,1776289828892,"fUST",3434.55,0.000273,120,"2026-04-15T21:50:28.892",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594075,1776289832561,"fUST",-3162.05196372,9.843e-05,2,"2026-04-15T21:50:32.561",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594076,1776289832617,"fUST",-399.29698368,9.843e-05,2,"2026-04-15T21:50:32.617",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594184,1776289841307,"fUST",-1125.34589103,9.843e-05,2,"2026-04-15T21:50:41.307",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594202,1776289843849,"fUST",-313.30516157,9.843e-05,2,"2026-04-15T21:50:43.849",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594203,1776289843858,"fUST",-559.0,9.942e-05,2,"2026-04-15T21:50:43.858",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594204,1776289843867,"fUST",-278.60438962,0.00010132,2,"2026-04-15T21:50:43.867",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594205,1776289843876,"fUST",-1609.9046858,0.00010552,2,"2026-04-15T21:50:43.876",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594206,1776289843885,"fUST",-573.80107073,0.00010599,2,"2026-04-15T21:50:43.885",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594207,1776289843895,"fUST",-48.12158977,0.00010599,2,"2026-04-15T21:50:43.895",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594238,1776289846901,"fUST",-2247.08269317,0.00010599,2,"2026-04-15T21:50:46.901",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594240,1776289846911,"fUST",-5159.04542697,0.00010599,2,"2026-04-15T21:50:46.911",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594242,1776289846921,"fUST",-230.84988522,0.00010599,2,"2026-04-15T21:50:46.921",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594247,1776289847044,"fUST",-205.50902543,0.00010599,2,"2026-04-15T21:50:47.044",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594248,1776289847053,"fUST",-1745.43564261,0.00010599,2,"2026-04-15T21:50:47.053",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594249,1776289847063,"fUST",-3074.40732648,0.00010599,2,"2026-04-15T21:50:47.063",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594250,1776289956747,"fUST",6199.46527699,0.00027397,120,"2026-04-15T21:52:36.747",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594251,1776290032200,"fUST",805.0,0.00027397,120,"2026-04-15T21:53:52.200",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594252,1776290036924,"fUST",602.0,0.00027397,120,"2026-04-15T21:53:56.924",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594253,1776290039021,"fUST",1663.0,0.00027397,120,"2026-04-15T21:53:59.021",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594254,1776290497067,"fUST",175.0,0.00027397,120,"2026-04-15T22:01:37.067",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594255,1776290500591,"fUST",696.0,0.00027397,120,"2026-04-15T22:01:40.591",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594256,1776290560288,"fUST",2403.0,0.00027397,120,"2026-04-15T22:02:40.288",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594257,1776290613688,"fUST",10000.0,0.00027397,120,"2026-04-15T22:03:33.688",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594258,1776290627875,"fUST",1073.86,0.00027397,120,"2026-04-15T22:03:47.875",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594259,1776290644125,"fUST",8338.4504919,0.00027397,120,"2026-04-15T22:04:04.125",0.00026645,47.1,0.8743949537871654,316973158.48478174]
[420594260,1776290713968,"fUST",437.0,0.00026822,120,"2026-04-15T22:05:13.968",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594263,1776290823074,"fUST",194.0,0.00026842,120,"2026-04-15T22:07:03.074",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594264,1776290973979,"fUST",442.0,0.00026842,120,"2026-04-15T22:09:33.979",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594293,1776291032002,"fUST",-1107.68607439,8.462e-05,2,"2026-04-15T22:10:32.002",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594294,1776291032014,"fUST",-515.6773213,8.462e-05,2,"2026-04-15T22:10:32.014",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594295,1776291038247,"fUST",-3376.63660431,8.462e-05,2,"2026-04-15T22:10:38.247",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594296,1776291038257,"fUST",-754.67316901,8.547e-05,2,"2026-04-15T22:10:38.257",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594297,1776291038267,"fUST",-300.0,8.632e-05,2,"2026-04-15T22:10:38.267",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594298,1776291038276,"fUST",-541.0,8.633e-05,2,"2026-04-15T22:10:38.276",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594299,1776291038287,"fUST",-852.82286938,8.633e-05,2,"2026-04-15T22:10:38.287",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594300,1776291038297,"fUST",-6974.76082786,8.633e-05,2,"2026-04-15T22:10:38.297",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594301,1776291038306,"fUST",-346.98715241,8.769e-05,2,"2026-04-15T22:10:38.306",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594302,1776291038315,"fUST",-531.06098563,9.088e-05,2,"2026-04-15T22:10:38.315",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594303,1776291038325,"fUST",-282.29719423,9.387e-05,2,"2026-04-15T22:10:38.325",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594304,1776291038336,"fUST",-2550.1403355,0.00010352,2,"2026-04-15T22:10:38.336",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594305,1776291038345,"fUST",-160.0,0.00010657,2,"2026-04-15T22:10:38.345",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594306,1776291038355,"fUST",-409.44483985,0.00010769,2,"2026-04-15T22:10:38.355",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594307,1776291038365,"fUST",-150.0,0.00010795,2,"2026-04-15T22:10:38.365",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594308,1776291038375,"fUST",-644.0,0.00010795,2,"2026-04-15T22:10:38.375",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594309,1776291038384,"fUST",-2206.0,0.00010795,2,"2026-04-15T22:10:38.384",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594310,1776291038394,"fUST",-1416.636,0.00010795,2,"2026-04-15T22:10:38.394",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594311,1776291038403,"fUST",-444.228,0.00010795,2,"2026-04-15T22:10:38.403",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594312,1776291038413,"fUST",-739.0,0.00010795,2,"2026-04-15T22:10:38.413",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594313,1776291038422,"fUST",-184.0,0.00010795,2,"2026-04-15T22:10:38.422",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594314,1776291038432,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.432",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594315,1776291038444,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.444",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594316,1776291038453,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.453",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594317,1776291038463,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.463",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594318,1776291038473,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.473",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594319,1776291038482,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.482",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594320,1776291038492,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.492",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594321,1776291038502,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.502",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594322,1776291038511,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.511",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594323,1776291038520,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.520",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594324,1776291038530,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.530",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594325,1776291038539,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.539",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594326,1776291038548,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.548",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594327,1776291038558,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.558",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594328,1776291038567,"fUST",-300.0,0.00010908,2,"2026-04-15T22:10:38.567",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594329,1776291038577,"fUST",-150.0,0.0001096,2,"2026-04-15T22:10:38.577",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594330,1776291038586,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.586",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594331,1776291038596,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.596",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594332,1776291038605,"fUST",-411.65629959,0.00011014,2,"2026-04-15T22:10:38.605",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594333,1776291038614,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.614",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594334,1776291038624,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.624",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594335,1776291038634,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.634",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594336,1776291038644,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.644",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594337,1776291038653,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.653",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594338,1776291038662,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.662",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594339,1776291038672,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.672",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594340,1776291038682,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.682",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594341,1776291038693,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.693",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594342,1776291038702,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.702",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594343,1776291038712,"fUST",-232.33794317,0.00011014,2,"2026-04-15T22:10:38.712",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594344,1776291038721,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.721",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594345,1776291038731,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.731",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594346,1776291038740,"fUST",-516.92524257,0.00011014,2,"2026-04-15T22:10:38.740",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594347,1776291038750,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.750",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594348,1776291038758,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.758",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594349,1776291038768,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.768",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594350,1776291038777,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.777",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594351,1776291038787,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.787",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594352,1776291038796,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.796",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594353,1776291038805,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.805",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594354,1776291038819,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.819",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594355,1776291038828,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.828",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594356,1776291038838,"fUST",-522.50971852,0.00011014,2,"2026-04-15T22:10:38.838",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594357,1776291038847,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.847",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594358,1776291038856,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.856",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594359,1776291038865,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.865",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594360,1776291038875,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.875",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594361,1776291038884,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.884",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594362,1776291038893,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.893",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594363,1776291038903,"fUST",-243.60916386,0.00011014,2,"2026-04-15T22:10:38.903",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594364,1776291038913,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.913",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594365,1776291038923,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.923",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594366,1776291038932,"fUST",-93.88383813,0.00011014,2,"2026-04-15T22:10:38.932",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594367,1776291038968,"fUST",-406.11616187,0.00011014,2,"2026-04-15T22:10:38.968",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594368,1776291038978,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.978",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594369,1776291038988,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.988",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594370,1776291038997,"fUST",-500.0,0.00011014,2,"2026-04-15T22:10:38.997",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594371,1776291039008,"fUST",-500.0,0.00011016,2,"2026-04-15T22:10:39.008",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594372,1776291039017,"fUST",-537.6845,0.00011017,2,"2026-04-15T22:10:39.017",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594373,1776291039026,"fUST",-1195.86947491,0.00011017,2,"2026-04-15T22:10:39.026",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594374,1776291039039,"fUST",-761.98652509,0.00011017,2,"2026-04-15T22:10:39.039",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594375,1776291039048,"fUST",-2150.738,0.00011017,2,"2026-04-15T22:10:39.048",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594376,1776291039058,"fUST",-557.5788265,0.00011072,2,"2026-04-15T22:10:39.058",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594377,1776291039067,"fUST",-2030.296672,0.00011072,2,"2026-04-15T22:10:39.067",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594378,1776291039077,"fUST",-578.20924308,0.00011127,2,"2026-04-15T22:10:39.077",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594379,1776291039086,"fUST",-2105.41764886,0.00011127,2,"2026-04-15T22:10:39.086",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594380,1776291039096,"fUST",-599.60298507,0.00011182,2,"2026-04-15T22:10:39.096",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594381,1776291039105,"fUST",-2183.31810187,0.00011182,2,"2026-04-15T22:10:39.105",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594382,1776291039115,"fUST",-151.0,0.00011218,2,"2026-04-15T22:10:39.115",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594383,1776291039124,"fUST",-621.78829552,0.00011237,2,"2026-04-15T22:10:39.124",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594384,1776291039134,"fUST",-2264.10087164,0.00011237,2,"2026-04-15T22:10:39.134",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594385,1776291039143,"fUST",-644.79446246,0.00011292,2,"2026-04-15T22:10:39.143",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594386,1776291039153,"fUST",-2347.87260389,0.00011292,2,"2026-04-15T22:10:39.153",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594387,1776291039162,"fUST",-791.0,0.000113,2,"2026-04-15T22:10:39.162",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594388,1776291039171,"fUST",-668.65185757,0.00011347,2,"2026-04-15T22:10:39.171",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594389,1776291039181,"fUST",-2434.74389024,0.00011347,2,"2026-04-15T22:10:39.181",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594390,1776291039191,"fUST",-250.349567,0.00011368,2,"2026-04-15T22:10:39.191",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594391,1776291039200,"fUST",-693.3919763,0.00011402,2,"2026-04-15T22:10:39.200",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594392,1776291039209,"fUST",-2524.82941417,0.00011402,2,"2026-04-15T22:10:39.209",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594393,1776291039219,"fUST",-537.6845,0.00011409,2,"2026-04-15T22:10:39.219",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594394,1776291039228,"fUST",-719.04747942,0.00011457,2,"2026-04-15T22:10:39.228",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594395,1776291039238,"fUST",-1171.54688516,0.00011457,2,"2026-04-15T22:10:39.238",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594396,1776291039248,"fUST",-745.65223616,0.00011512,2,"2026-04-15T22:10:39.248",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594397,1776291039257,"fUST",-686.10606249,0.00011522,2,"2026-04-15T22:10:39.257",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594398,1776291039267,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.267",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594399,1776291039276,"fUST",-334.03862079,0.00011523,2,"2026-04-15T22:10:39.276",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594400,1776291039286,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.286",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594401,1776291039296,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.296",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594402,1776291039306,"fUST",-500.0,0.00011523,2,"2026-04-15T22:10:39.306",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594403,1776291039315,"fUST",-500.0,0.00011523,2,"2026-04-15T22:10:39.315",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594404,1776291039325,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.325",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594405,1776291039335,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.335",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594406,1776291039345,"fUST",-500.0,0.00011523,2,"2026-04-15T22:10:39.345",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594407,1776291039354,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.354",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594408,1776291039363,"fUST",-500.0,0.00011523,2,"2026-04-15T22:10:39.363",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594409,1776291039373,"fUST",-391.26222511,0.00011523,2,"2026-04-15T22:10:39.373",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594410,1776291039382,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.382",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594411,1776291039392,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.392",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594412,1776291039401,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.401",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594413,1776291039411,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.411",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594414,1776291039420,"fUST",-500.0,0.00011523,2,"2026-04-15T22:10:39.420",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594415,1776291039430,"fUST",-532.67572369,0.00011523,2,"2026-04-15T22:10:39.430",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594416,1776291039441,"fUST",-500.0,0.00011523,2,"2026-04-15T22:10:39.441",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594417,1776291039451,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.451",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594418,1776291039461,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.461",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594419,1776291039471,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.471",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594420,1776291039480,"fUST",-500.0,0.00011523,2,"2026-04-15T22:10:39.480",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594421,1776291039491,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.491",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594422,1776291039501,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.501",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594423,1776291039510,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.510",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594424,1776291039520,"fUST",-500.0,0.00011523,2,"2026-04-15T22:10:39.520",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594425,1776291039530,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.530",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594426,1776291039539,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.539",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594427,1776291039549,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.549",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594428,1776291039559,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.559",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594429,1776291039568,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.568",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594430,1776291039578,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.578",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594431,1776291039589,"fUST",-560.8253947,0.00011523,2,"2026-04-15T22:10:39.589",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594432,1776291039598,"fUST",-257.00093487,0.00011525,2,"2026-04-15T22:10:39.598",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594433,1776291039608,"fUST",-4184.3413763,0.00011525,2,"2026-04-15T22:10:39.608",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594434,1776291039618,"fUST",-2230.315306,0.00011565,2,"2026-04-15T22:10:39.618",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594435,1776291039628,"fUST",-773.2413689,0.00011567,2,"2026-04-15T22:10:39.628",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594436,1776291039638,"fUST",-801.85129955,0.00011622,2,"2026-04-15T22:10:39.638",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594437,1776291039647,"fUST",-831.51979763,0.00011677,2,"2026-04-15T22:10:39.647",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594438,1776291039657,"fUST",-862.28603014,0.00011732,2,"2026-04-15T22:10:39.657",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594439,1776291039667,"fUST",-894.19061326,0.00011787,2,"2026-04-15T22:10:39.667",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594440,1776291039677,"fUST",-927.27566595,0.00011842,2,"2026-04-15T22:10:39.677",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594442,1776291039687,"fUST",-250.349567,0.00011847,2,"2026-04-15T22:10:39.687",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594443,1776291039698,"fUST",-961.58486559,0.00011897,2,"2026-04-15T22:10:39.698",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594444,1776291039708,"fUST",-997.16350561,0.00011952,2,"2026-04-15T22:10:39.708",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594445,1776291039717,"fUST",-557.5788265,0.00011957,2,"2026-04-15T22:10:39.717",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594446,1776291039727,"fUST",-10278.0501384,0.00012,2,"2026-04-15T22:10:39.727",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594447,1776291039736,"fUST",-686.10606249,0.00012041,2,"2026-04-15T22:10:39.736",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594448,1776291039746,"fUST",-151.0,0.00012054,2,"2026-04-15T22:10:39.746",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594449,1776291039755,"fUST",-151.0,0.00012054,2,"2026-04-15T22:10:39.755",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594450,1776291039767,"fUST",-59605.5895139,0.00012083,2,"2026-04-15T22:10:39.767",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594451,1776291039776,"fUST",-9291.0535407,0.00012083,2,"2026-04-15T22:10:39.776",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594452,1776291039786,"fUST",-16003.1412098,0.00012083,2,"2026-04-15T22:10:39.786",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594453,1776291039795,"fUST",-151.0,0.00012083,2,"2026-04-15T22:10:39.795",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594454,1776291039805,"fUST",-280.576009,0.00012083,2,"2026-04-15T22:10:39.805",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594455,1776291039814,"fUST",-151.0,0.00012083,2,"2026-04-15T22:10:39.814",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594456,1776291039824,"fUST",-846.7521537,0.00012083,2,"2026-04-15T22:10:39.824",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594457,1776291039833,"fUST",-2312.83697232,0.00012113,2,"2026-04-15T22:10:39.833",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594458,1776291039842,"fUST",-159.086,0.00012131,2,"2026-04-15T22:10:39.842",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594459,1776291039852,"fUST",-595.18886817,0.00012131,2,"2026-04-15T22:10:39.852",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594460,1776291039862,"fUST",-552.89415186,0.00012131,2,"2026-04-15T22:10:39.862",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594461,1776291039871,"fUST",-2378.37471719,0.00012131,2,"2026-04-15T22:10:39.871",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594462,1776291039881,"fUST",-154.0,0.00012132,2,"2026-04-15T22:10:39.881",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594464,1776291039891,"fUST",-166.0,0.00012132,2,"2026-04-15T22:10:39.891",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594465,1776291039900,"fUST",-155.0,0.00012132,2,"2026-04-15T22:10:39.900",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594466,1776291039909,"fUST",-247.84097489,0.00012132,2,"2026-04-15T22:10:39.909",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594467,1776291039919,"fUST",-166.0,0.00012132,2,"2026-04-15T22:10:39.919",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594468,1776291039928,"fUST",-155.0,0.00012132,2,"2026-04-15T22:10:39.928",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594469,1776291039937,"fUST",-166.0,0.00012132,2,"2026-04-15T22:10:39.937",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594470,1776291039947,"fUST",-160.01082423,0.00012132,2,"2026-04-15T22:10:39.947",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594471,1776291039956,"fUST",-166.0,0.00012132,2,"2026-04-15T22:10:39.956",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594472,1776291039966,"fUST",-225.38977988,0.00012132,2,"2026-04-15T22:10:39.966",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594474,1776291039975,"fUST",-648.0,0.00012132,2,"2026-04-15T22:10:39.975",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594475,1776291039984,"fUST",-648.0,0.00012132,2,"2026-04-15T22:10:39.984",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594476,1776291039993,"fUST",-648.0,0.00012132,2,"2026-04-15T22:10:39.993",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594477,1776291040003,"fUST",-648.0,0.00012132,2,"2026-04-15T22:10:40.003",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594478,1776291040013,"fUST",-648.0,0.00012132,2,"2026-04-15T22:10:40.013",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594480,1776291040022,"fUST",-648.0,0.00012132,2,"2026-04-15T22:10:40.022",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594482,1776291040032,"fUST",-648.0,0.00012132,2,"2026-04-15T22:10:40.032",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594484,1776291040042,"fUST",-648.0,0.00012132,2,"2026-04-15T22:10:40.042",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594486,1776291040051,"fUST",-648.0,0.00012132,2,"2026-04-15T22:10:40.051",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594488,1776291040061,"fUST",-591.06527015,0.00012132,2,"2026-04-15T22:10:40.061",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594490,1776291040070,"fUST",-340.0,0.00012132,2,"2026-04-15T22:10:40.070",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594492,1776291040080,"fUST",-340.0,0.00012132,2,"2026-04-15T22:10:40.080",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594494,1776291040089,"fUST",-340.0,0.00012132,2,"2026-04-15T22:10:40.089",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594496,1776291040099,"fUST",-340.0,0.00012132,2,"2026-04-15T22:10:40.099",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594498,1776291040108,"fUST",-462.79861355,0.00012132,2,"2026-04-15T22:10:40.108",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594500,1776291040118,"fUST",-500.0,0.00012232,2,"2026-04-15T22:10:40.118",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594502,1776291040127,"fUST",-500.0,0.00012232,2,"2026-04-15T22:10:40.127",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594504,1776291040137,"fUST",-236.0,0.00012232,2,"2026-04-15T22:10:40.137",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594506,1776291040146,"fUST",-500.0,0.00012232,2,"2026-04-15T22:10:40.146",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594508,1776291040156,"fUST",-500.0,0.00012232,2,"2026-04-15T22:10:40.156",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594510,1776291040171,"fUST",-500.0,0.00012232,2,"2026-04-15T22:10:40.171",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594512,1776291040181,"fUST",-443.46687558,0.00012232,2,"2026-04-15T22:10:40.181",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594514,1776291040191,"fUST",-151.0,0.00012299,2,"2026-04-15T22:10:40.191",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594516,1776291040201,"fUST",-250.349567,0.00012325,2,"2026-04-15T22:10:40.201",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594518,1776291040211,"fUST",-583.91,0.00012329,2,"2026-04-15T22:10:40.211",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594519,1776291040220,"fUST",-486.59,0.00012329,2,"2026-04-15T22:10:40.220",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594520,1776291040230,"fUST",-405.49,0.00012329,2,"2026-04-15T22:10:40.230",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594521,1776291040240,"fUST",-337.91,0.00012329,2,"2026-04-15T22:10:40.240",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594522,1776291040252,"fUST",-281.59,0.00012329,2,"2026-04-15T22:10:40.252",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594523,1776291040262,"fUST",-234.66,0.00012329,2,"2026-04-15T22:10:40.262",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594524,1776291040271,"fUST",-195.55,0.00012329,2,"2026-04-15T22:10:40.271",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594525,1776291040281,"fUST",-162.96,0.00012329,2,"2026-04-15T22:10:40.281",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594526,1776291040290,"fUST",-814.81,0.00012329,2,"2026-04-15T22:10:40.290",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594527,1776291040300,"fUST",-151.0,0.00012329,2,"2026-04-15T22:10:40.300",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594528,1776291040310,"fUST",-600.0,0.00012366,2,"2026-04-15T22:10:40.310",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594529,1776291040320,"fUST",-384.43063055,0.00012505,2,"2026-04-15T22:10:40.320",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594530,1776291040329,"fUST",-686.10606249,0.00012561,2,"2026-04-15T22:10:40.329",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594531,1776291040339,"fUST",-224.707705,0.00012642,2,"2026-04-15T22:10:40.339",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594532,1776291040348,"fUST",-2398.4119403,0.00012661,2,"2026-04-15T22:10:40.348",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594533,1776291040359,"fUST",-160.0,0.00012707,2,"2026-04-15T22:10:40.359",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594534,1776291040369,"fUST",-271.709125,0.00012707,2,"2026-04-15T22:10:40.369",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594535,1776291040378,"fUST",-383.418251,0.00012707,2,"2026-04-15T22:10:40.378",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594536,1776291040389,"fUST",-6364.33160357,0.00012733,2,"2026-04-15T22:10:40.389",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594537,1776291040399,"fUST",-2360.0,0.00012747,2,"2026-04-15T22:10:40.399",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594538,1776291040408,"fUST",-160.0,0.00012752,2,"2026-04-15T22:10:40.408",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594539,1776291040418,"fUST",-950.971849,0.00012752,2,"2026-04-15T22:10:40.418",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594540,1776291040428,"fUST",-1741.943698,0.00012752,2,"2026-04-15T22:10:40.428",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594541,1776291040437,"fUST",-471.90252728,0.00012769,2,"2026-04-15T22:10:40.437",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594542,1776291040448,"fUST",-2360.0,0.00012788,2,"2026-04-15T22:10:40.448",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594543,1776291040458,"fUST",-3000.0,0.000128,30,"2026-04-15T22:10:40.458",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594544,1776291040467,"fUST",-250.349567,0.00012804,2,"2026-04-15T22:10:40.467",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594545,1776291040476,"fUST",-2360.0,0.00012807,2,"2026-04-15T22:10:40.476",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594546,1776291040486,"fUST",-3000.0,0.0001281,30,"2026-04-15T22:10:40.486",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594547,1776291040495,"fUST",-3000.0,0.0001282,30,"2026-04-15T22:10:40.495",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594548,1776291040505,"fUST",-2360.0,0.00012829,2,"2026-04-15T22:10:40.505",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594549,1776291040514,"fUST",-3000.0,0.0001283,30,"2026-04-15T22:10:40.514",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594550,1776291040524,"fUST",-3000.0,0.0001284,30,"2026-04-15T22:10:40.524",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594551,1776291040533,"fUST",-2360.0,0.00012849,2,"2026-04-15T22:10:40.533",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594552,1776291040543,"fUST",-3000.0,0.0001285,30,"2026-04-15T22:10:40.543",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594554,1776291040705,"fUST",-151.0,0.0001285,2,"2026-04-15T22:10:40.705",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594555,1776291040715,"fUST",-2360.0,0.00012853,2,"2026-04-15T22:10:40.715",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594556,1776291040724,"fUST",-3000.0,0.0001286,30,"2026-04-15T22:10:40.724",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594557,1776291040733,"fUST",-151.0,0.0001286,2,"2026-04-15T22:10:40.733",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594558,1776291040742,"fUST",-74650.30299038,0.0001286,2,"2026-04-15T22:10:40.742",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594559,1776291040752,"fUST",-3000.0,0.0001287,30,"2026-04-15T22:10:40.752",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594560,1776291040761,"fUST",-3000.0,0.0001288,30,"2026-04-15T22:10:40.761",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594561,1776291040770,"fUST",-3000.0,0.0001289,30,"2026-04-15T22:10:40.770",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594562,1776291040779,"fUST",-327.0,0.00012893,2,"2026-04-15T22:10:40.779",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594563,1776291040789,"fUST",-3000.0,0.000129,30,"2026-04-15T22:10:40.789",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594564,1776291040799,"fUST",-10388.01450623,0.000129,2,"2026-04-15T22:10:40.799",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594565,1776291040808,"fUST",-10388.01450623,0.000129,2,"2026-04-15T22:10:40.808",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594566,1776291040817,"fUST",-3000.0,0.0001291,30,"2026-04-15T22:10:40.817",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594567,1776291040826,"fUST",-3000.0,0.0001292,30,"2026-04-15T22:10:40.826",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594568,1776291040835,"fUST",-2360.0,0.00012924,2,"2026-04-15T22:10:40.835",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594569,1776291040845,"fUST",-5054.567054,0.0001293,30,"2026-04-15T22:10:40.845",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594570,1776291040854,"fUST",-633.45394519,0.00012937,2,"2026-04-15T22:10:40.854",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594571,1776291040864,"fUST",-2360.0,0.00012947,2,"2026-04-15T22:10:40.864",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594572,1776291040873,"fUST",-2360.0,0.00012952,2,"2026-04-15T22:10:40.873",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594573,1776291040882,"fUST",-2360.0,0.00012966,2,"2026-04-15T22:10:40.882",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594574,1776291040891,"fUST",-161.0777475,0.00012999,2,"2026-04-15T22:10:40.891",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594575,1776291040901,"fUST",-2360.0,0.00013012,2,"2026-04-15T22:10:40.901",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594576,1776291040910,"fUST",-2360.0,0.00013014,2,"2026-04-15T22:10:40.910",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594577,1776291040919,"fUST",-2360.0,0.00013014,2,"2026-04-15T22:10:40.919",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594578,1776291040929,"fUST",-686.10606249,0.0001308,2,"2026-04-15T22:10:40.929",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594579,1776291040938,"fUST",-151.0,0.000131,2,"2026-04-15T22:10:40.938",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594580,1776291040949,"fUST",-5888.0,0.00013109,2,"2026-04-15T22:10:40.949",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594581,1776291040957,"fUST",-2360.0,0.00013141,2,"2026-04-15T22:10:40.957",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594582,1776291040967,"fUST",-2360.0,0.00013141,2,"2026-04-15T22:10:40.967",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594583,1776291040976,"fUST",-2360.0,0.00013141,2,"2026-04-15T22:10:40.976",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594584,1776291040986,"fUST",-2360.0,0.00013182,2,"2026-04-15T22:10:40.986",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594585,1776291040995,"fUST",-2360.0,0.00013197,2,"2026-04-15T22:10:40.995",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594586,1776291041004,"fUST",-2360.0,0.00013197,2,"2026-04-15T22:10:41.004",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594587,1776291041014,"fUST",-1740.96508738,0.00013209,2,"2026-04-15T22:10:41.014",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594588,1776291041023,"fUST",-2360.0,0.00013239,2,"2026-04-15T22:10:41.023",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594589,1776291041032,"fUST",-250.349567,0.00013283,2,"2026-04-15T22:10:41.032",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594590,1776291041042,"fUST",-151.0,0.000133,2,"2026-04-15T22:10:41.042",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594591,1776291041052,"fUST",-151.0,0.000133,2,"2026-04-15T22:10:41.052",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594592,1776291041061,"fUST",-5888.0,0.00013334,2,"2026-04-15T22:10:41.061",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594593,1776291041071,"fUST",-370.512444,0.00013342,2,"2026-04-15T22:10:41.071",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594594,1776291041080,"fUST",-155.0,0.00013344,2,"2026-04-15T22:10:41.080",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594595,1776291041089,"fUST",-1296.779794,0.00013389,2,"2026-04-15T22:10:41.089",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594596,1776291041099,"fUST",-393.902,0.00013422,2,"2026-04-15T22:10:41.099",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594597,1776291041108,"fUST",-1371.20249892,0.00013424,2,"2026-04-15T22:10:41.108",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594598,1776291041118,"fUST",-10388.01450623,0.00013482,2,"2026-04-15T22:10:41.118",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594599,1776291041127,"fUST",-151.0,0.000135,2,"2026-04-15T22:10:41.127",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594600,1776291041137,"fUST",-5888.0,0.00013514,2,"2026-04-15T22:10:41.137",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594601,1776291041146,"fUST",-686.10606249,0.00013599,2,"2026-04-15T22:10:41.146",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594602,1776291041156,"fUST",-151.0,0.000136,2,"2026-04-15T22:10:41.156",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594603,1776291041165,"fUST",-455.4898403,0.00013601,2,"2026-04-15T22:10:41.165",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594604,1776291041175,"fUST",-196.3514541,0.00013601,2,"2026-04-15T22:10:41.175",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594605,1776291041184,"fUST",-720.0,0.00013603,2,"2026-04-15T22:10:41.184",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594606,1776291041195,"fUST",-500.0,0.00013673,2,"2026-04-15T22:10:41.195",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594607,1776291041205,"fUST",-500.0,0.00013673,2,"2026-04-15T22:10:41.205",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594608,1776291041214,"fUST",-500.0,0.00013673,2,"2026-04-15T22:10:41.214",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594609,1776291041224,"fUST",-500.0,0.00013673,2,"2026-04-15T22:10:41.224",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594611,1776291041233,"fUST",-480.00000005,0.00013673,2,"2026-04-15T22:10:41.233",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594612,1776291041243,"fUST",-500.0,0.00013673,2,"2026-04-15T22:10:41.243",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594613,1776291041252,"fUST",-502.59634426,0.00013673,2,"2026-04-15T22:10:41.252",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594614,1776291041262,"fUST",-310.58964247,0.00013673,2,"2026-04-15T22:10:41.262",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594615,1776291041272,"fUST",-500.0,0.00013673,2,"2026-04-15T22:10:41.272",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594617,1776291041281,"fUST",-500.0,0.00013673,2,"2026-04-15T22:10:41.281",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594618,1776291041290,"fUST",-501.43065135,0.00013673,2,"2026-04-15T22:10:41.290",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594619,1776291041300,"fUST",-500.68971163,0.00013673,2,"2026-04-15T22:10:41.300",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594620,1776291041309,"fUST",-500.0,0.00013673,2,"2026-04-15T22:10:41.309",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594621,1776291041318,"fUST",-526.15244958,0.00013673,2,"2026-04-15T22:10:41.318",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594622,1776291041328,"fUST",-1000.0,0.00013698,2,"2026-04-15T22:10:41.328",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594623,1776291041337,"fUST",-1000.0,0.00013698,2,"2026-04-15T22:10:41.337",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594624,1776291041346,"fUST",-1000.0,0.00013698,2,"2026-04-15T22:10:41.346",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594625,1776291041356,"fUST",-1000.0,0.00013698,2,"2026-04-15T22:10:41.356",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594626,1776291041366,"fUST",-538.91443226,0.00013698,2,"2026-04-15T22:10:41.366",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594627,1776291041376,"fUST",-500.46862575,0.00013698,2,"2026-04-15T22:10:41.376",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594628,1776291041385,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.385",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594629,1776291041395,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.395",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594630,1776291041404,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.404",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594631,1776291041413,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.413",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594633,1776291041423,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.423",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594634,1776291041433,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.433",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594635,1776291041445,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.445",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594636,1776291041454,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.454",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594637,1776291041464,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.464",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594638,1776291041473,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.473",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594639,1776291041483,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.483",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594640,1776291041492,"fUST",-570.4102859,0.00013698,2,"2026-04-15T22:10:41.492",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594641,1776291041502,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.502",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594642,1776291041512,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.512",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594643,1776291041521,"fUST",-500.0,0.00013698,2,"2026-04-15T22:10:41.521",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594644,1776291041531,"fUST",-545.09838459,0.00013698,2,"2026-04-15T22:10:41.531",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594645,1776291041540,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.540",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594646,1776291041550,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.550",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594647,1776291041559,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.559",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594648,1776291041569,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.569",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594649,1776291041578,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.578",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594650,1776291041587,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.587",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594651,1776291041596,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.596",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594652,1776291041606,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.606",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594653,1776291041615,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.615",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594654,1776291041624,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.624",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594655,1776291041634,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.634",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594656,1776291041643,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.643",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594657,1776291041652,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.652",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594658,1776291041662,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.662",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594659,1776291041671,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.671",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594660,1776291041681,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.681",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594661,1776291041690,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.690",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594662,1776291041700,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.700",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594663,1776291041709,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.709",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594664,1776291041718,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.718",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594665,1776291041728,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.728",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594666,1776291041737,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.737",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594667,1776291041746,"fUST",-565.91,0.00013698,2,"2026-04-15T22:10:41.746",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594668,1776291041756,"fUST",-565.92807884,0.00013698,2,"2026-04-15T22:10:41.756",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594669,1776291041765,"fUST",-541.13,0.00013698,2,"2026-04-15T22:10:41.765",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594670,1776291041774,"fUST",-541.13,0.00013698,2,"2026-04-15T22:10:41.774",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594671,1776291041784,"fUST",-541.13,0.00013698,2,"2026-04-15T22:10:41.784",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594672,1776291041793,"fUST",-541.13,0.00013698,2,"2026-04-15T22:10:41.793",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594673,1776291041802,"fUST",-541.13,0.00013698,2,"2026-04-15T22:10:41.802",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594674,1776291041811,"fUST",-541.13,0.00013698,2,"2026-04-15T22:10:41.811",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594675,1776291041821,"fUST",-500.0,0.00013699,2,"2026-04-15T22:10:41.821",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594676,1776291041830,"fUST",-156.0,0.00013699,2,"2026-04-15T22:10:41.830",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594677,1776291041839,"fUST",-156.0,0.00013699,2,"2026-04-15T22:10:41.839",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594678,1776291041848,"fUST",-180.0,0.00013699,2,"2026-04-15T22:10:41.848",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594679,1776291041858,"fUST",-2407.9223073,0.00013699,2,"2026-04-15T22:10:41.858",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594680,1776291041868,"fUST",-1050.512005,0.00013699,2,"2026-04-15T22:10:41.868",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594681,1776291041878,"fUST",-24171.6833736,0.00013699,2,"2026-04-15T22:10:41.878",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594682,1776291041887,"fUST",-3779.6421,0.00013699,2,"2026-04-15T22:10:41.887",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594683,1776291041896,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.896",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594684,1776291041906,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.906",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594685,1776291041917,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.917",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594686,1776291041926,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.926",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594687,1776291041936,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.936",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594688,1776291041946,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.946",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594689,1776291041955,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.955",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594690,1776291041965,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.965",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594691,1776291041974,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.974",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594692,1776291041983,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.983",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594693,1776291041992,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:41.992",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594694,1776291042002,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:42.002",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594695,1776291042011,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:42.011",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594696,1776291042020,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:42.020",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594697,1776291042029,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:42.029",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594698,1776291042038,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:42.038",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594699,1776291042048,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:42.048",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594700,1776291042057,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:42.057",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594701,1776291042066,"fUST",-183.41748,0.00013699,2,"2026-04-15T22:10:42.066",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594702,1776291042075,"fUST",-183.417479,0.00013699,2,"2026-04-15T22:10:42.075",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594703,1776291042084,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.084",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594704,1776291042093,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.093",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594705,1776291042103,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.103",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594706,1776291042112,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.112",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594707,1776291042121,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.121",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594708,1776291042130,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.130",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594709,1776291042139,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.139",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594710,1776291042149,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.149",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594711,1776291042158,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.158",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594712,1776291042167,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.167",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594713,1776291042177,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.177",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594714,1776291042187,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.187",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594715,1776291042197,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.197",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594716,1776291042207,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.207",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594717,1776291042216,"fUST",-240.224374,0.00013699,2,"2026-04-15T22:10:42.216",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594718,1776291042225,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.225",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594719,1776291042234,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.234",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594720,1776291042244,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.244",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594721,1776291042253,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.253",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594722,1776291042263,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.263",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594723,1776291042273,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.273",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594724,1776291042282,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.282",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594725,1776291042292,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.292",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594726,1776291042301,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.301",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594727,1776291042310,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.310",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594728,1776291042319,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.319",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594729,1776291042329,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.329",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594730,1776291042338,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.338",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594731,1776291042351,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.351",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594732,1776291042360,"fUST",-255.385648,0.00013699,2,"2026-04-15T22:10:42.360",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594733,1776291042370,"fUST",-1000.0,0.00013699,2,"2026-04-15T22:10:42.370",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594734,1776291042379,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.379",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594736,1776291042389,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.389",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594737,1776291042399,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.399",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594738,1776291042408,"fUST",-246.880056,0.00013699,2,"2026-04-15T22:10:42.408",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594739,1776291042417,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.417",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594740,1776291042426,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.426",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594741,1776291042435,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.435",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594742,1776291042444,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.444",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594743,1776291042453,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.453",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594744,1776291042463,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.463",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594745,1776291042472,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.472",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594746,1776291042481,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.481",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594747,1776291042490,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.490",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594748,1776291042500,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.500",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594749,1776291042510,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.510",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594750,1776291042519,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.519",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594751,1776291042529,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.529",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594752,1776291042538,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.538",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594753,1776291042548,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.548",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594754,1776291042557,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.557",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594755,1776291042567,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.567",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594756,1776291042577,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.577",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594757,1776291042586,"fUST",-164.180003,0.00013699,2,"2026-04-15T22:10:42.586",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594758,1776291042596,"fUST",-164.180007,0.00013699,2,"2026-04-15T22:10:42.596",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594759,1776291042605,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.605",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594760,1776291042615,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.615",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594761,1776291042625,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.625",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594762,1776291042634,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.634",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594763,1776291042644,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.644",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594764,1776291042654,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.654",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594765,1776291042664,"fUST",-156.415958,0.00013699,2,"2026-04-15T22:10:42.664",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594766,1776291042673,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.673",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594767,1776291042683,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.683",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594768,1776291042692,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.692",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594769,1776291042702,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.702",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594770,1776291042711,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.711",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594771,1776291042721,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:42.721",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594772,1776291042730,"fUST",-223.794495,0.00013699,2,"2026-04-15T22:10:42.730",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594773,1776291042740,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.740",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594774,1776291042750,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.750",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594775,1776291042759,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.759",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594776,1776291042768,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.768",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594777,1776291042778,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.778",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594778,1776291042787,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.787",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594779,1776291042797,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.797",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594780,1776291042806,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.806",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594781,1776291042815,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.815",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594782,1776291042824,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.824",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594783,1776291042834,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.834",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594784,1776291042843,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.843",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594785,1776291042852,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.852",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594786,1776291042861,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.861",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594787,1776291042871,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.871",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594788,1776291042881,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.881",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594789,1776291042890,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.890",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594790,1776291042900,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.900",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594791,1776291042909,"fUST",-319.029811,0.00013699,2,"2026-04-15T22:10:42.909",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594792,1776291042918,"fUST",-319.029818,0.00013699,2,"2026-04-15T22:10:42.918",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594793,1776291042927,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:42.927",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594794,1776291042937,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:42.937",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594795,1776291042947,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:42.947",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594796,1776291042956,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:42.956",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594797,1776291042966,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:42.966",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594798,1776291042975,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:42.975",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594799,1776291042985,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:42.985",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594800,1776291042994,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:42.994",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594801,1776291043004,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.004",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594802,1776291043014,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.014",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594803,1776291043023,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.023",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594804,1776291043033,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.033",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594805,1776291043042,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.042",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594806,1776291043051,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.051",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594807,1776291043061,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.061",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594808,1776291043070,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.070",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594809,1776291043079,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.079",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594810,1776291043088,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.088",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594811,1776291043098,"fUST",-680.225976,0.00013699,2,"2026-04-15T22:10:43.098",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594812,1776291043109,"fUST",-680.225971,0.00013699,2,"2026-04-15T22:10:43.109",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594813,1776291043118,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.118",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594814,1776291043128,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.128",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594815,1776291043137,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.137",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594816,1776291043147,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.147",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594817,1776291043156,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.156",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594818,1776291043165,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.165",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594819,1776291043175,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.175",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594820,1776291043185,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.185",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594821,1776291043194,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.194",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594822,1776291043203,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.203",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594823,1776291043213,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.213",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594824,1776291043222,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.222",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594825,1776291043232,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:43.232",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594826,1776291043242,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.242",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594827,1776291043252,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:43.252",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594828,1776291043261,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.261",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594829,1776291043271,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:43.271",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594830,1776291043280,"fUST",-272.596186,0.00013699,2,"2026-04-15T22:10:43.280",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594831,1776291043290,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.290",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594832,1776291043300,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.300",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594833,1776291043309,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.309",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594834,1776291043319,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.319",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594835,1776291043328,"fUST",-3032.400903,0.00013699,2,"2026-04-15T22:10:43.328",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594836,1776291043338,"fUST",-3032.400907,0.00013699,2,"2026-04-15T22:10:43.338",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594837,1776291043481,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.481",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594838,1776291043491,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.491",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594839,1776291043501,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.501",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594840,1776291043510,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.510",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594841,1776291043520,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.520",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594842,1776291043529,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.529",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594843,1776291043539,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.539",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594844,1776291043549,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.549",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594845,1776291043558,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.558",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594846,1776291043568,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.568",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594847,1776291043578,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.578",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594848,1776291043587,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.587",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594849,1776291043597,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.597",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594850,1776291043607,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.607",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594851,1776291043616,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.616",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594852,1776291043626,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.626",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594853,1776291043635,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.635",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594854,1776291043644,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.644",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594855,1776291043653,"fUST",-1080.100948,0.00013699,2,"2026-04-15T22:10:43.653",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594856,1776291043663,"fUST",-1080.100941,0.00013699,2,"2026-04-15T22:10:43.663",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594857,1776291043672,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.672",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594858,1776291043682,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.682",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594859,1776291043692,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.692",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594860,1776291043701,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.701",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594861,1776291043711,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.711",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594862,1776291043721,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.721",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594863,1776291043730,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.730",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594864,1776291043740,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.740",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594865,1776291043749,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.749",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594866,1776291043758,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.758",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594867,1776291043767,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.767",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594868,1776291043776,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.776",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594869,1776291043786,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.786",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594870,1776291043795,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.795",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594871,1776291043804,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.804",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594872,1776291043813,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.813",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594873,1776291043822,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.822",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594874,1776291043832,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.832",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594875,1776291043841,"fUST",-724.802718,0.00013699,2,"2026-04-15T22:10:43.841",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594876,1776291043850,"fUST",-724.802721,0.00013699,2,"2026-04-15T22:10:43.850",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594877,1776291043859,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.859",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594878,1776291043869,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.869",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594879,1776291043878,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.878",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594880,1776291043887,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.887",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594881,1776291043897,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.897",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594882,1776291043906,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.906",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594883,1776291043916,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.916",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594884,1776291043925,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.925",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594885,1776291043935,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.935",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594886,1776291043944,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.944",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594887,1776291043953,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.953",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594888,1776291043963,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.963",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594889,1776291043972,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.972",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594890,1776291043982,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.982",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594891,1776291043991,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:43.991",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594892,1776291044001,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:44.001",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594893,1776291044010,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:44.010",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594894,1776291044019,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:44.019",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594895,1776291044029,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:44.029",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594896,1776291044038,"fUST",-161.262387,0.00013699,2,"2026-04-15T22:10:44.038",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594897,1776291044047,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.047",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594898,1776291044056,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.056",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594899,1776291044066,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.066",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594900,1776291044075,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.075",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594901,1776291044084,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.084",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594902,1776291044094,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.094",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594903,1776291044103,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.103",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594904,1776291044112,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.112",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594905,1776291044122,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.122",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594906,1776291044131,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.131",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594907,1776291044140,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.140",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594908,1776291044150,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.150",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594909,1776291044159,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.159",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594910,1776291044168,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.168",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594911,1776291044178,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.178",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594912,1776291044187,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.187",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594913,1776291044197,"fUST",-268.701221,0.00013699,2,"2026-04-15T22:10:44.197",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594914,1776291044206,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.206",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594915,1776291044216,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.216",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594916,1776291044225,"fUST",-151.0,0.00013699,2,"2026-04-15T22:10:44.225",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594917,1776291044235,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.235",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594918,1776291044244,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.244",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594919,1776291044253,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.253",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594920,1776291044263,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.263",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594921,1776291044272,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.272",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594922,1776291044282,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.282",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594923,1776291044291,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.291",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594924,1776291044301,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.301",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594925,1776291044310,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.310",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594926,1776291044319,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.319",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594927,1776291044329,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.329",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594928,1776291044339,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.339",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594929,1776291044348,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.348",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594930,1776291044358,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.358",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594931,1776291044368,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.368",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594932,1776291044377,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.377",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594933,1776291044386,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.386",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594934,1776291044396,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.396",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594935,1776291044405,"fUST",-532.742682,0.00013699,2,"2026-04-15T22:10:44.405",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594936,1776291044415,"fUST",-532.742685,0.00013699,2,"2026-04-15T22:10:44.415",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594937,1776291044424,"fUST",-1439.0,0.00013699,2,"2026-04-15T22:10:44.424",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594938,1776291044433,"fUST",-500.0,0.00013699,2,"2026-04-15T22:10:44.433",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594939,1776291044442,"fUST",-153.0,0.00013699,2,"2026-04-15T22:10:44.442",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594940,1776291044451,"fUST",-153.0,0.00013699,2,"2026-04-15T22:10:44.451",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594941,1776291044461,"fUST",-153.0,0.00013699,2,"2026-04-15T22:10:44.461",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594942,1776291044471,"fUST",-153.0,0.00013699,2,"2026-04-15T22:10:44.471",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594943,1776291044481,"fUST",-153.0,0.00013699,2,"2026-04-15T22:10:44.481",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594944,1776291044490,"fUST",-153.0,0.00013699,2,"2026-04-15T22:10:44.490",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594945,1776291044500,"fUST",-1000.0,0.00013699,2,"2026-04-15T22:10:44.500",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594946,1776291044510,"fUST",-500.0,0.00013699,2,"2026-04-15T22:10:44.510",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594947,1776291044519,"fUST",-500.0,0.00013699,2,"2026-04-15T22:10:44.519",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594948,1776291044529,"fUST",-20000.0,0.00013699,2,"2026-04-15T22:10:44.529",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594949,1776291044538,"fUST",-20000.0,0.00013699,2,"2026-04-15T22:10:44.538",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594950,1776291044548,"fUST",-20000.0,0.00013699,2,"2026-04-15T22:10:44.548",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594951,1776291044557,"fUST",-151.0,0.000137,2,"2026-04-15T22:10:44.557",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594952,1776291044566,"fUST",-542.97100224,0.000137,2,"2026-04-15T22:10:44.566",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594953,1776291044576,"fUST",-198.66,0.00013708,2,"2026-04-15T22:10:44.576",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594954,1776291044586,"fUST",-161.60137057,0.00013722,2,"2026-04-15T22:10:44.586",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594955,1776291044595,"fUST",-3404.63955351,0.00013723,3,"2026-04-15T22:10:44.595",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594956,1776291044605,"fUST",-250.349567,0.00013761,2,"2026-04-15T22:10:44.605",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594957,1776291044617,"fUST",-567.45659225,0.00013786,16,"2026-04-15T22:10:44.617",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594958,1776291044626,"fUST",-150.0,0.00013795,2,"2026-04-15T22:10:44.626",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594959,1776291044636,"fUST",-441.0,0.00013795,2,"2026-04-15T22:10:44.636",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594960,1776291044645,"fUST",-561.0,0.00013795,2,"2026-04-15T22:10:44.645",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594961,1776291044655,"fUST",-184.0,0.00013795,2,"2026-04-15T22:10:44.655",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594962,1776291044664,"fUST",-6599.80863007,0.00013838,2,"2026-04-15T22:10:44.664",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594963,1776291044673,"fUST",-567.45659225,0.00013848,18,"2026-04-15T22:10:44.673",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594964,1776291044683,"fUST",-202.95,0.0001387,2,"2026-04-15T22:10:44.683",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594965,1776291044692,"fUST",-400.0,0.0001389,3,"2026-04-15T22:10:44.692",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594966,1776291044702,"fUST",-160.84019867,0.00013899,2,"2026-04-15T22:10:44.702",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594967,1776291044711,"fUST",-200.0,0.00013899,2,"2026-04-15T22:10:44.711",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594968,1776291044720,"fUST",-38000.0,0.000139,3,"2026-04-15T22:10:44.720",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594969,1776291044730,"fUST",-151.0,0.000139,2,"2026-04-15T22:10:44.730",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594970,1776291044739,"fUST",-38000.0,0.000139,3,"2026-04-15T22:10:44.739",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594971,1776291044748,"fUST",-160.0,0.000139,3,"2026-04-15T22:10:44.748",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594972,1776291044758,"fUST",-34060.24385604,0.000139,3,"2026-04-15T22:10:44.758",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594973,1776291044767,"fUST",-151.0,0.000139,2,"2026-04-15T22:10:44.767",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594974,1776291044777,"fUST",-567.45659225,0.00013911,19,"2026-04-15T22:10:44.777",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594975,1776291044786,"fUST",-1266.95,0.00013972,2,"2026-04-15T22:10:44.786",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594976,1776291044795,"fUST",-1439.0,0.00013973,2,"2026-04-15T22:10:44.795",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594977,1776291044805,"fUST",-567.45659225,0.00013973,21,"2026-04-15T22:10:44.805",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594978,1776291044814,"fUST",-160.0,0.00014,30,"2026-04-15T22:10:44.814",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594979,1776291044824,"fUST",-8534.99999901,0.00014,2,"2026-04-15T22:10:44.824",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594980,1776291044833,"fUST",-567.45659225,0.00014036,22,"2026-04-15T22:10:44.833",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594981,1776291044843,"fUST",-5888.0,0.00014055,2,"2026-04-15T22:10:44.843",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594982,1776291044852,"fUST",-567.45659225,0.00014098,23,"2026-04-15T22:10:44.852",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594983,1776291044862,"fUST",-200.0,0.000141,2,"2026-04-15T22:10:44.862",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594984,1776291044871,"fUST",-151.0,0.000141,2,"2026-04-15T22:10:44.871",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594985,1776291044880,"fUST",-3570.783461,0.00014151,2,"2026-04-15T22:10:44.880",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594986,1776291044890,"fUST",-567.45659225,0.00014161,25,"2026-04-15T22:10:44.890",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594987,1776291044900,"fUST",-151.0,0.000142,2,"2026-04-15T22:10:44.900",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594988,1776291044909,"fUST",-151.0,0.000142,2,"2026-04-15T22:10:44.909",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594989,1776291044919,"fUST",-211.67,0.00014206,2,"2026-04-15T22:10:44.919",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594990,1776291044929,"fUST",-1000.0,0.00014221,2,"2026-04-15T22:10:44.929",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594991,1776291044938,"fUST",-1000.0,0.00014221,2,"2026-04-15T22:10:44.938",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594992,1776291044947,"fUST",-1000.0,0.00014221,2,"2026-04-15T22:10:44.947",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594993,1776291044956,"fUST",-1000.0,0.00014221,2,"2026-04-15T22:10:44.956",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594994,1776291044965,"fUST",-567.45659225,0.00014223,26,"2026-04-15T22:10:44.965",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594995,1776291044975,"fUST",-1266.95,0.00014246,2,"2026-04-15T22:10:44.975",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594996,1776291044984,"fUST",-1439.0,0.00014247,2,"2026-04-15T22:10:44.984",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594997,1776291044994,"fUST",-500.0,0.00014247,2,"2026-04-15T22:10:44.994",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594998,1776291045003,"fUST",-5888.0,0.00014249,2,"2026-04-15T22:10:45.003",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420594999,1776291045013,"fUST",-567.45659225,0.00014286,28,"2026-04-15T22:10:45.013",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595000,1776291045022,"fUST",-160.0,0.000143,3,"2026-04-15T22:10:45.022",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595001,1776291045031,"fUST",-567.45659225,0.00014348,29,"2026-04-15T22:10:45.031",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595002,1776291045040,"fUST",-151.0,0.000144,2,"2026-04-15T22:10:45.040",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595003,1776291045050,"fUST",-151.0,0.000144,2,"2026-04-15T22:10:45.050",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595004,1776291045059,"fUST",-151.0,0.000144,2,"2026-04-15T22:10:45.059",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595005,1776291045068,"fUST",-567.45659225,0.00014411,30,"2026-04-15T22:10:45.068",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595006,1776291045078,"fUST",-567.45659225,0.00014473,30,"2026-04-15T22:10:45.078",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595007,1776291045087,"fUST",-160.0,0.000145,3,"2026-04-15T22:10:45.087",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595008,1776291045096,"fUST",-1266.95,0.0001452,2,"2026-04-15T22:10:45.096",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595009,1776291045106,"fUST",-1439.0,0.00014521,2,"2026-04-15T22:10:45.106",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595010,1776291045115,"fUST",-1134.8131845,0.00014536,30,"2026-04-15T22:10:45.115",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595011,1776291045124,"fUST",-155.0,0.00014557,2,"2026-04-15T22:10:45.124",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595012,1776291045134,"fUST",-2531.281965,0.00014576,2,"2026-04-15T22:10:45.134",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595013,1776291045143,"fUST",-796.7494855,0.00014612,2,"2026-04-15T22:10:45.143",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595014,1776291045153,"fUST",-192.666471,0.00014613,7,"2026-04-15T22:10:45.153",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595015,1776291045163,"fUST",-1050.512005,0.00014658,2,"2026-04-15T22:10:45.163",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595016,1776291045172,"fUST",-674.325493,0.00014664,7,"2026-04-15T22:10:45.172",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595017,1776291045181,"fUST",-223.56,0.00014666,2,"2026-04-15T22:10:45.181",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595018,1776291045190,"fUST",-13299.804734,0.00014668,2,"2026-04-15T22:10:45.190",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595019,1776291045200,"fUST",-200.0,0.00014699,2,"2026-04-15T22:10:45.200",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595020,1776291045210,"fUST",-11167.98784203,0.000147,2,"2026-04-15T22:10:45.210",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595021,1776291045219,"fUST",-102871.93062998,0.000147,2,"2026-04-15T22:10:45.219",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595022,1776291045228,"fUST",-151.0,0.000147,2,"2026-04-15T22:10:45.228",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595023,1776291045237,"fUST",-659847.80168627,0.000147,2,"2026-04-15T22:10:45.237",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595075,1776291046751,"fUST",-871.0,0.00011408,2,"2026-04-15T22:10:46.751",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595077,1776291046876,"fUST",-1000.0,0.00011408,2,"2026-04-15T22:10:46.876",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595079,1776291083308,"fUST",877.0,0.00026842,120,"2026-04-15T22:11:23.308",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595081,1776291171961,"fUST",519.0,0.00026842,120,"2026-04-15T22:12:51.961",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595082,1776291209867,"fUST",1222.38,0.000268,120,"2026-04-15T22:13:29.867",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595083,1776291233617,"fUST",2000.0,0.000268,120,"2026-04-15T22:13:53.617",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595084,1776291281420,"fUST",169.0,0.00026842,120,"2026-04-15T22:14:41.420",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595085,1776291745705,"fUST",179.0,0.0002735,120,"2026-04-15T22:22:25.705",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595274,1776292129078,"fUST",5000.0,0.00027397,120,"2026-04-15T22:28:49.078",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595276,1776292155691,"fUST",415.0,0.00026744,120,"2026-04-15T22:29:15.691",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595315,1776292232129,"fUST",-5000.0,0.00010078,2,"2026-04-15T22:30:32.129",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595316,1776292232138,"fUST",-1151.66802519,0.0001018,2,"2026-04-15T22:30:32.138",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595318,1776292232148,"fUST",-564.0,0.00010279,2,"2026-04-15T22:30:32.148",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595320,1776292232157,"fUST",-340.45463013,0.00010385,2,"2026-04-15T22:30:32.157",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595321,1776292232166,"fUST",-160.0,0.00010478,2,"2026-04-15T22:30:32.166",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595322,1776292232175,"fUST",-160.0,0.00010478,2,"2026-04-15T22:30:32.175",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595323,1776292232184,"fUST",-183.96515,0.00010568,2,"2026-04-15T22:30:32.184",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595324,1776292232193,"fUST",-160.0,0.00010939,2,"2026-04-15T22:30:32.193",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595325,1776292232202,"fUST",-300.0,0.00011028,2,"2026-04-15T22:30:32.202",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595326,1776292232211,"fUST",-10000.0,0.00011029,2,"2026-04-15T22:30:32.211",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595327,1776292232220,"fUST",-2100.0,0.00011156,2,"2026-04-15T22:30:32.220",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595328,1776292232231,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.231",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595329,1776292232240,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.240",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595330,1776292232250,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.250",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595331,1776292232259,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.259",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595332,1776292232268,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.268",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595333,1776292232278,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.278",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595334,1776292232287,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.287",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595335,1776292232296,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.296",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595336,1776292232305,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.305",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595337,1776292232314,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.314",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595339,1776292232324,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.324",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595340,1776292232334,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.334",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595341,1776292232343,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.343",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595342,1776292232352,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.352",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595343,1776292232362,"fUST",-300.0,0.00011233,2,"2026-04-15T22:30:32.362",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595344,1776292232371,"fUST",-644.0,0.00011365,2,"2026-04-15T22:30:32.371",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595345,1776292232381,"fUST",-1407.0,0.00011365,2,"2026-04-15T22:30:32.381",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595346,1776292232390,"fUST",-441.0,0.00011365,2,"2026-04-15T22:30:32.390",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595347,1776292232400,"fUST",-554.0,0.00011365,2,"2026-04-15T22:30:32.400",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595348,1776292232409,"fUST",-184.0,0.00011365,2,"2026-04-15T22:30:32.409",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595349,1776292232419,"fUST",-537.6845,0.0001139,2,"2026-04-15T22:30:32.419",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595350,1776292232428,"fUST",-557.5788265,0.00011445,2,"2026-04-15T22:30:32.428",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595351,1776292232437,"fUST",-600.0,0.00011457,2,"2026-04-15T22:30:32.437",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595352,1776292232447,"fUST",-578.20924308,0.000115,2,"2026-04-15T22:30:32.447",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595353,1776292232456,"fUST",-194.99351377,0.00011555,2,"2026-04-15T22:30:32.456",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595354,1776292232469,"fUST",-238.13,0.00011955,2,"2026-04-15T22:30:32.469",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595355,1776292232478,"fUST",-420.0,0.00012118,2,"2026-04-15T22:30:32.478",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595356,1776292232487,"fUST",-401.73646356,0.00012385,2,"2026-04-15T22:30:32.487",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595357,1776292232496,"fUST",-720.0,0.00012602,2,"2026-04-15T22:30:32.496",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595358,1776292232505,"fUST",-542.0,0.000127,2,"2026-04-15T22:30:32.505",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595359,1776292232514,"fUST",-533.13189445,0.0001289,2,"2026-04-15T22:30:32.514",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595364,1776292238559,"fUST",-68723.15583069,0.0001289,2,"2026-04-15T22:30:38.559",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595365,1776292238568,"fUST",-3005.46102086,0.000129,2,"2026-04-15T22:30:38.568",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595381,1776292243986,"fUST",184.0,0.00026744,120,"2026-04-15T22:30:43.986",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595394,1776292246479,"fUST",-3487.04804556,0.000129,2,"2026-04-15T22:30:46.479",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595395,1776292246489,"fUST",-6492.50906639,0.000129,2,"2026-04-15T22:30:46.489",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595396,1776292246498,"fUST",-6657.8726952,0.0001299,2,"2026-04-15T22:30:46.498",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595397,1776292267258,"fUST",1131.0,0.00027397,120,"2026-04-15T22:31:07.258",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595398,1776292268863,"fUST",12605.7411306,0.00027397,120,"2026-04-15T22:31:08.863",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595403,1776292292502,"fUST",1182.0,0.00027,120,"2026-04-15T22:31:32.502",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595405,1776292378637,"fUST",1813.0,0.00027397,120,"2026-04-15T22:32:58.637",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595406,1776292391157,"fUST",420.0,0.00026744,120,"2026-04-15T22:33:11.157",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595416,1776292441092,"fUST",6622.5,0.00027397,120,"2026-04-15T22:34:01.092",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595417,1776292477725,"fUST",833.0,0.00026744,120,"2026-04-15T22:34:37.725",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595418,1776292488216,"fUST",274.53099811,0.00027397,120,"2026-04-15T22:34:48.216",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595419,1776292503671,"fUST",331.5,0.00027397,120,"2026-04-15T22:35:03.671",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595421,1776292567811,"fUST",493.0,0.00026744,120,"2026-04-15T22:36:07.811",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595423,1776292669513,"fUST",160.0,0.00026772,120,"2026-04-15T22:37:49.513",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595424,1776293058638,"fUST",499.99,0.00027397,120,"2026-04-15T22:44:18.638",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595425,1776293329735,"fUST",1734.19,0.0002737,120,"2026-04-15T22:48:49.735",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595464,1776293432771,"fUST",-675.42364712,9.415e-05,2,"2026-04-15T22:50:32.771",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595465,1776293432783,"fUST",-618.10058986,9.415e-05,2,"2026-04-15T22:50:32.783",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595466,1776293432809,"fUST",-973.24357827,9.415e-05,2,"2026-04-15T22:50:32.809",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595467,1776293432821,"fUST",-410.71337545,9.415e-05,2,"2026-04-15T22:50:32.821",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595468,1776293432832,"fUST",-545.83712939,9.415e-05,2,"2026-04-15T22:50:32.832",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595469,1776293432843,"fUST",-1776.68167991,9.415e-05,2,"2026-04-15T22:50:32.843",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595470,1776293432853,"fUST",-172.66913795,9.51e-05,2,"2026-04-15T22:50:32.853",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595480,1776293439373,"fUST",-380.33086205,9.51e-05,2,"2026-04-15T22:50:39.373",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595481,1776293439383,"fUST",-343.4890017,9.699e-05,2,"2026-04-15T22:50:39.383",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595482,1776293439392,"fUST",-1152.95541124,9.879e-05,2,"2026-04-15T22:50:39.392",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595483,1776293439427,"fUST",-575.8249803,9.879e-05,2,"2026-04-15T22:50:39.427",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595502,1776293440917,"fUST",-493.22357049,9.879e-05,2,"2026-04-15T22:50:40.917",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595503,1776293440927,"fUST",-4465.39892438,9.979e-05,2,"2026-04-15T22:50:40.927",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595504,1776293440936,"fUST",-1102.98347112,0.0001,2,"2026-04-15T22:50:40.936",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595505,1776293440973,"fUST",-132.08731167,0.0001,2,"2026-04-15T22:50:40.973",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595506,1776293440982,"fUST",-1060.58491904,0.00010079,2,"2026-04-15T22:50:40.982",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595519,1776293443622,"fUST",-3602.51878571,0.00010079,2,"2026-04-15T22:50:43.622",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595520,1776293443631,"fUST",-160.0,0.00010095,2,"2026-04-15T22:50:43.631",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595521,1776293443640,"fUST",-6673.28227892,0.00010097,2,"2026-04-15T22:50:43.640",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595522,1776293443649,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.649",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595523,1776293443658,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.658",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595524,1776293443667,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.667",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595525,1776293443678,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.678",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595526,1776293443687,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.687",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595527,1776293443697,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.697",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595528,1776293443706,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.706",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595529,1776293443715,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.715",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595530,1776293443725,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.725",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595531,1776293443735,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.735",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595532,1776293443744,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.744",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595533,1776293443753,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.753",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595534,1776293443762,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.762",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595535,1776293443772,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.772",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595536,1776293443781,"fUST",-300.0,0.00010097,2,"2026-04-15T22:50:43.781",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595537,1776293443791,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.791",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595538,1776293443800,"fUST",-388.59707488,0.00010272,2,"2026-04-15T22:50:43.800",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595539,1776293443809,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.809",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595540,1776293443818,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.818",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595541,1776293443828,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.828",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595542,1776293443837,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.837",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595543,1776293443847,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.847",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595544,1776293443857,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.857",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595545,1776293443867,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.867",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595546,1776293443876,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.876",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595547,1776293443885,"fUST",-466.04085349,0.00010272,2,"2026-04-15T22:50:43.885",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595548,1776293443898,"fUST",-33.95914651,0.00010272,2,"2026-04-15T22:50:43.898",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595549,1776293443907,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.907",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595550,1776293443917,"fUST",-250.0,0.00010272,2,"2026-04-15T22:50:43.917",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595551,1776293443926,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.926",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595552,1776293443935,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.935",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595553,1776293443945,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.945",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595554,1776293443955,"fUST",-369.87942859,0.00010272,2,"2026-04-15T22:50:43.955",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595555,1776293443966,"fUST",-214.86641449,0.00010272,2,"2026-04-15T22:50:43.966",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595556,1776293443976,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.976",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595557,1776293443985,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.985",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595558,1776293443995,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:43.995",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595559,1776293444006,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:44.006",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595560,1776293444016,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:44.016",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595561,1776293444025,"fUST",-500.0,0.00010272,2,"2026-04-15T22:50:44.025",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595562,1776293444034,"fUST",-669.78094199,0.00010279,2,"2026-04-15T22:50:44.034",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595596,1776293446904,"fUST",-4710.98199635,0.00010279,2,"2026-04-15T22:50:46.904",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595597,1776293446914,"fUST",-600.0,0.00010298,2,"2026-04-15T22:50:46.914",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595598,1776293446923,"fUST",-5739.59255518,0.00010379,2,"2026-04-15T22:50:46.923",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595599,1776293446933,"fUST",-500.0,0.0001065,2,"2026-04-15T22:50:46.933",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595600,1776293446943,"fUST",-500.0,0.0001065,2,"2026-04-15T22:50:46.943",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595601,1776293446952,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:46.952",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595602,1776293446961,"fUST",-339.84198231,0.00010958,2,"2026-04-15T22:50:46.961",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595603,1776293446970,"fUST",-475.03099853,0.00010958,2,"2026-04-15T22:50:46.970",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595604,1776293446979,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:46.979",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595605,1776293446988,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:46.988",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595606,1776293446998,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:46.998",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595607,1776293447008,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.008",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595608,1776293447018,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.018",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595609,1776293447027,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.027",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595610,1776293447036,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.036",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595611,1776293447046,"fUST",-581.77413011,0.00010958,2,"2026-04-15T22:50:47.046",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595612,1776293447055,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.055",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595613,1776293447065,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.065",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595614,1776293447074,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.074",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595615,1776293447083,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.083",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595616,1776293447092,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.092",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595617,1776293447102,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.102",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595618,1776293447111,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.111",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595619,1776293447121,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.121",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595620,1776293447131,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.131",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595621,1776293447140,"fUST",-500.0,0.00010958,2,"2026-04-15T22:50:47.140",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595622,1776293447149,"fUST",-15380.3736,0.00010959,2,"2026-04-15T22:50:47.149",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595623,1776293447159,"fUST",-500.0,0.00010959,2,"2026-04-15T22:50:47.159",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595624,1776293447168,"fUST",-500.0,0.00010959,2,"2026-04-15T22:50:47.168",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595625,1776293447178,"fUST",-500.0,0.00010959,2,"2026-04-15T22:50:47.178",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595626,1776293447187,"fUST",-500.0,0.00010959,2,"2026-04-15T22:50:47.187",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595627,1776293447196,"fUST",-500.0,0.00010959,2,"2026-04-15T22:50:47.196",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595628,1776293447206,"fUST",-179.04499888,0.00010959,2,"2026-04-15T22:50:47.206",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595629,1776293447215,"fUST",-500.0,0.00010959,2,"2026-04-15T22:50:47.215",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595630,1776293447224,"fUST",-500.0,0.00010959,2,"2026-04-15T22:50:47.224",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595631,1776293447234,"fUST",-500.0,0.00010959,2,"2026-04-15T22:50:47.234",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595632,1776293447243,"fUST",-500.0,0.00010959,2,"2026-04-15T22:50:47.243",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595633,1776293447252,"fUST",-500.0,0.00010959,2,"2026-04-15T22:50:47.252",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595634,1776293447262,"fUST",-1000.0,0.00011198,2,"2026-04-15T22:50:47.262",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595635,1776293447271,"fUST",-1000.0,0.00011198,2,"2026-04-15T22:50:47.271",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595636,1776293447280,"fUST",-6098.42217202,0.00011255,2,"2026-04-15T22:50:47.280",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595637,1776293447290,"fUST",-720.0,0.00011328,2,"2026-04-15T22:50:47.290",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595638,1776293447299,"fUST",-405.31702201,0.00011698,2,"2026-04-15T22:50:47.299",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595639,1776293447310,"fUST",-1500.0,0.00011746,2,"2026-04-15T22:50:47.310",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595640,1776293447320,"fUST",-1500.0,0.00011746,2,"2026-04-15T22:50:47.320",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595641,1776293447329,"fUST",-2207.0,0.00011764,2,"2026-04-15T22:50:47.329",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595642,1776293447338,"fUST",-441.0,0.00011764,2,"2026-04-15T22:50:47.338",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595643,1776293447347,"fUST",-738.0,0.00011764,2,"2026-04-15T22:50:47.347",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595644,1776293447357,"fUST",-184.0,0.00011764,2,"2026-04-15T22:50:47.357",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595645,1776293447366,"fUST",-152.315,0.00011764,2,"2026-04-15T22:50:47.366",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595646,1776293447375,"fUST",-210.642,0.00011764,2,"2026-04-15T22:50:47.375",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595647,1776293447384,"fUST",-232.529,0.00011764,2,"2026-04-15T22:50:47.384",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595648,1776293447393,"fUST",-2000.0,0.00012294,2,"2026-04-15T22:50:47.393",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595649,1776293447402,"fUST",-2000.0,0.00012294,2,"2026-04-15T22:50:47.402",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595650,1776293447412,"fUST",-6457.25178886,0.00012297,2,"2026-04-15T22:50:47.412",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595651,1776293447421,"fUST",-864.0,0.0001246,2,"2026-04-15T22:50:47.421",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595652,1776293447431,"fUST",-643.666679,0.00012834,2,"2026-04-15T22:50:47.431",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595653,1776293447440,"fUST",-2210.58936389,0.00012842,2,"2026-04-15T22:50:47.440",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595654,1776293447450,"fUST",-2500.0,0.00012842,2,"2026-04-15T22:50:47.450",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595655,1776293447460,"fUST",-342.1273048,0.0001299,2,"2026-04-15T22:50:47.460",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595656,1776293447469,"fUST",-500.0,0.0001299,2,"2026-04-15T22:50:47.469",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595657,1776293447479,"fUST",-6708.79388673,0.0001334,2,"2026-04-15T22:50:47.479",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595658,1776293447489,"fUST",-3000.0,0.0001339,2,"2026-04-15T22:50:47.489",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595659,1776293447499,"fUST",-355.34248703,0.00013552,2,"2026-04-15T22:50:47.499",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595660,1776293447508,"fUST",-315.122,0.00013698,2,"2026-04-15T22:50:47.508",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595661,1776293447517,"fUST",-500.0,0.00013698,2,"2026-04-15T22:50:47.517",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595662,1776293447526,"fUST",-500.0,0.00013698,2,"2026-04-15T22:50:47.526",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595663,1776293447536,"fUST",-500.0,0.00013698,2,"2026-04-15T22:50:47.536",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595664,1776293447545,"fUST",-500.0,0.00013698,2,"2026-04-15T22:50:47.545",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595665,1776293447554,"fUST",-500.0,0.00013698,2,"2026-04-15T22:50:47.554",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595666,1776293447564,"fUST",-500.0,0.00013698,2,"2026-04-15T22:50:47.564",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595667,1776293447573,"fUST",-500.0,0.00013698,2,"2026-04-15T22:50:47.573",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595668,1776293447583,"fUST",-500.0,0.00013698,2,"2026-04-15T22:50:47.583",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595669,1776293447593,"fUST",-500.0,0.00013698,2,"2026-04-15T22:50:47.593",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595670,1776293447602,"fUST",-500.0,0.00013698,2,"2026-04-15T22:50:47.602",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595671,1776293447613,"fUST",-467.14504231,0.00013699,2,"2026-04-15T22:50:47.613",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595672,1776293447622,"fUST",-500.0,0.00013699,2,"2026-04-15T22:50:47.622",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595673,1776293447631,"fUST",-180.00180002,0.00013699,2,"2026-04-15T22:50:47.631",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595674,1776293447640,"fUST",-156.0,0.00013699,2,"2026-04-15T22:50:47.640",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595675,1776293447650,"fUST",-360.637137,0.00013699,2,"2026-04-15T22:50:47.650",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595676,1776293447659,"fUST",-24336.4076291,0.00013699,2,"2026-04-15T22:50:47.659",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595677,1776293447669,"fUST",-2980.808628,0.00013699,2,"2026-04-15T22:50:47.669",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595678,1776293447678,"fUST",-1000.0,0.00013699,2,"2026-04-15T22:50:47.678",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595679,1776293447687,"fUST",-1000.0,0.00013699,2,"2026-04-15T22:50:47.687",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595680,1776293447697,"fUST",-151.0,0.00013699,2,"2026-04-15T22:50:47.697",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595681,1776293447707,"fUST",-151.0,0.00013699,2,"2026-04-15T22:50:47.707",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595682,1776293447718,"fUST",-249.315655,0.00013699,2,"2026-04-15T22:50:47.718",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595683,1776293447727,"fUST",-643.2924,0.00013699,2,"2026-04-15T22:50:47.727",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595684,1776293447736,"fUST",-643.2924,0.00013699,2,"2026-04-15T22:50:47.736",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595685,1776293447746,"fUST",-643.2924,0.00013699,2,"2026-04-15T22:50:47.746",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595686,1776293447755,"fUST",-643.2924,0.00013699,2,"2026-04-15T22:50:47.755",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595687,1776293447764,"fUST",-643.2924,0.00013699,2,"2026-04-15T22:50:47.764",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595688,1776293447773,"fUST",-643.2924,0.00013699,2,"2026-04-15T22:50:47.773",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595689,1776293447783,"fUST",-643.2924,0.00013699,2,"2026-04-15T22:50:47.783",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595690,1776293447792,"fUST",-643.2924,0.00013699,2,"2026-04-15T22:50:47.792",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595691,1776293447801,"fUST",-151.0,0.00013699,2,"2026-04-15T22:50:47.801",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595692,1776293447985,"fUST",-382.010122,0.00013699,2,"2026-04-15T22:50:47.985",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595693,1776293447995,"fUST",-382.010122,0.00013699,2,"2026-04-15T22:50:47.995",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595694,1776293448005,"fUST",-382.010122,0.00013699,2,"2026-04-15T22:50:48.005",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595695,1776293448015,"fUST",-382.010122,0.00013699,2,"2026-04-15T22:50:48.015",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595696,1776293448024,"fUST",-382.010122,0.00013699,2,"2026-04-15T22:50:48.024",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595697,1776293448034,"fUST",-382.010122,0.00013699,2,"2026-04-15T22:50:48.034",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595698,1776293448043,"fUST",-382.010122,0.00013699,2,"2026-04-15T22:50:48.043",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595699,1776293448053,"fUST",-382.010122,0.00013699,2,"2026-04-15T22:50:48.053",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595700,1776293448062,"fUST",-277.031396,0.00013699,2,"2026-04-15T22:50:48.062",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595701,1776293448072,"fUST",-277.031396,0.00013699,2,"2026-04-15T22:50:48.072",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595702,1776293448081,"fUST",-277.031396,0.00013699,2,"2026-04-15T22:50:48.081",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595703,1776293448091,"fUST",-277.031396,0.00013699,2,"2026-04-15T22:50:48.091",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595704,1776293448105,"fUST",-151.0,0.00013699,2,"2026-04-15T22:50:48.105",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595705,1776293448115,"fUST",-500.0,0.00013699,2,"2026-04-15T22:50:48.115",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595706,1776293448125,"fUST",-500.0,0.00013699,2,"2026-04-15T22:50:48.125",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595707,1776293448135,"fUST",-254.74510286,0.00013699,2,"2026-04-15T22:50:48.135",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595708,1776293448145,"fUST",-1439.0,0.000137,2,"2026-04-15T22:50:48.145",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595709,1776293448154,"fUST",-1000.0,0.00013707,2,"2026-04-15T22:50:48.154",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595710,1776293448164,"fUST",-3500.0,0.00013938,2,"2026-04-15T22:50:48.164",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595711,1776293448174,"fUST",-500.0,0.00013971,2,"2026-04-15T22:50:48.174",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595712,1776293448183,"fUST",-500.0,0.00013971,2,"2026-04-15T22:50:48.183",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595713,1776293448192,"fUST",-500.0,0.00013971,2,"2026-04-15T22:50:48.192",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595714,1776293448202,"fUST",-38000.0,0.00013972,3,"2026-04-15T22:50:48.202",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595715,1776293448211,"fUST",-5189.11045218,0.00013972,3,"2026-04-15T22:50:48.211",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595716,1776293448221,"fUST",-171.816344,0.00013972,2,"2026-04-15T22:50:48.221",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595717,1776293448231,"fUST",-180.386398,0.00013972,2,"2026-04-15T22:50:48.231",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595718,1776293448240,"fUST",-1439.0,0.00013974,2,"2026-04-15T22:50:48.240",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595719,1776293448250,"fUST",-407.684292,0.00014057,2,"2026-04-15T22:50:48.250",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595720,1776293448259,"fUST",-500.0,0.00014247,2,"2026-04-15T22:50:48.259",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595721,1776293448269,"fUST",-1439.0,0.00014248,2,"2026-04-15T22:50:48.269",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595722,1776293448279,"fUST",-2535.6885823,0.00014335,2,"2026-04-15T22:50:48.279",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595723,1776293448289,"fUST",-500.0,0.00014381,2,"2026-04-15T22:50:48.289",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595724,1776293448299,"fUST",-7088.0048003,0.00014382,2,"2026-04-15T22:50:48.299",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595725,1776293448309,"fUST",-277.031396,0.00014382,2,"2026-04-15T22:50:48.309",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595726,1776293448319,"fUST",-277.031396,0.00014382,2,"2026-04-15T22:50:48.319",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595727,1776293448328,"fUST",-277.031396,0.00014382,2,"2026-04-15T22:50:48.328",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595728,1776293448338,"fUST",-277.031396,0.00014382,2,"2026-04-15T22:50:48.338",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595729,1776293448348,"fUST",-914.13499928,0.00014406,2,"2026-04-15T22:50:48.348",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595730,1776293448358,"fUST",-500.0,0.00014451,2,"2026-04-15T22:50:48.358",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595731,1776293448368,"fUST",-4000.0,0.00014486,2,"2026-04-15T22:50:48.368",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595732,1776293448378,"fUST",-151.0,0.00014486,2,"2026-04-15T22:50:48.378",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595733,1776293448387,"fUST",-151.0,0.00014486,2,"2026-04-15T22:50:48.387",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595734,1776293448397,"fUST",-151.0,0.00014486,2,"2026-04-15T22:50:48.397",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595735,1776293448406,"fUST",-151.0,0.00014486,2,"2026-04-15T22:50:48.406",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595736,1776293448415,"fUST",-1439.0,0.00014522,2,"2026-04-15T22:50:48.415",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595737,1776293448425,"fUST",-407.684292,0.00014649,2,"2026-04-15T22:50:48.425",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595738,1776293448434,"fUST",-360.637137,0.00014658,2,"2026-04-15T22:50:48.434",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595739,1776293448444,"fUST",-252.0,0.00014658,2,"2026-04-15T22:50:48.444",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595740,1776293448453,"fUST",-643.2924,0.00014664,2,"2026-04-15T22:50:48.453",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595741,1776293448462,"fUST",-643.2924,0.00014664,2,"2026-04-15T22:50:48.462",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595742,1776293448472,"fUST",-643.2924,0.00014664,2,"2026-04-15T22:50:48.472",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595743,1776293448481,"fUST",-643.2924,0.00014664,2,"2026-04-15T22:50:48.481",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595744,1776293448491,"fUST",-382.010122,0.00014664,2,"2026-04-15T22:50:48.491",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595745,1776293448500,"fUST",-382.010122,0.00014664,2,"2026-04-15T22:50:48.500",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595746,1776293448509,"fUST",-382.010122,0.00014664,2,"2026-04-15T22:50:48.509",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595747,1776293448519,"fUST",-382.010122,0.00014664,2,"2026-04-15T22:50:48.519",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595748,1776293448528,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.528",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595749,1776293448538,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.538",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595750,1776293448547,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.547",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595751,1776293448556,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.556",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595752,1776293448566,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.566",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595753,1776293448576,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.576",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595754,1776293448585,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.585",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595755,1776293448595,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.595",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595756,1776293448604,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.604",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595757,1776293448613,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.613",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595758,1776293448623,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.623",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595759,1776293448633,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.633",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595760,1776293448642,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.642",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595761,1776293448652,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.652",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595762,1776293448661,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.661",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595763,1776293448670,"fUST",-466.86600635,0.00014673,2,"2026-04-15T22:50:48.670",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595764,1776293448680,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.680",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595765,1776293448689,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.689",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595766,1776293448698,"fUST",-311.43956454,0.00014673,2,"2026-04-15T22:50:48.698",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595767,1776293448708,"fUST",-161.39570094,0.00014673,2,"2026-04-15T22:50:48.708",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595768,1776293448717,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.717",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595769,1776293448727,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.727",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595770,1776293448736,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.736",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595771,1776293448745,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.745",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595772,1776293448755,"fUST",-246.13015418,0.00014673,2,"2026-04-15T22:50:48.755",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595773,1776293448765,"fUST",-500.0,0.00014673,2,"2026-04-15T22:50:48.765",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595774,1776293448774,"fUST",-277415.63354076,0.000147,2,"2026-04-15T22:50:48.774",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595775,1776293448827,"fUST",-51831.55585526,0.000147,2,"2026-04-15T22:50:48.827",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595778,1776293576351,"fUST",394.0,0.00026772,120,"2026-04-15T22:52:56.351",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595779,1776293578994,"fUST",200.0,0.00027397,120,"2026-04-15T22:52:58.994",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595780,1776293600078,"fUST",158.64,0.00027397,120,"2026-04-15T22:53:20.078",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595781,1776293664354,"fUST",175.0,0.00026772,120,"2026-04-15T22:54:24.354",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595782,1776293715833,"fUST",1009.32308083,0.00027397,120,"2026-04-15T22:55:15.833",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595784,1776293799777,"fUST",399.0,0.00026746,120,"2026-04-15T22:56:39.777",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595785,1776293889051,"fUST",791.0,0.00026746,120,"2026-04-15T22:58:09.051",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595787,1776293976406,"fUST",468.0,0.00026746,120,"2026-04-15T22:59:36.406",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595788,1776294065257,"fUST",152.0,0.00026792,120,"2026-04-15T23:01:05.257",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595789,1776294081033,"fUST",-300.0,9.866e-05,2,"2026-04-15T23:01:21.033",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595790,1776294081085,"fUST",-864.50984693,9.867e-05,2,"2026-04-15T23:01:21.085",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595791,1776294110122,"fUST",-300.0,9.867e-05,2,"2026-04-15T23:01:50.122",0.00026645,47.63,0.8738719291770509,315906635.940137]
[420595795,1776294351891,"fUST",2222.0,0.00027397,120,"2026-04-15T23:05:51.891",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595796,1776294438717,"fUST",1000.0,0.00027397,120,"2026-04-15T23:07:18.717",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595797,1776294440250,"fUST",1000.0,0.00027397,120,"2026-04-15T23:07:20.250",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595798,1776294441286,"fUST",1000.0,0.00027397,120,"2026-04-15T23:07:21.286",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595799,1776294442066,"fUST",1000.0,0.00027397,120,"2026-04-15T23:07:22.066",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595800,1776294442732,"fUST",1000.0,0.00027397,120,"2026-04-15T23:07:22.732",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595801,1776294443550,"fUST",1000.0,0.00027397,120,"2026-04-15T23:07:23.550",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595802,1776294444545,"fUST",1000.0,0.00027397,120,"2026-04-15T23:07:24.545",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595803,1776294554979,"fUST",537.9727,0.00027387,120,"2026-04-15T23:09:14.979",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595804,1776294555011,"fUST",537.9727,0.00027387,120,"2026-04-15T23:09:15.011",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595805,1776294555045,"fUST",537.9727,0.00027387,120,"2026-04-15T23:09:15.045",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595806,1776294562995,"fUST",537.9727,0.00027387,120,"2026-04-15T23:09:22.995",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595807,1776294563048,"fUST",537.9727,0.00027387,120,"2026-04-15T23:09:23.048",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595808,1776294563112,"fUST",537.9727,0.00027387,120,"2026-04-15T23:09:23.112",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595809,1776294582903,"fUST",778.90480518,0.00027397,120,"2026-04-15T23:09:42.903",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595810,1776294611491,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:11.491",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595811,1776294611551,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:11.551",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595812,1776294611604,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:11.604",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595813,1776294619649,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:19.649",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595814,1776294619705,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:19.705",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595815,1776294627660,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:27.660",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595816,1776294627950,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:27.950",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595817,1776294627991,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:27.991",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595825,1776294632640,"fUST",-527.24647333,9.573e-05,2,"2026-04-15T23:10:32.640",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595826,1776294632652,"fUST",-1009.63662955,9.573e-05,2,"2026-04-15T23:10:32.652",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420595827,1776294632694,"fUST",-296.92009493,9.573e-05,2,"2026-04-15T23:10:32.694",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596004,1776294635752,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:35.752",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596005,1776294635795,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:35.795",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596006,1776294635843,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:35.843",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596067,1776294643873,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:43.873",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596091,1776294647756,"fUST",-3166.19680219,9.573e-05,2,"2026-04-15T23:10:47.756",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596092,1776294647766,"fUST",-555.0,9.67e-05,2,"2026-04-15T23:10:47.766",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596093,1776294647775,"fUST",-337.58491053,9.802e-05,2,"2026-04-15T23:10:47.775",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596094,1776294647784,"fUST",-1183.88051336,0.0001,2,"2026-04-15T23:10:47.784",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596095,1776294647793,"fUST",-500.0,0.00010096,2,"2026-04-15T23:10:47.793",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596096,1776294647803,"fUST",-160.0,0.00010261,2,"2026-04-15T23:10:47.803",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596097,1776294647812,"fUST",-600.0,0.00010476,2,"2026-04-15T23:10:47.812",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596098,1776294647821,"fUST",-5606.8955732,0.00011126,2,"2026-04-15T23:10:47.821",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596099,1776294647831,"fUST",-720.0,0.00011524,2,"2026-04-15T23:10:47.831",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596100,1776294647840,"fUST",-398.35019442,0.00011802,2,"2026-04-15T23:10:47.840",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596101,1776294647849,"fUST",-150.572,0.00011931,2,"2026-04-15T23:10:47.849",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596102,1776294647860,"fUST",-151.128,0.00011935,2,"2026-04-15T23:10:47.860",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596103,1776294647869,"fUST",-644.0,0.00011935,2,"2026-04-15T23:10:47.869",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596104,1776294647878,"fUST",-2205.0,0.00011935,2,"2026-04-15T23:10:47.878",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596105,1776294647888,"fUST",-1407.0,0.00012032,2,"2026-04-15T23:10:47.888",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596106,1776294647897,"fUST",-441.0,0.00012032,2,"2026-04-15T23:10:47.897",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596107,1776294647906,"fUST",-738.0,0.00012032,2,"2026-04-15T23:10:47.906",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596108,1776294647915,"fUST",-184.0,0.00012032,2,"2026-04-15T23:10:47.915",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596109,1776294647925,"fUST",-684.44,0.00012329,2,"2026-04-15T23:10:47.925",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596110,1776294647934,"fUST",-864.0,0.00012676,2,"2026-04-15T23:10:47.934",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596111,1776294647943,"fUST",-312.32818125,0.00012727,2,"2026-04-15T23:10:47.943",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596112,1776294647953,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:47.953",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596113,1776294647962,"fUST",-530.27427447,0.00012727,2,"2026-04-15T23:10:47.962",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596114,1776294647971,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:47.971",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596115,1776294647980,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:47.980",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596116,1776294647989,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:47.989",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596117,1776294647999,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:47.999",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596118,1776294648008,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.008",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596119,1776294648018,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.018",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596120,1776294648027,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.027",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596121,1776294648036,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.036",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596122,1776294648046,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.046",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596123,1776294648055,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.055",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596124,1776294648064,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.064",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596125,1776294648073,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.073",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596126,1776294648082,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.082",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596127,1776294648091,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.091",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596128,1776294648101,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.101",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596129,1776294648110,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.110",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596130,1776294648120,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.120",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596131,1776294648130,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.130",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596132,1776294648141,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.141",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596133,1776294648150,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.150",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596134,1776294648160,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.160",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596135,1776294648346,"fUST",-501.35266097,0.00012727,2,"2026-04-15T23:10:48.346",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596136,1776294648356,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.356",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596137,1776294648365,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.365",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596138,1776294648375,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.375",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596139,1776294648385,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.385",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596140,1776294648394,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.394",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596141,1776294648403,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.403",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596142,1776294648413,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.413",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596143,1776294648422,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.422",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596144,1776294648432,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.432",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596145,1776294648444,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.444",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596146,1776294648453,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.453",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596147,1776294648462,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.462",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596148,1776294648472,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.472",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596149,1776294648481,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.481",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596150,1776294648491,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.491",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596151,1776294648500,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.500",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596152,1776294648510,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.510",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596153,1776294648519,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.519",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596154,1776294648529,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.529",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596155,1776294648539,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.539",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596156,1776294648548,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.548",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596157,1776294648557,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.557",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596158,1776294648567,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.567",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596159,1776294648576,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.576",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596160,1776294648585,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.585",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596161,1776294648594,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.594",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596162,1776294648604,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.604",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596163,1776294648614,"fUST",-382.13098877,0.00012727,2,"2026-04-15T23:10:48.614",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596164,1776294648623,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.623",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596165,1776294648632,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.632",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596166,1776294648641,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:48.641",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596167,1776294648651,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.651",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596168,1776294648660,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.660",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596169,1776294648669,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.669",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596170,1776294648678,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.678",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596171,1776294648687,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.687",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596172,1776294648697,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.697",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596173,1776294648706,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.706",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596174,1776294648715,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.715",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596175,1776294648724,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.724",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596176,1776294648733,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.733",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596177,1776294648743,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.743",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596178,1776294648751,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.751",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596179,1776294648760,"fUST",-339.57703039,0.00012727,2,"2026-04-15T23:10:48.760",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596180,1776294648769,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.769",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596181,1776294648779,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.779",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596182,1776294648787,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.787",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596183,1776294648797,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.797",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596184,1776294648806,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.806",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596185,1776294648815,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.815",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596186,1776294648824,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.824",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596187,1776294648833,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.833",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596188,1776294648843,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.843",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596189,1776294648852,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.852",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596190,1776294648861,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.861",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596191,1776294648871,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.871",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596192,1776294648881,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.881",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596193,1776294648890,"fUST",-393.33538792,0.00012727,2,"2026-04-15T23:10:48.890",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596194,1776294648899,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.899",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596195,1776294648909,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.909",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596196,1776294648919,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.919",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596197,1776294648928,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.928",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596198,1776294648937,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.937",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596199,1776294648947,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.947",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596200,1776294648956,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.956",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596201,1776294648965,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.965",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596202,1776294648975,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.975",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596203,1776294648984,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.984",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596204,1776294648993,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:48.993",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596205,1776294649003,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.003",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596206,1776294649012,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.012",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596207,1776294649021,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.021",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596208,1776294649030,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:49.030",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596209,1776294649040,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.040",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596210,1776294649049,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.049",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596211,1776294649059,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.059",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596212,1776294649068,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.068",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596213,1776294649077,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.077",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596214,1776294649087,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.087",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596215,1776294649096,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.096",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596216,1776294649105,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.105",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596217,1776294649114,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.114",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596218,1776294649124,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.124",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596219,1776294649133,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.133",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596220,1776294649143,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.143",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596221,1776294649152,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:49.152",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596222,1776294649161,"fUST",-543.39197242,0.00012727,2,"2026-04-15T23:10:49.161",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596223,1776294649170,"fUST",-1500.15029566,0.00012727,2,"2026-04-15T23:10:49.170",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596224,1776294649179,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.179",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596225,1776294649188,"fUST",-1750.92968891,0.00012727,2,"2026-04-15T23:10:49.188",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596226,1776294649198,"fUST",-1500.15029566,0.00012727,2,"2026-04-15T23:10:49.198",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596227,1776294649208,"fUST",-500.0,0.00012727,2,"2026-04-15T23:10:49.208",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596228,1776294649217,"fUST",-1750.9296889,0.00012727,2,"2026-04-15T23:10:49.217",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596229,1776294649226,"fUST",-1750.92968891,0.00012727,2,"2026-04-15T23:10:49.226",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596230,1776294649235,"fUST",-1500.15029566,0.00012727,2,"2026-04-15T23:10:49.235",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596231,1776294649245,"fUST",-1500.15029566,0.00012727,2,"2026-04-15T23:10:49.245",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596232,1776294649254,"fUST",-1500.15029566,0.00012727,2,"2026-04-15T23:10:49.254",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596233,1776294649264,"fUST",-1500.15029566,0.00012727,2,"2026-04-15T23:10:49.264",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596234,1776294649273,"fUST",-255414.11353564,0.00012728,2,"2026-04-15T23:10:49.273",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596235,1776294649290,"fUST",-382588.27402745,0.00012728,2,"2026-04-15T23:10:49.290",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596236,1776294651902,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:51.902",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596237,1776294651959,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:51.959",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596238,1776294652015,"fUST",537.9727,0.00027387,120,"2026-04-15T23:10:52.015",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596239,1776294653539,"fUST",566.6007,0.00027387,120,"2026-04-15T23:10:53.539",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596240,1776294659924,"fUST",652.4849,0.00027387,120,"2026-04-15T23:10:59.924",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596241,1776294786857,"fUST",602.2083,0.00027387,120,"2026-04-15T23:13:06.857",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596242,1776294786904,"fUST",602.2083,0.00027387,120,"2026-04-15T23:13:06.904",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596243,1776294786943,"fUST",602.2083,0.00027387,120,"2026-04-15T23:13:06.943",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596244,1776294786998,"fUST",602.2083,0.00027387,120,"2026-04-15T23:13:06.998",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596245,1776294825532,"fUST",602.2082,0.00027387,120,"2026-04-15T23:13:45.532",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596246,1776294825588,"fUST",602.2082,0.00027387,120,"2026-04-15T23:13:45.588",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596247,1776294908425,"fUST",375.0,0.00026792,120,"2026-04-15T23:15:08.425",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596249,1776295008493,"fUST",166.0,0.00026763,120,"2026-04-15T23:16:48.493",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596250,1776295080365,"fUST",794.915,0.00027387,120,"2026-04-15T23:18:00.365",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596251,1776295142217,"fUST",379.0,0.00026763,120,"2026-04-15T23:19:02.217",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596254,1776295231754,"fUST",499.99,0.00027397,120,"2026-04-15T23:20:31.754",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596255,1776295243589,"fUST",751.0,0.00026763,120,"2026-04-15T23:20:43.589",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596256,1776295243884,"fUST",18791.0,0.00027397,120,"2026-04-15T23:20:43.884",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596257,1776295334810,"fUST",445.0,0.00026765,120,"2026-04-15T23:22:14.810",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596261,1776295425800,"fUST",152.0,0.00026765,120,"2026-04-15T23:23:45.800",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596262,1776295471845,"fUST",3950.0,0.00027397,120,"2026-04-15T23:24:31.845",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596263,1776295575436,"fUST",5848.31651829,0.00027397,120,"2026-04-15T23:26:15.436",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596310,1776295832022,"fUST",-667.68346952,0.00010849,2,"2026-04-15T23:30:32.022",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596453,1776295839726,"fUST",-3026.59533107,0.00010849,2,"2026-04-15T23:30:39.726",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596454,1776295839783,"fUST",-1305.72119941,0.00010849,2,"2026-04-15T23:30:39.783",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596455,1776295839792,"fUST",-15380.3736,0.00010959,2,"2026-04-15T23:30:39.792",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596456,1776295839802,"fUST",-322.86620843,0.00010959,2,"2026-04-15T23:30:39.802",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596457,1776295839811,"fUST",-574.0,0.00010959,2,"2026-04-15T23:30:39.811",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596458,1776295839820,"fUST",-2072.23075259,0.00011398,2,"2026-04-15T23:30:39.820",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596459,1776295839830,"fUST",-2263.4784056,0.00011473,2,"2026-04-15T23:30:39.830",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596460,1776295839840,"fUST",-4160.50251004,0.00011498,2,"2026-04-15T23:30:39.840",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596461,1776295839849,"fUST",-500.0,0.00011596,2,"2026-04-15T23:30:39.849",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596462,1776295839858,"fUST",-500.0,0.00011596,2,"2026-04-15T23:30:39.858",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596463,1776295839868,"fUST",-500.0,0.00011596,2,"2026-04-15T23:30:39.868",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596464,1776295839878,"fUST",-500.0,0.00011596,2,"2026-04-15T23:30:39.878",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596465,1776295839887,"fUST",-500.0,0.00011596,2,"2026-04-15T23:30:39.887",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596466,1776295839896,"fUST",-500.0,0.00011596,2,"2026-04-15T23:30:39.896",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596467,1776295839905,"fUST",-573.85206686,0.00011596,2,"2026-04-15T23:30:39.905",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596472,1776295840068,"fUST",-439.33353879,0.00011596,2,"2026-04-15T23:30:40.068",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596473,1776295840091,"fUST",-4382.1611874,0.00011598,2,"2026-04-15T23:30:40.091",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596474,1776295840101,"fUST",-4716.07532223,0.00011698,2,"2026-04-15T23:30:40.101",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596475,1776295840110,"fUST",-5049.98945721,0.00011798,2,"2026-04-15T23:30:40.110",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596476,1776295840119,"fUST",-160.566907,0.00011872,2,"2026-04-15T23:30:40.119",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596477,1776295840128,"fUST",-5383.90359219,0.00011898,2,"2026-04-15T23:30:40.128",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596478,1776295840137,"fUST",-5717.81772717,0.00012077,2,"2026-04-15T23:30:40.137",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596479,1776295840146,"fUST",-160.0,0.00012078,2,"2026-04-15T23:30:40.146",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596480,1776295840155,"fUST",-441.0,0.00012318,2,"2026-04-15T23:30:40.155",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596481,1776295840164,"fUST",-184.0,0.00012318,2,"2026-04-15T23:30:40.164",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596482,1776295840173,"fUST",-738.92920321,0.000124,2,"2026-04-15T23:30:40.173",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596483,1776295840182,"fUST",-1632.36240868,0.000124,2,"2026-04-15T23:30:40.182",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596484,1776295840191,"fUST",-1820.50482136,0.000124,2,"2026-04-15T23:30:40.191",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596485,1776295840200,"fUST",-320.43443888,0.000124,2,"2026-04-15T23:30:40.200",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596486,1776295840209,"fUST",-4362.28765595,0.00012473,2,"2026-04-15T23:30:40.209",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596487,1776295840219,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.219",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596488,1776295840228,"fUST",-371.19199213,0.00012525,2,"2026-04-15T23:30:40.228",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596489,1776295840237,"fUST",-218.62972688,0.00012525,2,"2026-04-15T23:30:40.237",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596490,1776295840246,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.246",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596491,1776295840256,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.256",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596492,1776295840265,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.265",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596493,1776295840275,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.275",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596495,1776295840284,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.284",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596496,1776295840293,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.293",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596497,1776295840303,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.303",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596498,1776295840312,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.312",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596499,1776295840321,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.321",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596500,1776295840330,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.330",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596501,1776295840339,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.339",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596502,1776295840348,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.348",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596503,1776295840358,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.358",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596504,1776295840367,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.367",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596505,1776295840377,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.377",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596506,1776295840386,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.386",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596507,1776295840396,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.396",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596508,1776295840405,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.405",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596509,1776295840414,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.414",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596510,1776295840423,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.423",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596511,1776295840432,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.432",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596512,1776295840442,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.442",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596513,1776295840451,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.451",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596514,1776295840461,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.461",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596515,1776295840470,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.470",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596516,1776295840479,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.479",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596517,1776295840489,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.489",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596519,1776295840498,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.498",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596521,1776295840508,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.508",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596523,1776295840518,"fUST",-427.67603477,0.00012525,2,"2026-04-15T23:30:40.518",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596525,1776295840529,"fUST",-442.52886615,0.00012525,2,"2026-04-15T23:30:40.529",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596527,1776295840539,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.539",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596529,1776295840548,"fUST",-500.0,0.00012525,2,"2026-04-15T23:30:40.548",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596531,1776295840557,"fUST",-69699.33145127,0.00012528,2,"2026-04-15T23:30:40.557",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596534,1776295840572,"fUST",-744.53006756,0.00012528,2,"2026-04-15T23:30:40.572",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596536,1776295840583,"fUST",-85646.93243961,0.00012528,2,"2026-04-15T23:30:40.583",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596540,1776295840619,"fUST",-507.38707281,0.00012528,2,"2026-04-15T23:30:40.619",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420596979,1776295846529,"fUST",-12424.53090494,0.00012528,2,"2026-04-15T23:30:46.529",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597015,1776295847062,"fUST",-1074.91166387,0.00012528,2,"2026-04-15T23:30:47.062",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597016,1776295847074,"fUST",-1580.71166212,0.00012528,2,"2026-04-15T23:30:47.074",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597017,1776295847085,"fUST",-3845.15198489,0.00012528,2,"2026-04-15T23:30:47.085",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597018,1776295847122,"fUST",-2060.3243339,0.00012528,2,"2026-04-15T23:30:47.122",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597019,1776295847133,"fUST",-27644.23903748,0.00012528,2,"2026-04-15T23:30:47.133",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597028,1776295861503,"fUST",592.0,0.00027397,120,"2026-04-15T23:31:01.503",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597029,1776295861755,"fUST",14789.0,0.00027397,120,"2026-04-15T23:31:01.755",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597030,1776295861787,"fUST",1171.0,0.00027397,120,"2026-04-15T23:31:01.787",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597032,1776296081866,"fUST",451.64,0.00025427,120,"2026-04-15T23:34:41.866",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597033,1776296083211,"fUST",451.69,0.00025639,120,"2026-04-15T23:34:43.211",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597034,1776296084565,"fUST",451.69,0.0002585,120,"2026-04-15T23:34:44.565",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597035,1776296085936,"fUST",451.69,0.00026061,120,"2026-04-15T23:34:45.936",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597036,1776296087280,"fUST",451.69,0.00026272,120,"2026-04-15T23:34:47.280",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597037,1776296088614,"fUST",451.69,0.00026484,120,"2026-04-15T23:34:48.614",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597038,1776296089955,"fUST",451.69,0.00026695,120,"2026-04-15T23:34:49.955",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597039,1776296091327,"fUST",451.69,0.00026906,120,"2026-04-15T23:34:51.327",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597040,1776296092709,"fUST",451.69,0.00027118,120,"2026-04-15T23:34:52.709",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597041,1776296094298,"fUST",451.69,0.00027329,120,"2026-04-15T23:34:54.298",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597053,1776296274112,"fUST",356.0,0.00026757,120,"2026-04-15T23:37:54.112",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597061,1776296361821,"fUST",158.0,0.00026757,120,"2026-04-15T23:39:21.821",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597075,1776296509134,"fUST",360.0,0.00026757,120,"2026-04-15T23:41:49.134",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597077,1776296595820,"fUST",714.0,0.00026757,120,"2026-04-15T23:43:15.820",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597079,1776296636519,"fUST",3588.99,0.00027396,120,"2026-04-15T23:43:56.519",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597082,1776296685284,"fUST",422.0,0.00026757,120,"2026-04-15T23:44:45.284",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597090,1776296772251,"fUST",153.0,0.00026757,120,"2026-04-15T23:46:12.251",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597091,1776296853028,"fUST",521.54,0.00027397,120,"2026-04-15T23:47:33.028",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597096,1776296872849,"fUST",2000.0,0.00027397,120,"2026-04-15T23:47:52.849",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597135,1776297032154,"fUST",-500.0,0.00010537,2,"2026-04-15T23:50:32.154",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597137,1776297032166,"fUST",-4500.0,0.00010537,2,"2026-04-15T23:50:32.166",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597139,1776297032176,"fUST",-1807.95732734,0.00010543,2,"2026-04-15T23:50:32.176",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597141,1776297032186,"fUST",-569.0,0.00010643,2,"2026-04-15T23:50:32.186",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597143,1776297032195,"fUST",-235.62221954,0.00010743,2,"2026-04-15T23:50:32.195",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597146,1776297032207,"fUST",-64.37778046,0.00010743,2,"2026-04-15T23:50:32.207",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597148,1776297032216,"fUST",-324.50646116,0.00010903,2,"2026-04-15T23:50:32.216",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597150,1776297032225,"fUST",-180.71298647,0.00011068,2,"2026-04-15T23:50:32.225",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597152,1776297032235,"fUST",-840.0,0.00011275,2,"2026-04-15T23:50:32.235",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597154,1776297032244,"fUST",-300.0,0.00011276,2,"2026-04-15T23:50:32.244",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597156,1776297032253,"fUST",-1009.84142021,0.00011277,2,"2026-04-15T23:50:32.253",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597160,1776297032283,"fUST",-425.09362606,0.00011277,2,"2026-04-15T23:50:32.283",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597162,1776297032293,"fUST",-8846.75941714,0.00011277,2,"2026-04-15T23:50:32.293",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597164,1776297032305,"fUST",-324.47130679,0.00011277,2,"2026-04-15T23:50:32.305",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597169,1776297032343,"fUST",-189.5230663,0.00011277,2,"2026-04-15T23:50:32.343",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597171,1776297032353,"fUST",-160.0,0.00012052,2,"2026-04-15T23:50:32.353",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597173,1776297032362,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.362",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597175,1776297032371,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.371",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597177,1776297032381,"fUST",-259.83439449,0.00012227,2,"2026-04-15T23:50:32.381",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597179,1776297032390,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.390",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597181,1776297032399,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.399",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597183,1776297032409,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.409",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597185,1776297032418,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.418",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597187,1776297032427,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.427",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597189,1776297032437,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.437",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597191,1776297032447,"fUST",-609.7702063,0.00012227,2,"2026-04-15T23:50:32.447",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597193,1776297032457,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.457",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597195,1776297032466,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.466",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597197,1776297032475,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.475",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597199,1776297032484,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:32.484",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597201,1776297032493,"fUST",-509.09727258,0.00012228,2,"2026-04-15T23:50:32.493",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597314,1776297038542,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.542",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597315,1776297038551,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.551",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597316,1776297038560,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.560",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597317,1776297038569,"fUST",-199.37322434,0.00012227,2,"2026-04-15T23:50:38.569",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597318,1776297038578,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.578",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597319,1776297038588,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.588",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597320,1776297038597,"fUST",-194.05773166,0.00012227,2,"2026-04-15T23:50:38.597",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597321,1776297038701,"fUST",-305.94226834,0.00012227,2,"2026-04-15T23:50:38.701",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597322,1776297038710,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.710",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597323,1776297038719,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.719",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597324,1776297038729,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.729",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597325,1776297038738,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.738",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597326,1776297038747,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.747",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597327,1776297038757,"fUST",-500.0,0.00012227,2,"2026-04-15T23:50:38.757",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597328,1776297038766,"fUST",-230.42800743,0.00012227,2,"2026-04-15T23:50:38.766",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597329,1776297038776,"fUST",-4422.70154837,0.00012228,2,"2026-04-15T23:50:38.776",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597336,1776297040767,"fUST",-699.16465172,0.00012228,2,"2026-04-15T23:50:40.767",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597337,1776297040822,"fUST",-560.6225,0.00012228,2,"2026-04-15T23:50:40.822",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597380,1776297043402,"fUST",-27970.17153173,0.00012228,2,"2026-04-15T23:50:43.402",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420597707,1776297046617,"fUST",-92745.78902763,0.00012228,2,"2026-04-15T23:50:46.617",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420598291,1776297136400,"fUST",440.0,0.00027397,120,"2026-04-15T23:52:16.400",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420598298,1776297340715,"fUST",3000.0,0.00027397,120,"2026-04-15T23:55:40.715",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420598299,1776297499746,"fUST",1340.7,0.00027397,120,"2026-04-15T23:58:19.746",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420598304,1776297634262,"fUST",338.0,0.00026747,120,"2026-04-16T00:00:34.262",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420598305,1776297709054,"fUST",10000.0,0.00027397,120,"2026-04-16T00:01:49.054",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420598306,1776297724657,"fUST",4475.0,0.00027397,120,"2026-04-16T00:02:04.657",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420598307,1776297753466,"fUST",158.0,0.00026747,120,"2026-04-16T00:02:33.466",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420598318,1776297889023,"fUST",342.0,0.00026747,120,"2026-04-16T00:04:49.023",0.00026645,47.12,0.8738446776892821,316360546.0790607]
[420598319,1776297931753,"fUST",200.0,0.00026423,120,"2026-04-16T00:05:31.753",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598320,1776297980820,"fUST",678.0,0.00026747,120,"2026-04-16T00:06:20.820",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598321,1776297991263,"fUST",200.0,0.00027199,120,"2026-04-16T00:06:31.263",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598326,1776298068696,"fUST",401.0,0.00026747,120,"2026-04-16T00:07:48.696",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598329,1776298177831,"fUST",153.0,0.00026747,120,"2026-04-16T00:09:37.831",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598330,1776298230838,"fUST",200.0,0.00026899,120,"2026-04-16T00:10:30.838",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598348,1776298232632,"fUST",-689.83129044,8.805e-05,2,"2026-04-16T00:10:32.632",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598349,1776298232642,"fUST",-4496.16870956,8.894e-05,2,"2026-04-16T00:10:32.642",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598350,1776298232654,"fUST",-305.09082963,8.894e-05,2,"2026-04-16T00:10:32.654",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598351,1776298232666,"fUST",-198.74046081,8.894e-05,2,"2026-04-16T00:10:32.666",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598352,1776298232675,"fUST",-444.0,8.984e-05,2,"2026-04-16T00:10:32.675",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598353,1776298232685,"fUST",-301.3579781,9.03e-05,2,"2026-04-16T00:10:32.685",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598354,1776298232697,"fUST",-24.66946627,9.03e-05,2,"2026-04-16T00:10:32.697",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598355,1776298232706,"fUST",-300.0,9.223e-05,15,"2026-04-16T00:10:32.706",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598356,1776298232715,"fUST",-112.05720456,0.0001,2,"2026-04-16T00:10:32.715",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598411,1776298235417,"fUST",201.51573,0.00027,120,"2026-04-16T00:10:35.417",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598460,1776298239001,"fUST",-242.00153532,0.0001,2,"2026-04-16T00:10:39.001",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598462,1776298239010,"fUST",-384.71238436,0.0001103,2,"2026-04-16T00:10:39.010",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598464,1776298239020,"fUST",-36.61322214,0.00011243,2,"2026-04-16T00:10:39.020",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598524,1776298240981,"fUST",-123.38677786,0.00011243,2,"2026-04-16T00:10:40.981",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598526,1776298240990,"fUST",-300.0,0.00011316,2,"2026-04-16T00:10:40.990",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598528,1776298241000,"fUST",-388.66012429,0.00011317,2,"2026-04-16T00:10:41.000",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598753,1776298247904,"fUST",-407.64,0.00011204,2,"2026-04-16T00:10:47.904",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598757,1776298291231,"fUST",200.0,0.0002731,120,"2026-04-16T00:11:31.231",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598767,1776298526849,"fUST",500.0,0.00027397,120,"2026-04-16T00:15:26.849",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598768,1776298536920,"fUST",9262.98,0.00027397,120,"2026-04-16T00:15:36.920",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598776,1776298697017,"fUST",1000.61,0.00027397,120,"2026-04-16T00:18:17.017",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598777,1776298711609,"fUST",200.0,0.00027144,120,"2026-04-16T00:18:31.609",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598781,1776298760285,"fUST",1461.03039224,0.00027397,120,"2026-04-16T00:19:20.285",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598785,1776298891154,"fUST",200.0,0.00026516,120,"2026-04-16T00:21:31.154",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598786,1776298961883,"fUST",5775.83,0.00027397,120,"2026-04-16T00:22:41.883",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598787,1776299010991,"fUST",200.0,0.000273,120,"2026-04-16T00:23:30.991",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598788,1776299030858,"fUST",321.0,0.00026747,120,"2026-04-16T00:23:50.858",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598789,1776299093671,"fUST",4969.0,0.00025,120,"2026-04-16T00:24:53.671",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598790,1776299117167,"fUST",158.0,0.00026747,120,"2026-04-16T00:25:17.167",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598791,1776299136195,"fUST",893.63,0.00027397,120,"2026-04-16T00:25:36.195",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598793,1776299194932,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:34.932",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598794,1776299195170,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:35.170",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598795,1776299195385,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:35.385",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598796,1776299195865,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:35.865",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598797,1776299195941,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:35.941",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598798,1776299196091,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:36.091",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598799,1776299196231,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:36.231",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598800,1776299196347,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:36.347",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598801,1776299196450,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:36.450",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598802,1776299196575,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:36.575",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598803,1776299196636,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:36.636",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598804,1776299196678,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:36.678",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598805,1776299196855,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:36.855",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598806,1776299196889,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:36.889",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598807,1776299196921,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:36.921",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598808,1776299197074,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:37.074",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598809,1776299197123,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:37.123",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598810,1776299197157,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:37.157",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598811,1776299197307,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:37.307",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598812,1776299197349,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:37.349",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598813,1776299197400,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:37.400",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598814,1776299197538,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:37.538",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598815,1776299197596,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:37.596",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598816,1776299197627,"fUST",541.26092406,0.00027397,120,"2026-04-16T00:26:37.627",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598817,1776299197753,"fUST",307.71244333,0.00027397,120,"2026-04-16T00:26:37.753",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598818,1776299197850,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:37.850",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598819,1776299198092,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:38.092",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598820,1776299198340,"fUST",553.23989463,0.00027397,120,"2026-04-16T00:26:38.340",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598821,1776299198453,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:38.453",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598822,1776299198675,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:38.675",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598823,1776299198902,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:38.902",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598824,1776299199362,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:39.362",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598825,1776299199399,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:39.399",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598826,1776299199523,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:39.523",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598827,1776299199647,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:39.647",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598828,1776299199760,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:39.760",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598829,1776299199879,"fUST",537.02678449,0.00027397,120,"2026-04-16T00:26:39.879",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598830,1776299199994,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:39.994",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598831,1776299200240,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:40.240",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598832,1776299200477,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:40.477",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598833,1776299200713,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:40.713",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598834,1776299200938,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:40.938",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598835,1776299201102,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:41.102",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598836,1776299201153,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:41.153",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598837,1776299201328,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:41.328",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598838,1776299201412,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:41.412",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598839,1776299201565,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:41.565",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598840,1776299201645,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:41.645",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598841,1776299201828,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:41.828",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598842,1776299201872,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:41.872",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598843,1776299202078,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:42.078",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598844,1776299202109,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:42.109",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598845,1776299202278,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:42.278",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598846,1776299202314,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:42.314",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598847,1776299202493,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:42.493",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598848,1776299202524,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:42.524",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598849,1776299202556,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:42.556",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598850,1776299202710,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:42.710",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598851,1776299202756,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:42.756",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598852,1776299202788,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:42.788",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598853,1776299202940,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:42.940",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598854,1776299202995,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:42.995",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598855,1776299203073,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:43.073",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598856,1776299203156,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:43.156",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598857,1776299203233,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:43.233",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598858,1776299203361,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:43.361",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598859,1776299203397,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:43.397",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598860,1776299203462,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:43.462",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598861,1776299203587,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:43.587",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598862,1776299203618,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:43.618",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598863,1776299203714,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:43.714",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598864,1776299203764,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:43.764",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598865,1776299203794,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:43.794",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598866,1776299203825,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:43.825",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598867,1776299203950,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:43.950",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598868,1776299203983,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:43.983",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598869,1776299204015,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:44.015",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598870,1776299204058,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:44.058",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598871,1776299204172,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:44.172",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598872,1776299204205,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:44.205",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598873,1776299204238,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:44.238",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598874,1776299204275,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:44.275",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598875,1776299204311,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:44.311",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598876,1776299204406,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:44.406",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598877,1776299204438,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:44.438",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598878,1776299204469,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:44.469",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598879,1776299204500,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:44.500",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598880,1776299204534,"fUST",175.76258822,0.00027397,120,"2026-04-16T00:26:44.534",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598881,1776299204666,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:44.666",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598882,1776299204698,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:44.698",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598883,1776299204728,"fUST",305.75057417,0.00027397,120,"2026-04-16T00:26:44.728",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598884,1776299204758,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:44.758",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598885,1776299204863,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:44.863",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598886,1776299204930,"fUST",826.0,0.00027397,120,"2026-04-16T00:26:44.930",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598887,1776299204961,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:44.961",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598888,1776299205037,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:45.037",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598889,1776299205081,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:45.081",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598890,1776299205170,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:45.170",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598891,1776299205275,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:45.275",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598892,1776299205322,"fUST",585.34008305,0.00027397,120,"2026-04-16T00:26:45.322",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598893,1776299205548,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:45.548",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598894,1776299205585,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:45.585",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598895,1776299205625,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:45.625",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598896,1776299205723,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:45.723",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598897,1776299205853,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:45.853",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598898,1776299206219,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:46.219",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598899,1776299206252,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:46.252",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598900,1776299206283,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:46.283",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598901,1776299206408,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:46.408",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598902,1776299206451,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:46.451",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598903,1776299206642,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:46.642",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598904,1776299206686,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:46.686",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598905,1776299206868,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:46.868",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598906,1776299206915,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:46.915",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598907,1776299207092,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:47.092",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598908,1776299207167,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:47.167",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598909,1776299207347,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:47.347",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598910,1776299207399,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:47.399",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598911,1776299207582,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:47.582",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598912,1776299207629,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:47.629",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598913,1776299207813,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:47.813",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598914,1776299207855,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:47.855",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598915,1776299208041,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:48.041",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598916,1776299208086,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:48.086",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598917,1776299208269,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:48.269",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598918,1776299208323,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:48.323",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598919,1776299208497,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:48.497",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598920,1776299208549,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:48.549",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598921,1776299208581,"fUST",422.25328384,0.00027397,120,"2026-04-16T00:26:48.581",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598922,1776299208759,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:48.759",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598923,1776299208792,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:48.792",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598924,1776299208989,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:48.989",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598925,1776299209047,"fUST",2270.34,0.00027397,120,"2026-04-16T00:26:49.047",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598926,1776299209225,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:49.225",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598927,1776299209308,"fUST",2270.44550947,0.00027397,120,"2026-04-16T00:26:49.308",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598928,1776299209457,"fUST",2384.01,0.00027397,120,"2026-04-16T00:26:49.457",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598929,1776299209686,"fUST",2384.15091489,0.00027397,120,"2026-04-16T00:26:49.686",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598930,1776299210221,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:50.221",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598931,1776299210449,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:50.449",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598932,1776299210671,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:50.671",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598933,1776299210895,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:50.895",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598934,1776299211119,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:51.119",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598935,1776299211343,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:51.343",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598936,1776299211499,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:51.499",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598937,1776299211575,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:51.575",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598938,1776299211682,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:51.682",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598939,1776299211722,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:51.722",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598940,1776299211846,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:51.846",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598941,1776299211916,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:51.916",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598942,1776299211957,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:51.957",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598943,1776299212007,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:52.007",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598944,1776299212147,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:52.147",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598945,1776299212196,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:52.196",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598946,1776299212230,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:52.230",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598947,1776299212263,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:52.263",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598948,1776299212373,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:52.373",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598949,1776299212420,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:52.420",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598950,1776299212453,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:52.453",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598951,1776299212486,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:52.486",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598952,1776299212785,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:52.785",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598953,1776299212819,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:52.819",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598954,1776299212853,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:52.853",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598955,1776299212888,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:52.888",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598956,1776299212923,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:52.923",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598957,1776299213013,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:53.013",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598958,1776299213086,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:53.086",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598959,1776299213124,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:53.124",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598960,1776299213156,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:53.156",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598961,1776299213191,"fUST",610.71201132,0.00027397,120,"2026-04-16T00:26:53.191",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598962,1776299213223,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:53.223",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598963,1776299213259,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:53.259",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598964,1776299213292,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:53.292",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598965,1776299213325,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:53.325",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598966,1776299213362,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:53.362",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598967,1776299213395,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:53.395",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598968,1776299213428,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:53.428",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598969,1776299213466,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:53.466",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598970,1776299213500,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:53.500",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598971,1776299213562,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:53.562",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598972,1776299213595,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:53.595",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598973,1776299213632,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:53.632",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598974,1776299213672,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:53.672",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598975,1776299213704,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:53.704",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598976,1776299213787,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:53.787",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598977,1776299213819,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:53.819",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598978,1776299213895,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:53.895",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598979,1776299213929,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:53.929",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598980,1776299213962,"fUST",500.0,0.00027397,120,"2026-04-16T00:26:53.962",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598981,1776299214005,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:54.005",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598982,1776299214046,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:54.046",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598983,1776299214118,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:54.118",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598984,1776299214152,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:54.152",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598985,1776299214228,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:54.228",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598986,1776299214262,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:54.262",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598987,1776299214343,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:54.343",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598988,1776299214378,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:54.378",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598989,1776299214447,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:54.447",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598990,1776299214480,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:54.480",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598991,1776299214573,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:54.573",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598992,1776299214605,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:54.605",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598993,1776299214675,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:54.675",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598994,1776299214707,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:54.707",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598995,1776299214806,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:54.806",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598996,1776299214838,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:54.838",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598997,1776299214908,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:54.908",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598998,1776299214942,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:54.942",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420598999,1776299215032,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:55.032",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599000,1776299215070,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:55.070",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599001,1776299215124,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:55.124",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599002,1776299215158,"fUST",1865.77,0.00027397,120,"2026-04-16T00:26:55.158",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599003,1776299215194,"fUST",341.52451039,0.00027397,120,"2026-04-16T00:26:55.194",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599004,1776299215245,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:55.245",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599005,1776299215282,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:55.282",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599006,1776299215342,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:55.342",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599007,1776299215377,"fUST",1865.81646211,0.00027397,120,"2026-04-16T00:26:55.377",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599008,1776299215466,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:55.466",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599009,1776299215498,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:55.498",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599010,1776299215578,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:55.578",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599011,1776299215682,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:55.682",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599012,1776299215714,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:55.714",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599013,1776299215821,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:55.821",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599014,1776299215898,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:55.898",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599015,1776299215945,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:55.945",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599016,1776299216047,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:56.047",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599017,1776299216115,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:56.115",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599018,1776299216164,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:56.164",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599019,1776299216700,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:56.700",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599020,1776299216734,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:56.734",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599021,1776299216769,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:56.769",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599022,1776299216803,"fUST",737.4,0.00027397,120,"2026-04-16T00:26:56.803",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599023,1776299216839,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:56.839",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599024,1776299216872,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:56.872",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599025,1776299216908,"fUST",737.57544636,0.00027397,120,"2026-04-16T00:26:56.908",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599026,1776299216940,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:56.940",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599027,1776299216972,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:56.972",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599028,1776299217014,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:57.014",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599029,1776299217168,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:57.168",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599030,1776299217239,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:57.239",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599031,1776299217595,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:57.595",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599032,1776299217632,"fUST",1061.14,0.00027397,120,"2026-04-16T00:26:57.632",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599033,1776299217815,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:57.815",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599034,1776299217850,"fUST",1061.37172499,0.00027397,120,"2026-04-16T00:26:57.850",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599035,1776299218037,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:58.037",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599036,1776299218428,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:58.428",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599037,1776299218547,"fUST",259.56399896,0.00027397,120,"2026-04-16T00:26:58.547",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599038,1776299218747,"fUST",719.85,0.00027397,120,"2026-04-16T00:26:58.747",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599039,1776299219017,"fUST",719.86724757,0.00027397,120,"2026-04-16T00:26:59.017",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599040,1776299220270,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:00.270",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599041,1776299220489,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:00.489",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599042,1776299220708,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:00.708",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599043,1776299220741,"fUST",220.00317006,0.00027397,120,"2026-04-16T00:27:00.741",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599044,1776299220937,"fUST",449.05708354,0.00027397,120,"2026-04-16T00:27:00.937",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599045,1776299221361,"fUST",210.43889466,0.00027397,120,"2026-04-16T00:27:01.361",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599046,1776299223704,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:03.704",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599047,1776299223927,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:03.927",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599048,1776299224154,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:04.154",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599049,1776299224323,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:04.323",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599050,1776299224384,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:04.384",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599051,1776299224552,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:04.552",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599052,1776299224607,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:04.607",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599053,1776299224813,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:04.813",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599054,1776299224853,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:04.853",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599055,1776299225052,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:05.052",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599056,1776299225095,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:05.095",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599057,1776299225280,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:05.280",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599058,1776299225474,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:05.474",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599059,1776299225509,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:05.509",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599060,1776299225737,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:05.737",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599061,1776299225808,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:05.808",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599062,1776299225919,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:05.919",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599063,1776299225999,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:05.999",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599064,1776299226143,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:06.143",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599065,1776299226175,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:06.175",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599066,1776299226233,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:06.233",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599067,1776299226376,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:06.376",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599068,1776299226416,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:06.416",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599069,1776299226449,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:06.449",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599070,1776299226759,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:06.759",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599071,1776299227063,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:07.063",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599072,1776299227099,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:07.099",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599073,1776299227156,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:07.156",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599074,1776299227210,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:07.210",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599075,1776299227249,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:07.249",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599076,1776299227310,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:07.310",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599077,1776299227345,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:07.345",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599078,1776299227396,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:07.396",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599079,1776299227450,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:07.450",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599080,1776299227497,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:07.497",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599081,1776299227547,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:07.547",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599082,1776299227594,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:07.594",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599083,1776299227633,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:07.633",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599084,1776299227683,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:07.683",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599085,1776299227782,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:07.782",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599086,1776299227819,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:07.819",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599087,1776299227910,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:07.910",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599088,1776299228006,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:08.006",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599089,1776299228044,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:08.044",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599090,1776299228134,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:08.134",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599091,1776299228240,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:08.240",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599092,1776299228277,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:08.277",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599093,1776299228354,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:08.354",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599094,1776299228475,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:08.475",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599095,1776299228508,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:08.508",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599096,1776299228591,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:08.591",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599097,1776299228699,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:08.699",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599098,1776299228731,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:08.731",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599099,1776299228813,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:08.813",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599100,1776299228942,"fUST",642.67581399,0.00027397,120,"2026-04-16T00:27:08.942",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599101,1776299228976,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:08.976",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599102,1776299229041,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:09.041",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599103,1776299229148,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:09.148",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599104,1776299229285,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:09.285",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599105,1776299229378,"fUST",5334.55,0.00027397,120,"2026-04-16T00:27:09.378",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599106,1776299229419,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:09.419",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599107,1776299229516,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:09.516",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599108,1776299229646,"fUST",5334.77160354,0.00027397,120,"2026-04-16T00:27:09.646",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599109,1776299229679,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:09.679",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599110,1776299229738,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:09.738",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599111,1776299229869,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:09.869",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599112,1776299229959,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:09.959",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599113,1776299230181,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:10.181",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599114,1776299230247,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:10.247",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599115,1776299230414,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:10.414",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599116,1776299230467,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:10.467",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599117,1776299230677,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:10.677",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599118,1776299230777,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:10.777",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599119,1776299230896,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:10.896",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599120,1776299230929,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:10.929",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599121,1776299231001,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:11.001",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599122,1776299231065,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:11.065",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599123,1776299231112,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:11.112",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599124,1776299231180,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:11.180",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599125,1776299231403,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:11.403",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599126,1776299231441,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:11.441",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599127,1776299231475,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:11.475",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599128,1776299231510,"fUST",2479.03,0.00027397,120,"2026-04-16T00:27:11.510",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599129,1776299231547,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:11.547",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599130,1776299231581,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:11.581",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599131,1776299231680,"fUST",2479.17936556,0.00027397,120,"2026-04-16T00:27:11.680",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599132,1776299231719,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:11.719",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599133,1776299231752,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:11.752",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599134,1776299231935,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:11.935",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599135,1776299231968,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:11.968",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599136,1776299232005,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:12.005",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599137,1776299232107,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.107",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599138,1776299232157,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.157",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599139,1776299232193,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.193",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599140,1776299232227,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:12.227",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599141,1776299232329,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.329",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599142,1776299232381,"fUST",413.96197043,0.00027397,120,"2026-04-16T00:27:12.381",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599143,1776299232416,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.416",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599144,1776299232451,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.451",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599145,1776299232484,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:12.484",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599146,1776299232549,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.549",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599147,1776299232598,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.598",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599148,1776299232632,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.632",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599149,1776299232664,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:12.664",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599150,1776299232832,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.832",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599151,1776299232870,"fUST",356.66993939,0.00027397,120,"2026-04-16T00:27:12.870",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599152,1776299232903,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:12.903",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599153,1776299232937,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:12.937",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599154,1776299233028,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:13.028",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599155,1776299233068,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:13.068",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599156,1776299233101,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:13.101",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599157,1776299233219,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:13.219",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599158,1776299233254,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:13.254",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599159,1776299233293,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:13.293",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599160,1776299233327,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:13.327",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599161,1776299233443,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:13.443",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599162,1776299233483,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:13.483",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599163,1776299233517,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:13.517",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599164,1776299233573,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:13.573",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599165,1776299233661,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:13.661",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599166,1776299233708,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:13.708",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599167,1776299233747,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:13.747",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599168,1776299233788,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:13.788",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599169,1776299233879,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:13.879",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599170,1776299233924,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:13.924",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599171,1776299233961,"fUST",610.46179122,0.00027397,120,"2026-04-16T00:27:13.961",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599172,1776299234014,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:14.014",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599173,1776299234095,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:14.095",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599174,1776299234155,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:14.155",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599175,1776299234263,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:14.263",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599176,1776299234296,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:14.296",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599177,1776299234335,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:14.335",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599178,1776299234381,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:14.381",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599179,1776299234485,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:14.485",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599180,1776299234517,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:14.517",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599181,1776299234552,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:14.552",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599182,1776299234649,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:14.649",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599183,1776299234729,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:14.729",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599184,1776299234762,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:14.762",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599185,1776299234795,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:14.795",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599186,1776299234868,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:14.868",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599187,1776299234916,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:14.916",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599188,1776299234959,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:14.959",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599189,1776299234991,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:14.991",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599190,1776299235092,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:15.092",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599191,1776299235176,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:15.176",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599192,1776299235213,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:15.213",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599193,1776299235245,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:15.245",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599194,1776299235279,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:15.279",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599195,1776299235330,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:15.330",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599196,1776299235401,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:15.401",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599197,1776299235438,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:15.438",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599198,1776299235472,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:15.472",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599199,1776299235660,"fUST",303.12450185,0.00027397,120,"2026-04-16T00:27:15.660",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599200,1776299235698,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:15.698",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599201,1776299235734,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:15.734",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599202,1776299235765,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:15.765",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599203,1776299235802,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:15.802",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599204,1776299235836,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:15.836",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599205,1776299235879,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:15.879",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599206,1776299235913,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:15.913",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599207,1776299235952,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:15.952",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599208,1776299236024,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:16.024",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599209,1776299236103,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:16.103",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599210,1776299236136,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:16.136",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599211,1776299236171,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:16.171",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599212,1776299236258,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:16.258",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599213,1776299236316,"fUST",2412.06,0.00027397,120,"2026-04-16T00:27:16.316",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599214,1776299236394,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:16.394",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599215,1776299236477,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:16.477",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599216,1776299236512,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:16.512",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599217,1776299236547,"fUST",2412.22472963,0.00027397,120,"2026-04-16T00:27:16.547",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599218,1776299236585,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:16.585",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599219,1776299236646,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:16.646",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599220,1776299236711,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:16.711",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599221,1776299236801,"fUST",218.89446308,0.00027397,120,"2026-04-16T00:27:16.801",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599222,1776299236881,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:16.881",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599223,1776299236948,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:16.948",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599224,1776299236986,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:16.986",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599225,1776299237022,"fUST",1338.4,0.00027397,120,"2026-04-16T00:27:17.022",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599226,1776299237401,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:17.401",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599227,1776299237447,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:17.447",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599228,1776299237493,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:17.493",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599229,1776299237548,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:17.548",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599230,1776299237589,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:17.589",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599231,1776299237636,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:17.636",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599232,1776299237684,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:17.684",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599233,1776299237730,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:17.730",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599234,1776299237782,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:17.782",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599235,1776299237835,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:17.835",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599236,1776299237880,"fUST",406.03458733,0.00027397,120,"2026-04-16T00:27:17.880",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599237,1776299237993,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:17.993",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599238,1776299238033,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:18.033",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599239,1776299238084,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:18.084",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599240,1776299238129,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:18.129",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599241,1776299238173,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:18.173",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599242,1776299238319,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:18.319",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599243,1776299238365,"fUST",3721.62,0.00027397,120,"2026-04-16T00:27:18.365",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599244,1776299238407,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:18.407",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599245,1776299238451,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:18.451",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599246,1776299238501,"fUST",3721.6797257,0.00027397,120,"2026-04-16T00:27:18.501",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599247,1776299238541,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:18.541",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599248,1776299238591,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:18.591",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599249,1776299238727,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:18.727",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599250,1776299238811,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:18.811",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599251,1776299238851,"fUST",587.16831517,0.00027397,120,"2026-04-16T00:27:18.851",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599252,1776299238909,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:18.909",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599253,1776299238964,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:18.964",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599254,1776299239061,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:19.061",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599255,1776299239151,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:19.151",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599256,1776299239228,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:19.228",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599257,1776299239303,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:19.303",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599258,1776299239490,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:19.490",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599259,1776299239732,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:19.732",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599260,1776299239771,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:19.771",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599261,1776299239881,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:19.881",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599262,1776299239998,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:19.998",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599263,1776299240063,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:20.063",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599264,1776299240130,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:20.130",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599265,1776299240225,"fUST",1364.87,0.00027397,120,"2026-04-16T00:27:20.225",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599266,1776299240306,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:20.306",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599267,1776299240362,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:20.362",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599268,1776299240651,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:20.651",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599269,1776299240709,"fUST",1365.10303017,0.00027397,120,"2026-04-16T00:27:20.709",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599270,1776299240743,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:20.743",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599271,1776299240777,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:20.777",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599272,1776299240811,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:20.811",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599273,1776299240851,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:20.851",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599274,1776299240885,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:20.885",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599275,1776299240924,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:20.924",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599276,1776299241035,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:21.035",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599277,1776299241087,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:21.087",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599278,1776299241121,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:21.121",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599279,1776299241270,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:21.270",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599280,1776299241337,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:21.337",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599281,1776299241370,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:21.370",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599282,1776299241505,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:21.505",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599283,1776299241583,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:21.583",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599284,1776299241617,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:21.617",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599285,1776299241741,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:21.741",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599286,1776299241811,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:21.811",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599287,1776299241846,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:21.846",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599288,1776299241967,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:21.967",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599289,1776299242041,"fUST",263.86139325,0.00027397,120,"2026-04-16T00:27:22.041",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599290,1776299242079,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:22.079",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599291,1776299242231,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:22.231",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599292,1776299242323,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:22.323",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599293,1776299242464,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:22.464",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599294,1776299242561,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:22.561",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599295,1776299242615,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:22.615",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599296,1776299242690,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:22.690",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599297,1776299242797,"fUST",1044.6,0.00027397,120,"2026-04-16T00:27:22.797",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599298,1776299242838,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:22.838",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599299,1776299242874,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:22.874",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599300,1776299242922,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:22.922",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599301,1776299243086,"fUST",1044.73785821,0.00027397,120,"2026-04-16T00:27:23.086",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599302,1776299243122,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:23.122",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599303,1776299243158,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:23.158",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599304,1776299243195,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:23.195",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599305,1776299243288,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:23.288",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599306,1776299243330,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:23.330",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599307,1776299243377,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:23.377",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599308,1776299243482,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:23.482",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599309,1776299243517,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:23.517",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599310,1776299243551,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:23.551",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599311,1776299243600,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:23.600",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599312,1776299243711,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:23.711",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599313,1776299243770,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:23.770",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599314,1776299243805,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:23.805",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599315,1776299243845,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:23.845",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599316,1776299243949,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:23.949",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599317,1776299244002,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:24.002",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599318,1776299244041,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:24.041",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599319,1776299244076,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:24.076",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599320,1776299244176,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:24.176",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599321,1776299244253,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:24.253",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599322,1776299244290,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:24.290",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599323,1776299244330,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:24.330",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599324,1776299244421,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:24.421",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599325,1776299244479,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:24.479",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599326,1776299244518,"fUST",782.35,0.00027397,120,"2026-04-16T00:27:24.518",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599327,1776299244552,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:24.552",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599328,1776299244651,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:24.651",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599329,1776299244697,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:24.697",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599330,1776299244740,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:24.740",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599331,1776299244775,"fUST",782.47,0.00027397,120,"2026-04-16T00:27:24.775",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599332,1776299244897,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:24.897",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599333,1776299244931,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:24.931",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599334,1776299244966,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:24.966",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599335,1776299245040,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:25.040",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599336,1776299245286,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:25.286",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599337,1776299245327,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:25.327",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599338,1776299245365,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:25.365",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599339,1776299245411,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:25.411",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599340,1776299245449,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:25.449",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599341,1776299245485,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:25.485",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599342,1776299245522,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:25.522",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599343,1776299245557,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:25.557",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599344,1776299245597,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:25.597",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599345,1776299245631,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:25.631",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599346,1776299245681,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:25.681",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599347,1776299245734,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:25.734",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599348,1776299245821,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:25.821",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599349,1776299245856,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:25.856",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599350,1776299245909,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:25.909",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599351,1776299245958,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:25.958",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599352,1776299246051,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:26.051",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599353,1776299246094,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:26.094",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599354,1776299246136,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:26.136",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599355,1776299246280,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:26.280",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599356,1776299246319,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:26.319",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599357,1776299246355,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:26.355",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599358,1776299246390,"fUST",2000.0,0.00027397,120,"2026-04-16T00:27:26.390",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599359,1776299246505,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:26.505",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599360,1776299246540,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:26.540",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599361,1776299246589,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:26.589",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599362,1776299246822,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:26.822",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599363,1776299247039,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:27.039",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599364,1776299247095,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:27.095",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599365,1776299247132,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:27.132",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599366,1776299247254,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:27.254",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599367,1776299247324,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:27.324",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599368,1776299247360,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:27.360",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599369,1776299247745,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:27.745",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599370,1776299247815,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:27.815",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599371,1776299247892,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:27.892",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599372,1776299247944,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:27.944",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599373,1776299247978,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:27.978",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599374,1776299248013,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:28.013",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599375,1776299248047,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:28.047",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599376,1776299248081,"fUST",837.22,0.00027397,120,"2026-04-16T00:27:28.081",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599377,1776299248116,"fUST",1755.88,0.00027397,120,"2026-04-16T00:27:28.116",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599378,1776299248239,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:28.239",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599379,1776299248275,"fUST",837.26859907,0.00027397,120,"2026-04-16T00:27:28.275",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599380,1776299248383,"fUST",1755.98481228,0.00027397,120,"2026-04-16T00:27:28.383",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599381,1776299248573,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:28.573",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599382,1776299248851,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:28.851",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599383,1776299248997,"fUST",2000.0,0.00027397,120,"2026-04-16T00:27:28.997",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599384,1776299249121,"fUST",941.06,0.00027397,120,"2026-04-16T00:27:29.121",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599385,1776299249296,"fUST",941.27488991,0.00027397,120,"2026-04-16T00:27:29.296",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599386,1776299249517,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:29.517",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599387,1776299249749,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:29.749",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599388,1776299249981,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:29.981",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599389,1776299250228,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:30.228",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599390,1776299250494,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:30.494",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599391,1776299250724,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:30.724",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599392,1776299250988,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:30.988",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599393,1776299251183,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:31.183",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599394,1776299251383,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:31.383",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599395,1776299251419,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:31.419",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599396,1776299251453,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:31.453",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599397,1776299251618,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:31.618",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599398,1776299251651,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:31.651",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599399,1776299251685,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:31.685",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599400,1776299251846,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:31.846",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599401,1776299251883,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:31.883",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599402,1776299252015,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:32.015",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599403,1776299252079,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:32.079",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599404,1776299252113,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:32.113",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599405,1776299252212,"fUST",2000.0,0.00027397,120,"2026-04-16T00:27:32.212",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599406,1776299252245,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:32.245",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599407,1776299252278,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:32.278",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599408,1776299252321,"fUST",193.35605456,0.00027397,120,"2026-04-16T00:27:32.321",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599409,1776299252469,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:32.469",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599410,1776299252510,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:32.510",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599411,1776299252689,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:32.689",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599412,1776299252724,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:32.724",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599413,1776299252772,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:32.772",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599414,1776299252928,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:32.928",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599415,1776299252965,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:32.965",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599416,1776299253013,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:33.013",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599417,1776299253152,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:33.152",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599418,1776299253210,"fUST",502.46834939,0.00027397,120,"2026-04-16T00:27:33.210",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599419,1776299253257,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:33.257",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599420,1776299253383,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:33.383",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599421,1776299253630,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:33.630",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599422,1776299253664,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:33.664",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599423,1776299253870,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:33.870",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599424,1776299253906,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:33.906",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599425,1776299254064,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:34.064",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599426,1776299254104,"fUST",2000.0,0.00027397,120,"2026-04-16T00:27:34.104",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599427,1776299254142,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:34.142",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599428,1776299254181,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:34.181",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599429,1776299254261,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:34.261",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599430,1776299254297,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:34.297",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599431,1776299254352,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:34.352",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599432,1776299254453,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:34.453",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599433,1776299254518,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:34.518",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599434,1776299254589,"fUST",206.63328001,0.00027397,120,"2026-04-16T00:27:34.589",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599435,1776299254662,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:34.662",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599436,1776299254698,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:34.698",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599437,1776299254742,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:34.742",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599438,1776299254881,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:34.881",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599439,1776299254917,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:34.917",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599440,1776299254956,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:34.956",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599441,1776299255097,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:35.097",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599442,1776299255132,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:35.132",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599443,1776299255184,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:35.184",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599444,1776299255312,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:35.312",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599445,1776299255349,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:35.349",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599446,1776299255406,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:35.406",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599447,1776299255609,"fUST",566.74,0.00027397,120,"2026-04-16T00:27:35.609",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599448,1776299255644,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:35.644",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599449,1776299255680,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:35.680",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599450,1776299255720,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:35.720",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599451,1776299255832,"fUST",566.84881259,0.00027397,120,"2026-04-16T00:27:35.832",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599452,1776299255868,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:35.868",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599453,1776299255906,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:35.906",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599454,1776299255956,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:35.956",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599455,1776299256092,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:36.092",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599456,1776299256127,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:36.127",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599457,1776299256211,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:36.211",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599458,1776299256311,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:36.311",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599459,1776299256351,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:36.351",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599460,1776299256457,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:36.457",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599461,1776299256529,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:36.529",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599462,1776299256570,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:36.570",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599463,1776299256729,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:36.729",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599464,1776299256766,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:36.766",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599465,1776299256803,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:36.803",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599466,1776299256949,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:36.949",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599467,1776299256994,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:36.994",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599468,1776299257031,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:37.031",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599469,1776299257174,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:37.174",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599470,1776299257213,"fUST",175.24954726,0.00027397,120,"2026-04-16T00:27:37.213",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599471,1776299257256,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:37.256",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599472,1776299257391,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:37.391",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599473,1776299257475,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:37.475",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599474,1776299257609,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:37.609",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599475,1776299257648,"fUST",2000.0,0.00027397,120,"2026-04-16T00:27:37.648",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599476,1776299258260,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:38.260",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599477,1776299258297,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:38.297",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599478,1776299258335,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:38.335",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599479,1776299258376,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:38.376",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599480,1776299258411,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:38.411",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599481,1776299258453,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:38.453",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599482,1776299258580,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:38.580",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599483,1776299258624,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:38.624",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599484,1776299258712,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:38.712",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599485,1776299258759,"fUST",255.97911162,0.00027397,120,"2026-04-16T00:27:38.759",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599486,1776299258889,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:38.889",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599487,1776299258941,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:38.941",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599488,1776299259110,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:39.110",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599489,1776299259183,"fUST",2793.45,0.00027397,120,"2026-04-16T00:27:39.183",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599490,1776299259340,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:39.340",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599491,1776299259405,"fUST",2793.54115973,0.00027397,120,"2026-04-16T00:27:39.405",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599492,1776299259575,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:39.575",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599493,1776299259797,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:39.797",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599494,1776299260032,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:40.032",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599495,1776299260265,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:40.265",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599496,1776299260306,"fUST",2000.0,0.00027397,120,"2026-04-16T00:27:40.306",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599497,1776299260494,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:40.494",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599498,1776299260722,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:40.722",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599499,1776299260986,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:40.986",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599500,1776299261214,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:41.214",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599501,1776299261434,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:41.434",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599502,1776299261661,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:41.661",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599503,1776299261887,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:41.887",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599504,1776299262107,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:42.107",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599505,1776299262285,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:42.285",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599506,1776299262344,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:42.344",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599507,1776299262517,"fUST",204.95459121,0.00027397,120,"2026-04-16T00:27:42.517",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599508,1776299262562,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:42.562",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599509,1776299262779,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:42.779",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599510,1776299262833,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:42.833",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599511,1776299262867,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:42.867",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599512,1776299263007,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:43.007",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599513,1776299263072,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:43.072",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599514,1776299263106,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:43.106",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599515,1776299263228,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:43.228",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599516,1776299263308,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:43.308",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599517,1776299263343,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:43.343",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599518,1776299263442,"fUST",4129.34,0.00027397,120,"2026-04-16T00:27:43.442",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599519,1776299263536,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:43.536",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599520,1776299263834,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:43.834",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599521,1776299263916,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:43.916",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599522,1776299263953,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:43.953",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599523,1776299264054,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:44.054",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599524,1776299264134,"fUST",531.47553255,0.00027397,120,"2026-04-16T00:27:44.134",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599525,1776299264172,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:44.172",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599526,1776299264273,"fUST",628.02749745,0.00027397,120,"2026-04-16T00:27:44.273",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599527,1776299264375,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:44.375",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599528,1776299264602,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:44.602",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599529,1776299264836,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:44.836",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599530,1776299265079,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:45.079",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599531,1776299265519,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:45.519",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599532,1776299265563,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:45.563",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599533,1776299265744,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:45.744",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599534,1776299265785,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:45.785",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599535,1776299265981,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:45.981",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599536,1776299266020,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:46.020",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599537,1776299266211,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:46.211",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599538,1776299266258,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:46.258",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599539,1776299266434,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:46.434",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599540,1776299266490,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:46.490",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599541,1776299266652,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:46.652",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599542,1776299266712,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:46.712",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599543,1776299266873,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:46.873",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599544,1776299266960,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:46.960",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599545,1776299267141,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:47.141",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599546,1776299267183,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:47.183",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599547,1776299267357,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:47.357",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599548,1776299267418,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:47.418",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599549,1776299267574,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:47.574",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599550,1776299267653,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:47.653",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599551,1776299267804,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:47.804",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599552,1776299267879,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:47.879",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599553,1776299268018,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:48.018",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599554,1776299268112,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:48.112",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599555,1776299268242,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:48.242",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599556,1776299268585,"fUST",564.58,0.00027397,120,"2026-04-16T00:27:48.585",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599557,1776299268629,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:48.629",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599558,1776299268663,"fUST",564.71868094,0.00027397,120,"2026-04-16T00:27:48.663",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599559,1776299268715,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:48.715",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599560,1776299268935,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:48.935",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599561,1776299269161,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:49.161",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599562,1776299269386,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:49.386",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599563,1776299269609,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:49.609",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599564,1776299269831,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:49.831",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599565,1776299270056,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:50.056",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599566,1776299270413,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:50.413",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599567,1776299270642,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:50.642",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599568,1776299270880,"fUST",1291.35,0.00027397,120,"2026-04-16T00:27:50.880",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599569,1776299271096,"fUST",1291.48,0.00027397,120,"2026-04-16T00:27:51.096",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599570,1776299271586,"fUST",325.0,0.00026748,120,"2026-04-16T00:27:51.586",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599571,1776299272077,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:52.077",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599572,1776299272317,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:52.317",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599573,1776299272551,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:52.551",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599574,1776299272729,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:52.729",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599575,1776299272769,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:52.769",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599576,1776299272960,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:52.960",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599577,1776299273012,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:53.012",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599578,1776299273224,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:53.224",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599579,1776299273264,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:53.264",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599580,1776299273448,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:53.448",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599581,1776299273487,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:53.487",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599582,1776299273679,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:53.679",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599583,1776299273720,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:53.720",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599584,1776299273942,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:53.942",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599585,1776299273977,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:53.977",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599586,1776299274165,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:54.165",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599587,1776299274208,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:54.208",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599588,1776299274392,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:54.392",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599589,1776299274489,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:54.489",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599590,1776299274656,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:54.656",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599591,1776299274927,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:54.927",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599592,1776299274962,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:54.962",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599593,1776299275013,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:55.013",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599594,1776299275048,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:55.048",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599595,1776299275082,"fUST",151.33694691,0.00027397,120,"2026-04-16T00:27:55.082",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599596,1776299275117,"fUST",422.06528023,0.00027397,120,"2026-04-16T00:27:55.117",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599597,1776299275173,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:55.173",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599598,1776299275561,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:55.561",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599599,1776299275799,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:55.799",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599600,1776299276016,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:56.016",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599601,1776299276062,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:56.062",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599602,1776299276239,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:56.239",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599603,1776299276292,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:56.292",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599604,1776299276465,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:56.465",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599605,1776299276521,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:56.521",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599606,1776299276682,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:56.682",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599607,1776299276740,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:56.740",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599608,1776299276899,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:56.899",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599609,1776299276968,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:56.968",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599610,1776299277149,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:57.149",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599611,1776299277205,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:57.205",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599612,1776299277364,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:57.364",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599613,1776299277449,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:57.449",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599614,1776299277669,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:57.669",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599615,1776299277704,"fUST",500.0,0.00027397,120,"2026-04-16T00:27:57.704",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599616,1776299277885,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:57.885",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599617,1776299277921,"fUST",570.33972132,0.00027397,120,"2026-04-16T00:27:57.921",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599618,1776299278369,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:58.369",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599619,1776299278938,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:58.938",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599620,1776299279126,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:59.126",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599621,1776299279382,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:59.382",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599622,1776299279598,"fUST",1174.82,0.00027397,120,"2026-04-16T00:27:59.598",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599623,1776299280140,"fUST",1174.82,0.00027397,120,"2026-04-16T00:28:00.140",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599624,1776299280370,"fUST",1174.82,0.00027397,120,"2026-04-16T00:28:00.370",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599625,1776299280595,"fUST",1174.82,0.00027397,120,"2026-04-16T00:28:00.595",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599626,1776299280811,"fUST",1174.82,0.00027397,120,"2026-04-16T00:28:00.811",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599627,1776299281034,"fUST",1174.82,0.00027397,120,"2026-04-16T00:28:01.034",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599628,1776299281309,"fUST",1174.82,0.00027397,120,"2026-04-16T00:28:01.309",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599629,1776299281494,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:01.494",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599630,1776299281531,"fUST",1174.82,0.00027397,120,"2026-04-16T00:28:01.531",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599631,1776299281673,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:01.673",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599632,1776299281727,"fUST",1174.82,0.00027397,120,"2026-04-16T00:28:01.727",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599633,1776299281927,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:01.927",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599634,1776299281963,"fUST",1174.82,0.00027397,120,"2026-04-16T00:28:01.963",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599635,1776299282080,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:02.080",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599636,1776299282192,"fUST",1174.90064816,0.00027397,120,"2026-04-16T00:28:02.192",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599637,1776299282321,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:02.321",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599638,1776299282518,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:02.518",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599639,1776299282559,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:02.559",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599640,1776299282811,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:02.811",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599641,1776299282846,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:02.846",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599642,1776299283037,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:03.037",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599643,1776299283079,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:03.079",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599644,1776299283260,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:03.260",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599645,1776299283299,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:03.299",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599646,1776299283479,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:03.479",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599647,1776299283542,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:03.542",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599648,1776299283706,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:03.706",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599649,1776299283923,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:03.923",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599650,1776299283984,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:03.984",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599651,1776299284021,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:04.021",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599652,1776299284057,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:04.057",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599653,1776299284138,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:04.138",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599654,1776299284207,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:04.207",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599655,1776299284282,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:04.282",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599656,1776299284384,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:04.384",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599657,1776299284418,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:04.418",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599658,1776299284653,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:04.653",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599659,1776299284688,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:04.688",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599660,1776299284723,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:04.723",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599661,1776299284882,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:04.882",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599662,1776299284919,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:04.919",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599663,1776299284955,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:04.955",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599664,1776299284993,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:04.993",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599665,1776299285106,"fUST",351.73762526,0.00027397,120,"2026-04-16T00:28:05.106",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599666,1776299285143,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:05.143",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599667,1776299285178,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:05.178",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599668,1776299285214,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:05.214",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599669,1776299285352,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:05.352",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599670,1776299285399,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:05.399",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599671,1776299285447,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:05.447",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599672,1776299285571,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:05.571",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599673,1776299285618,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:05.618",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599674,1776299285654,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:05.654",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599675,1776299285798,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:05.798",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599676,1776299285842,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:05.842",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599677,1776299285913,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:05.913",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599678,1776299286028,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:06.028",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599679,1776299286067,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:06.067",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599680,1776299286148,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:06.148",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599681,1776299286245,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:06.245",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599682,1776299286288,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:06.288",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599683,1776299286410,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:06.410",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599684,1776299286467,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:06.467",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599685,1776299286563,"fUST",4129.34,0.00027397,120,"2026-04-16T00:28:06.563",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599686,1776299286599,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:06.599",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599687,1776299286645,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:06.645",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599688,1776299286690,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:06.690",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599689,1776299286785,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:06.785",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599690,1776299286826,"fUST",4129.34,0.00027397,120,"2026-04-16T00:28:06.826",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599691,1776299286897,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:06.897",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599692,1776299286937,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:06.937",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599693,1776299287013,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:07.013",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599694,1776299287113,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:07.113",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599695,1776299287150,"fUST",4129.53165467,0.00027397,120,"2026-04-16T00:28:07.150",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599696,1776299287188,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:07.188",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599697,1776299287225,"fUST",561.05654123,0.00027397,120,"2026-04-16T00:28:07.225",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599698,1776299287371,"fUST",5124.46,0.00027397,120,"2026-04-16T00:28:07.371",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599699,1776299287408,"fUST",352.19443482,0.00027397,120,"2026-04-16T00:28:07.408",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599700,1776299287542,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:07.542",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599701,1776299287593,"fUST",5124.55821165,0.00027397,120,"2026-04-16T00:28:07.593",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599702,1776299287765,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:07.765",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599703,1776299287811,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:07.811",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599704,1776299287990,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:07.990",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599705,1776299288033,"fUST",855.82,0.00027397,120,"2026-04-16T00:28:08.033",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599706,1776299288251,"fUST",855.83,0.00027397,120,"2026-04-16T00:28:08.251",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599707,1776299288290,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:08.290",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599708,1776299288477,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:08.477",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599709,1776299288706,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:08.706",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599710,1776299289348,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:09.348",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599711,1776299289401,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:09.401",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599712,1776299289452,"fUST",1919.15,0.00027397,120,"2026-04-16T00:28:09.452",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599713,1776299289489,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:09.489",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599714,1776299289577,"fUST",1919.15,0.00027397,120,"2026-04-16T00:28:09.577",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599715,1776299289621,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:09.621",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599716,1776299289853,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:09.853",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599717,1776299290104,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:10.104",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599718,1776299290315,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:10.315",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599719,1776299290542,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:10.542",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599720,1776299290772,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:10.772",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599721,1776299291485,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:11.485",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599722,1776299291526,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:11.526",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599723,1776299291732,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:11.732",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599724,1776299291769,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:11.769",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599725,1776299291869,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:11.869",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599726,1776299291951,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:11.951",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599727,1776299291989,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:11.989",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599728,1776299292103,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:12.103",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599729,1776299292177,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:12.177",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599730,1776299292215,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:12.215",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599731,1776299292441,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:12.441",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599732,1776299292479,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:12.479",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599733,1776299292669,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:12.669",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599734,1776299292704,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:12.704",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599735,1776299292897,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:12.897",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599736,1776299292933,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:12.933",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599737,1776299293083,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:13.083",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599738,1776299293131,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:13.131",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599739,1776299293171,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:13.171",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599740,1776299293336,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:13.336",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599741,1776299293373,"fUST",1518.88,0.00027397,120,"2026-04-16T00:28:13.373",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599742,1776299293419,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:13.419",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599743,1776299293546,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:13.546",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599744,1776299293595,"fUST",1518.98437506,0.00027397,120,"2026-04-16T00:28:13.595",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599745,1776299293640,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:13.640",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599746,1776299293716,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:13.716",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599747,1776299293768,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:13.768",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599748,1776299293861,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:13.861",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599749,1776299293946,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:13.946",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599750,1776299294045,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:14.045",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599751,1776299294098,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:14.098",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599752,1776299294327,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:14.327",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599753,1776299294365,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:14.365",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599754,1776299294523,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:14.523",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599755,1776299294558,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:14.558",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599756,1776299294592,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:14.592",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599757,1776299294627,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:14.627",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599758,1776299294750,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:14.750",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599759,1776299294786,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:14.786",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599760,1776299294822,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:14.822",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599761,1776299294887,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:14.887",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599762,1776299294981,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:14.981",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599763,1776299295026,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:15.026",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599764,1776299295061,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:15.061",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599765,1776299295324,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:15.324",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599766,1776299295369,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:15.369",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599767,1776299295405,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:15.405",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599768,1776299295441,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:15.441",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599769,1776299295475,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:15.475",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599770,1776299295510,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:15.510",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599771,1776299295549,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:15.549",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599772,1776299295584,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:15.584",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599773,1776299295619,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:15.619",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599774,1776299295654,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:15.654",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599775,1776299295690,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:15.690",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599776,1776299295724,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:15.724",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599777,1776299295759,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:15.759",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599778,1776299295794,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:15.794",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599779,1776299295828,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:15.828",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599780,1776299295864,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:15.864",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599781,1776299295945,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:15.945",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599782,1776299295981,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:15.981",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599783,1776299296017,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:16.017",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599784,1776299296053,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:16.053",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599785,1776299296088,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:16.088",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599786,1776299296178,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:16.178",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599787,1776299296215,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:16.215",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599788,1776299296250,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:16.250",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599789,1776299296290,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:16.290",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599790,1776299296327,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:16.327",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599791,1776299296405,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:16.405",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599792,1776299296442,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:16.442",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599793,1776299296483,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:16.483",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599794,1776299296519,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:16.519",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599795,1776299296626,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:16.626",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599796,1776299296684,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:16.684",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599797,1776299296745,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:16.745",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599798,1776299296821,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:16.821",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599799,1776299296859,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:16.859",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599800,1776299296899,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:16.899",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599801,1776299296937,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:16.937",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599802,1776299296974,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:16.974",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599803,1776299297022,"fUST",3471.37,0.00027397,120,"2026-04-16T00:28:17.022",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599804,1776299297076,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:17.076",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599805,1776299297122,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:17.122",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599806,1776299297158,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:17.158",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599807,1776299297197,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:17.197",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599808,1776299297248,"fUST",3471.4176751,0.00027397,120,"2026-04-16T00:28:17.248",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599809,1776299297284,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:17.284",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599810,1776299297321,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:17.321",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599811,1776299297357,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:17.357",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599812,1776299297393,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:17.393",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599813,1776299297430,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:17.430",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599814,1776299297507,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:17.507",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599815,1776299297545,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:17.545",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599816,1776299297581,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:17.581",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599817,1776299297617,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:17.617",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599818,1776299297655,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:17.655",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599819,1776299297717,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:17.717",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599820,1776299297753,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:17.753",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599821,1776299297790,"fUST",2337.22,0.00027397,120,"2026-04-16T00:28:17.790",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599822,1776299297826,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:17.826",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599823,1776299297861,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:17.861",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599824,1776299297941,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:17.941",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599825,1776299297977,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:17.977",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599826,1776299298013,"fUST",2337.45503747,0.00027397,120,"2026-04-16T00:28:18.013",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599827,1776299298048,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:18.048",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599828,1776299298089,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:18.089",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599829,1776299298193,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:18.193",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599830,1776299298230,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:18.230",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599831,1776299298295,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:18.295",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599832,1776299298435,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:18.435",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599833,1776299298477,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:18.477",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599834,1776299298513,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:18.513",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599835,1776299298549,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:18.549",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599836,1776299298653,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:18.653",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599837,1776299298688,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:18.688",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599838,1776299298728,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:18.728",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599839,1776299298763,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:18.763",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599840,1776299298871,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:18.871",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599841,1776299298908,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:18.908",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599842,1776299298944,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:18.944",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599843,1776299298981,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:18.981",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599844,1776299299083,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:19.083",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599845,1776299299120,"fUST",884.91,0.00027397,120,"2026-04-16T00:28:19.120",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599846,1776299299315,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:19.315",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599847,1776299299625,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:19.625",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599848,1776299299664,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:19.664",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599849,1776299299700,"fUST",884.94162606,0.00027397,120,"2026-04-16T00:28:19.700",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599850,1776299299736,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:19.736",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599851,1776299299776,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:19.776",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599852,1776299299811,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:19.811",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599853,1776299299850,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:19.850",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599854,1776299299887,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:19.887",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599855,1776299299930,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:19.930",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599856,1776299300031,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:20.031",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599857,1776299300105,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:20.105",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599858,1776299300144,"fUST",942.44,0.00027397,120,"2026-04-16T00:28:20.144",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599859,1776299300210,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:20.210",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599860,1776299300248,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:20.248",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599861,1776299300286,"fUST",942.54970177,0.00027397,120,"2026-04-16T00:28:20.286",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599862,1776299300329,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:20.329",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599863,1776299300367,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:20.367",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599864,1776299300412,"fUST",1142.44,0.00027397,120,"2026-04-16T00:28:20.412",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599865,1776299300461,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:20.461",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599866,1776299300519,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:20.519",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599867,1776299300556,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:20.556",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599868,1776299300603,"fUST",1142.54234185,0.00027397,120,"2026-04-16T00:28:20.603",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599869,1776299300684,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:20.684",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599870,1776299300736,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:20.736",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599871,1776299300774,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:20.774",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599872,1776299300903,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:20.903",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599873,1776299300972,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:20.972",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599874,1776299301008,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:21.008",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599875,1776299301123,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:21.123",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599876,1776299301196,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:21.196",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599877,1776299301233,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:21.233",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599878,1776299301340,"fUST",500.0,0.00027397,120,"2026-04-16T00:28:21.340",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599879,1776299301436,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:21.436",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599880,1776299301474,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:21.474",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599881,1776299301558,"fUST",193.94102089,0.00027397,120,"2026-04-16T00:28:21.558",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599882,1776299301662,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:21.662",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599883,1776299301698,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:21.698",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599884,1776299301893,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:21.893",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599885,1776299302015,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:22.015",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599886,1776299302127,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:22.127",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599887,1776299302247,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:22.247",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599888,1776299302348,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:22.348",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599889,1776299302507,"fUST",1861.68,0.00027397,120,"2026-04-16T00:28:22.507",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599890,1776299302550,"fUST",1919.15,0.00027397,120,"2026-04-16T00:28:22.550",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599891,1776299302614,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:22.614",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599892,1776299302741,"fUST",1861.77378541,0.00027397,120,"2026-04-16T00:28:22.741",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599893,1776299302816,"fUST",1919.15,0.00027397,120,"2026-04-16T00:28:22.816",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599894,1776299302861,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:22.861",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599895,1776299303050,"fUST",1919.15,0.00027397,120,"2026-04-16T00:28:23.050",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599896,1776299303094,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:23.094",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599897,1776299303299,"fUST",1919.15,0.00027397,120,"2026-04-16T00:28:23.299",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599898,1776299303335,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:23.335",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599899,1776299303534,"fUST",1919.15,0.00027397,120,"2026-04-16T00:28:23.534",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599900,1776299303569,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:23.569",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599901,1776299303757,"fUST",1919.15,0.00027397,120,"2026-04-16T00:28:23.757",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599902,1776299303792,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:23.792",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599903,1776299303986,"fUST",1919.15,0.00027397,120,"2026-04-16T00:28:23.986",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599904,1776299304022,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:24.022",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599905,1776299304218,"fUST",1919.15,0.00027397,120,"2026-04-16T00:28:24.218",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599906,1776299304412,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:24.412",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599907,1776299304513,"fUST",473.56030769,0.00027397,120,"2026-04-16T00:28:24.513",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599908,1776299304824,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:24.824",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599909,1776299304897,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:24.897",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599910,1776299305123,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:25.123",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599911,1776299305344,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:25.344",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599912,1776299305569,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:25.569",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599913,1776299305793,"fUST",635.72,0.00027397,120,"2026-04-16T00:28:25.793",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599914,1776299308255,"fUST",1314.73020259,0.00027397,120,"2026-04-16T00:28:28.255",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599947,1776299432895,"fUST",-4158.0,8.811e-05,2,"2026-04-16T00:30:32.895",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420599955,1776299432952,"fUST",-700.0,8.811e-05,2,"2026-04-16T00:30:32.952",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600008,1776299439053,"fUST",-142.0,8.811e-05,2,"2026-04-16T00:30:39.053",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600009,1776299439063,"fUST",-1335.0962313,8.9e-05,2,"2026-04-16T00:30:39.063",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600010,1776299439072,"fUST",-68.9037687,9e-05,2,"2026-04-16T00:30:39.072",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600100,1776299443894,"fUST",-249.82985637,9e-05,2,"2026-04-16T00:30:43.894",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600101,1776299443904,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:30:43.904",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600102,1776299443913,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:30:43.913",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600103,1776299443922,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:30:43.922",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600104,1776299443933,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:30:43.933",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600105,1776299443942,"fUST",-680.44425484,0.0001,2,"2026-04-16T00:30:43.942",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600106,1776299443951,"fUST",-246.72588879,0.00011,2,"2026-04-16T00:30:43.951",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600258,1776299446989,"fUST",-129.37978879,0.00011,2,"2026-04-16T00:30:46.989",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600260,1776299446998,"fUST",-160.0,0.00011145,2,"2026-04-16T00:30:46.998",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600262,1776299447007,"fUST",-300.0,0.00011316,2,"2026-04-16T00:30:47.007",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600264,1776299447016,"fUST",-2802.96208016,0.00011317,2,"2026-04-16T00:30:47.016",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600293,1776299479033,"fUST",151.0,9e-05,30,"2026-04-16T00:31:19.033",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600343,1776300631948,"fUST",-1110.19254381,8.631e-05,2,"2026-04-16T00:50:31.948",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600344,1776300631960,"fUST",-700.499995,8.631e-05,2,"2026-04-16T00:50:31.960",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600345,1776300631972,"fUST",-3189.30746119,8.631e-05,2,"2026-04-16T00:50:31.972",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600346,1776300631982,"fUST",-542.0,8.718e-05,2,"2026-04-16T00:50:31.982",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600347,1776300631992,"fUST",-275.752,8.718e-05,2,"2026-04-16T00:50:31.992",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600348,1776300632001,"fUST",-313.81412159,8.909e-05,2,"2026-04-16T00:50:32.001",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600349,1776300632011,"fUST",-1121.02781206,9.008e-05,2,"2026-04-16T00:50:32.011",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600350,1776300632020,"fUST",-776.0,9.098e-05,2,"2026-04-16T00:50:32.020",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600351,1776300632030,"fUST",-143.80726596,9.099e-05,2,"2026-04-16T00:50:32.030",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600456,1776300638479,"fUST",-156.19273404,9.099e-05,2,"2026-04-16T00:50:38.479",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600458,1776300638488,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:38.488",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600460,1776300638497,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:38.497",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600462,1776300638507,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:38.507",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600464,1776300638516,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:38.516",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600465,1776300638526,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:38.526",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600467,1776300638536,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:38.536",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600469,1776300638545,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:38.545",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600471,1776300638554,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:38.554",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600473,1776300638564,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:38.564",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600475,1776300638573,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:38.573",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600477,1776300638583,"fUST",-785.96693237,9.1e-05,2,"2026-04-16T00:50:38.583",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600479,1776300638592,"fUST",-205.208171,9.973e-05,2,"2026-04-16T00:50:38.592",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600481,1776300638602,"fUST",-126.3016432,0.0001,2,"2026-04-16T00:50:38.602",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600484,1776300638613,"fUST",-125.0029758,0.0001,2,"2026-04-16T00:50:38.613",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600486,1776300638623,"fUST",-1347.92478273,0.0001,2,"2026-04-16T00:50:38.623",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600488,1776300638632,"fUST",-1015.80155195,0.0001,2,"2026-04-16T00:50:38.632",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600490,1776300638641,"fUST",-253.11860448,0.0001,2,"2026-04-16T00:50:38.641",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600492,1776300638651,"fUST",-217.24034679,0.0001,2,"2026-04-16T00:50:38.651",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600494,1776300638660,"fUST",-410.58992372,0.0001,2,"2026-04-16T00:50:38.660",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600496,1776300638669,"fUST",-2229.28398774,0.0001,2,"2026-04-16T00:50:38.669",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600498,1776300638678,"fUST",-387.73436118,0.0001,2,"2026-04-16T00:50:38.678",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600500,1776300638687,"fUST",-324.0,0.00010009,2,"2026-04-16T00:50:38.687",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600502,1776300638696,"fUST",-555.0,0.00010163,2,"2026-04-16T00:50:38.696",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600504,1776300638706,"fUST",-888.0,0.00010163,2,"2026-04-16T00:50:38.706",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600506,1776300638715,"fUST",-444.0,0.00010163,2,"2026-04-16T00:50:38.715",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600507,1776300638724,"fUST",-999.0,0.00010163,2,"2026-04-16T00:50:38.724",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600508,1776300638733,"fUST",-855.0,0.00010163,2,"2026-04-16T00:50:38.733",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600510,1776300638742,"fUST",-955.0,0.00010163,2,"2026-04-16T00:50:38.742",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600512,1776300638752,"fUST",-755.0,0.00010163,2,"2026-04-16T00:50:38.752",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600514,1776300638761,"fUST",-666.0,0.00010163,2,"2026-04-16T00:50:38.761",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600516,1776300638770,"fUST",-160.0,0.00010163,2,"2026-04-16T00:50:38.770",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600518,1776300638780,"fUST",-2229.28398774,0.0001017,2,"2026-04-16T00:50:38.780",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600520,1776300638789,"fUST",-1015.80155195,0.00010287,2,"2026-04-16T00:50:38.789",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600522,1776300638798,"fUST",-387.73436118,0.00010287,2,"2026-04-16T00:50:38.798",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600524,1776300638807,"fUST",-2229.28398774,0.00010339,2,"2026-04-16T00:50:38.807",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600526,1776300638817,"fUST",-2229.28398774,0.00010509,2,"2026-04-16T00:50:38.817",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600528,1776300638826,"fUST",-175.88811252,0.00010572,2,"2026-04-16T00:50:38.826",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600530,1776300638835,"fUST",-200.84663778,0.00010572,2,"2026-04-16T00:50:38.835",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600532,1776300638844,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.844",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600534,1776300638853,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.853",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600535,1776300638862,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.862",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600537,1776300638872,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.872",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600539,1776300638882,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.882",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600541,1776300638891,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.891",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600543,1776300638900,"fUST",-521.30574985,0.00010572,2,"2026-04-16T00:50:38.900",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600545,1776300638910,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.910",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600547,1776300638919,"fUST",-425.50705677,0.00010572,2,"2026-04-16T00:50:38.919",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600549,1776300638929,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.929",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600552,1776300638939,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.939",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600553,1776300638948,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.948",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600555,1776300638958,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.958",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600557,1776300638967,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.967",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600559,1776300638976,"fUST",-193.93335388,0.00010572,2,"2026-04-16T00:50:38.976",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600561,1776300638986,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.986",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600563,1776300638995,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:38.995",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600565,1776300639004,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:39.004",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600567,1776300639014,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:39.014",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600569,1776300639024,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:39.024",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600571,1776300639034,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:39.034",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600572,1776300639043,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:39.043",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600573,1776300639053,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:39.053",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600574,1776300639062,"fUST",-500.0,0.00010572,2,"2026-04-16T00:50:39.062",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600575,1776300639071,"fUST",-1015.80155195,0.00010573,2,"2026-04-16T00:50:39.071",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600576,1776300639080,"fUST",-387.73436118,0.00010573,2,"2026-04-16T00:50:39.080",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600577,1776300639089,"fUST",-410.58992372,0.00010594,2,"2026-04-16T00:50:39.089",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600578,1776300639098,"fUST",-2229.28398774,0.00010678,2,"2026-04-16T00:50:39.098",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600579,1776300639108,"fUST",-2229.28398774,0.00010848,7,"2026-04-16T00:50:39.108",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600580,1776300639117,"fUST",-1015.80155195,0.0001086,7,"2026-04-16T00:50:39.117",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600581,1776300639127,"fUST",-387.73436118,0.0001086,7,"2026-04-16T00:50:39.127",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600582,1776300639136,"fUST",-500.0,0.00010908,2,"2026-04-16T00:50:39.136",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600583,1776300639145,"fUST",-370.30066347,0.00010909,2,"2026-04-16T00:50:39.145",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600584,1776300639154,"fUST",-1000.0,0.000111,2,"2026-04-16T00:50:39.154",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600585,1776300639163,"fUST",-1015.80155195,0.00011146,7,"2026-04-16T00:50:39.163",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600586,1776300639172,"fUST",-387.73436118,0.00011146,7,"2026-04-16T00:50:39.172",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600587,1776300639182,"fUST",-253.11860448,0.00011187,7,"2026-04-16T00:50:39.182",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600588,1776300639191,"fUST",-410.58992372,0.00011187,7,"2026-04-16T00:50:39.191",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600589,1776300639200,"fUST",-151.5,0.00011233,2,"2026-04-16T00:50:39.200",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600590,1776300639209,"fUST",-151.5,0.00011233,2,"2026-04-16T00:50:39.209",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600591,1776300639219,"fUST",-151.5,0.00011233,2,"2026-04-16T00:50:39.219",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600592,1776300639228,"fUST",-151.5,0.00011233,2,"2026-04-16T00:50:39.228",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600593,1776300639237,"fUST",-246.86277426,0.00011233,2,"2026-04-16T00:50:39.237",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600594,1776300639247,"fUST",-225.27587575,0.00011317,2,"2026-04-16T00:50:39.247",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600595,1776300639256,"fUST",-500.0,0.00011317,2,"2026-04-16T00:50:39.256",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600596,1776300639266,"fUST",-1790.4842896,0.00011408,2,"2026-04-16T00:50:39.266",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600597,1776300639275,"fUST",-1015.80155195,0.00011433,7,"2026-04-16T00:50:39.275",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600598,1776300639285,"fUST",-387.73436118,0.00011433,7,"2026-04-16T00:50:39.285",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600599,1776300639294,"fUST",-299.51699335,0.000115,2,"2026-04-16T00:50:39.294",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600600,1776300639303,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.303",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600601,1776300639312,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.312",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600602,1776300639321,"fUST",-181.51996716,0.000115,2,"2026-04-16T00:50:39.321",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600603,1776300639330,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.330",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600604,1776300639340,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.340",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600605,1776300639349,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.349",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600606,1776300639358,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.358",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600607,1776300639367,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.367",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600609,1776300639377,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.377",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600610,1776300639386,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.386",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600611,1776300639395,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.395",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600612,1776300639404,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.404",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600613,1776300639413,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.413",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600614,1776300639422,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.422",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600615,1776300639432,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.432",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600616,1776300639440,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.440",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600617,1776300639450,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.450",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600618,1776300639459,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.459",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600619,1776300639469,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.469",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600620,1776300639479,"fUST",-151.0,0.000115,2,"2026-04-16T00:50:39.479",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600621,1776300639488,"fUST",-194.97234919,0.000115,2,"2026-04-16T00:50:39.488",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600622,1776300639498,"fUST",-3584.9512123,0.00011508,2,"2026-04-16T00:50:39.498",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600623,1776300639507,"fUST",-1167.95614276,0.00011522,2,"2026-04-16T00:50:39.507",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600624,1776300639516,"fUST",-1167.95614273,0.00011535,2,"2026-04-16T00:50:39.516",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600625,1776300639526,"fUST",-1167.95614273,0.00011548,2,"2026-04-16T00:50:39.526",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600626,1776300639536,"fUST",-1167.95614273,0.0001156,2,"2026-04-16T00:50:39.536",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600627,1776300639546,"fUST",-1167.95614273,0.00011573,2,"2026-04-16T00:50:39.546",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600628,1776300639555,"fUST",-3900.28016531,0.00011608,2,"2026-04-16T00:50:39.555",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600629,1776300639564,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.564",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600630,1776300639574,"fUST",-242.28929615,0.00011618,2,"2026-04-16T00:50:39.574",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600631,1776300639583,"fUST",-181.88407614,0.00011618,2,"2026-04-16T00:50:39.583",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600632,1776300639592,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.592",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600633,1776300639602,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.602",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600637,1776300639756,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.756",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600638,1776300639780,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.780",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600639,1776300639790,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.790",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600640,1776300639800,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.800",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600641,1776300639809,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.809",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600642,1776300639819,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.819",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600643,1776300639828,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.828",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600644,1776300639838,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.838",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600645,1776300639847,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.847",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600646,1776300639856,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.856",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600647,1776300639866,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.866",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600648,1776300639876,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.876",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600649,1776300639886,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.886",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600650,1776300639896,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.896",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600651,1776300639905,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.905",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600652,1776300639915,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.915",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600653,1776300639925,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.925",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600654,1776300639934,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.934",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600655,1776300639944,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.944",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600656,1776300639954,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.954",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600657,1776300639963,"fUST",-193.05174332,0.00011618,2,"2026-04-16T00:50:39.963",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600658,1776300639972,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.972",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600659,1776300639982,"fUST",-500.0,0.00011618,2,"2026-04-16T00:50:39.982",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600660,1776300639991,"fUST",-190.81531772,0.00011618,2,"2026-04-16T00:50:39.991",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600661,1776300640001,"fUST",-77928.9927635,0.0001162,2,"2026-04-16T00:50:40.001",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600662,1776300640010,"fUST",-151.0,0.00011623,2,"2026-04-16T00:50:40.010",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600663,1776300640019,"fUST",-288.360296,0.00011623,2,"2026-04-16T00:50:40.019",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600664,1776300640030,"fUST",-517.6308664,0.00011673,2,"2026-04-16T00:50:40.030",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600665,1776300640039,"fUST",-500.0,0.00011673,2,"2026-04-16T00:50:40.039",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600666,1776300640048,"fUST",-502.83598002,0.00011673,2,"2026-04-16T00:50:40.048",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600667,1776300640059,"fUST",-502.44216819,0.00011673,2,"2026-04-16T00:50:40.059",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600668,1776300640068,"fUST",-500.0,0.00011673,2,"2026-04-16T00:50:40.068",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600669,1776300640077,"fUST",-4191.65119236,0.00011708,2,"2026-04-16T00:50:40.077",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600670,1776300640086,"fUST",-151.0,0.00011719,2,"2026-04-16T00:50:40.086",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600671,1776300640095,"fUST",-151.0,0.00011719,2,"2026-04-16T00:50:40.095",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600672,1776300640104,"fUST",-1015.80155195,0.00011719,7,"2026-04-16T00:50:40.104",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600673,1776300640113,"fUST",-387.73436118,0.00011719,7,"2026-04-16T00:50:40.113",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600674,1776300640122,"fUST",-151.0,0.00011722,2,"2026-04-16T00:50:40.122",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600675,1776300640131,"fUST",-151.0,0.00011722,2,"2026-04-16T00:50:40.131",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600676,1776300640141,"fUST",-410.58992372,0.00011781,7,"2026-04-16T00:50:40.141",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600677,1776300640151,"fUST",-151.0,0.000118,2,"2026-04-16T00:50:40.151",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600678,1776300640161,"fUST",-151.0,0.000118,2,"2026-04-16T00:50:40.161",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600679,1776300640171,"fUST",-4483.02221954,0.00011808,2,"2026-04-16T00:50:40.171",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600680,1776300640180,"fUST",-10936.65769444,0.00011823,2,"2026-04-16T00:50:40.180",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600681,1776300640190,"fUST",-414.154931,0.00011825,2,"2026-04-16T00:50:40.190",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600682,1776300640199,"fUST",-11248.8338483,0.00011871,2,"2026-04-16T00:50:40.199",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600683,1776300640209,"fUST",-6194.5641061,0.00011871,2,"2026-04-16T00:50:40.209",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600684,1776300640218,"fUST",-166.4901555,0.00011871,2,"2026-04-16T00:50:40.218",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600685,1776300640227,"fUST",-4774.39324673,0.00011908,2,"2026-04-16T00:50:40.227",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600686,1776300640236,"fUST",-600.0,0.00011955,2,"2026-04-16T00:50:40.236",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600687,1776300640246,"fUST",-1015.80155195,0.00012006,7,"2026-04-16T00:50:40.246",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600688,1776300640256,"fUST",-387.73436118,0.00012006,7,"2026-04-16T00:50:40.256",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600689,1776300640265,"fUST",-5065.76427392,0.00012008,2,"2026-04-16T00:50:40.265",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600690,1776300640275,"fUST",-2967.5875604,0.0001206,2,"2026-04-16T00:50:40.275",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600691,1776300640284,"fUST",-5357.1353011,0.00012108,2,"2026-04-16T00:50:40.284",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600692,1776300640294,"fUST",-1000.0,0.000122,3,"2026-04-16T00:50:40.294",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600693,1776300640303,"fUST",-5379.41813499,0.00012208,2,"2026-04-16T00:50:40.303",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600694,1776300640312,"fUST",-367.01774455,0.00012227,2,"2026-04-16T00:50:40.312",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600695,1776300640322,"fUST",-1468.07097819,0.00012227,2,"2026-04-16T00:50:40.322",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600696,1776300640331,"fUST",-3299.85654124,0.00012227,2,"2026-04-16T00:50:40.331",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600697,1776300640341,"fUST",-250.0,0.00012281,2,"2026-04-16T00:50:40.341",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600698,1776300640351,"fUST",-1015.80155195,0.00012292,7,"2026-04-16T00:50:40.351",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600699,1776300640361,"fUST",-387.73436118,0.00012292,7,"2026-04-16T00:50:40.361",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600700,1776300640371,"fUST",-5869.92962297,0.00012308,2,"2026-04-16T00:50:40.371",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600701,1776300640380,"fUST",-414.154931,0.00012323,2,"2026-04-16T00:50:40.380",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600702,1776300640390,"fUST",-2017.12,0.00012329,2,"2026-04-16T00:50:40.390",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600704,1776300640400,"fUST",-1680.93,0.00012329,2,"2026-04-16T00:50:40.400",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600705,1776300640409,"fUST",-1400.78,0.00012329,2,"2026-04-16T00:50:40.409",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600707,1776300640419,"fUST",-1167.31,0.00012329,2,"2026-04-16T00:50:40.419",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600709,1776300640428,"fUST",-972.76,0.00012329,2,"2026-04-16T00:50:40.428",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600710,1776300640437,"fUST",-972.76,0.00012329,2,"2026-04-16T00:50:40.437",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600712,1776300640449,"fUST",-648.51,0.00012329,2,"2026-04-16T00:50:40.449",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600713,1776300640458,"fUST",-540.42,0.00012329,2,"2026-04-16T00:50:40.458",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600714,1776300640467,"fUST",-450.35,0.00012329,2,"2026-04-16T00:50:40.467",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600715,1776300640476,"fUST",-375.29,0.00012329,2,"2026-04-16T00:50:40.476",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600716,1776300640485,"fUST",-312.75,0.00012329,2,"2026-04-16T00:50:40.485",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600717,1776300640495,"fUST",-260.62,0.00012329,2,"2026-04-16T00:50:40.495",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600718,1776300640505,"fUST",-217.18,0.00012329,2,"2026-04-16T00:50:40.505",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600719,1776300640515,"fUST",-180.99,0.00012329,2,"2026-04-16T00:50:40.515",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600720,1776300640524,"fUST",-150.82,0.00012329,2,"2026-04-16T00:50:40.524",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600721,1776300640533,"fUST",-253.11860448,0.00012374,7,"2026-04-16T00:50:40.533",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600722,1776300640543,"fUST",-410.58992372,0.00012374,7,"2026-04-16T00:50:40.543",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600723,1776300640552,"fUST",-300.1,0.000124,2,"2026-04-16T00:50:40.552",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600724,1776300640561,"fUST",-1015.80155195,0.00012579,14,"2026-04-16T00:50:40.561",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600725,1776300640571,"fUST",-387.73436118,0.00012579,14,"2026-04-16T00:50:40.571",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600726,1776300640580,"fUST",-160.0,0.00012652,2,"2026-04-16T00:50:40.580",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600727,1776300640589,"fUST",-310.854438,0.00012652,2,"2026-04-16T00:50:40.589",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600728,1776300640598,"fUST",-461.708876,0.00012652,2,"2026-04-16T00:50:40.598",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600729,1776300640607,"fUST",-500.0,0.0001271,2,"2026-04-16T00:50:40.607",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600730,1776300640617,"fUST",-215.34480787,0.0001271,2,"2026-04-16T00:50:40.617",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600731,1776300640627,"fUST",-500.0,0.0001271,2,"2026-04-16T00:50:40.627",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600732,1776300640636,"fUST",-184.0,0.00012724,2,"2026-04-16T00:50:40.636",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600733,1776300640646,"fUST",-441.0,0.00012724,2,"2026-04-16T00:50:40.646",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600734,1776300640657,"fUST",-7046.99382889,0.00012773,2,"2026-04-16T00:50:40.657",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600735,1776300640667,"fUST",-3000.0,0.000128,30,"2026-04-16T00:50:40.667",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600736,1776300640676,"fUST",-1000.0,0.000128,4,"2026-04-16T00:50:40.676",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600737,1776300640685,"fUST",-3000.0,0.0001281,30,"2026-04-16T00:50:40.685",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600738,1776300640694,"fUST",-3000.0,0.0001282,30,"2026-04-16T00:50:40.694",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600739,1776300640703,"fUST",-414.154931,0.00012821,2,"2026-04-16T00:50:40.703",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600740,1776300640712,"fUST",-457.051614,0.00012826,2,"2026-04-16T00:50:40.712",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600741,1776300640722,"fUST",-3000.0,0.0001283,30,"2026-04-16T00:50:40.722",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600742,1776300640731,"fUST",-3000.0,0.0001284,30,"2026-04-16T00:50:40.731",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600743,1776300640740,"fUST",-3000.0,0.0001285,30,"2026-04-16T00:50:40.740",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600744,1776300640749,"fUST",-3000.0,0.0001286,30,"2026-04-16T00:50:40.749",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600745,1776300640759,"fUST",-1015.80155195,0.00012865,14,"2026-04-16T00:50:40.759",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600746,1776300640768,"fUST",-387.73436118,0.00012865,14,"2026-04-16T00:50:40.768",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600747,1776300640779,"fUST",-3000.0,0.0001287,30,"2026-04-16T00:50:40.779",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600748,1776300640789,"fUST",-3000.0,0.0001288,30,"2026-04-16T00:50:40.789",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600749,1776300640798,"fUST",-3000.0,0.0001289,30,"2026-04-16T00:50:40.798",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600750,1776300640807,"fUST",-3000.0,0.000129,30,"2026-04-16T00:50:40.807",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600751,1776300640816,"fUST",-426.78720536,0.00012909,2,"2026-04-16T00:50:40.816",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600752,1776300640826,"fUST",-3000.0,0.0001291,30,"2026-04-16T00:50:40.826",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600753,1776300640836,"fUST",-3000.0,0.0001292,30,"2026-04-16T00:50:40.836",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600754,1776300640845,"fUST",-5054.567054,0.0001293,30,"2026-04-16T00:50:40.845",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600755,1776300640854,"fUST",-410.58992372,0.00012968,7,"2026-04-16T00:50:40.854",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600756,1776300640864,"fUST",-299.0,0.00013,2,"2026-04-16T00:50:40.864",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600757,1776300640872,"fUST",-720.0,0.00013151,2,"2026-04-16T00:50:40.872",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600758,1776300640881,"fUST",-387.73436118,0.00013152,14,"2026-04-16T00:50:40.881",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600759,1776300640891,"fUST",-1015.80155195,0.00013152,14,"2026-04-16T00:50:40.891",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600760,1776300640900,"fUST",-1000.0,0.00013258,2,"2026-04-16T00:50:40.900",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600761,1776300640909,"fUST",-1000.0,0.00013258,2,"2026-04-16T00:50:40.909",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600762,1776300640919,"fUST",-423.892415,0.00013284,2,"2026-04-16T00:50:40.919",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600763,1776300640928,"fUST",-414.154931,0.00013319,2,"2026-04-16T00:50:40.928",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600764,1776300640937,"fUST",-2509.954098,0.00013383,2,"2026-04-16T00:50:40.937",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600765,1776300640947,"fUST",-1382.194081,0.00013383,2,"2026-04-16T00:50:40.947",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600766,1776300640956,"fUST",-387.73436118,0.00013439,14,"2026-04-16T00:50:40.956",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600767,1776300640966,"fUST",-1015.80155195,0.00013439,14,"2026-04-16T00:50:40.966",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600768,1776300640975,"fUST",-7173.88505769,0.0001355,2,"2026-04-16T00:50:40.975",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600769,1776300640985,"fUST",-253.11860448,0.00013561,14,"2026-04-16T00:50:40.985",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600770,1776300640994,"fUST",-410.58992372,0.00013561,14,"2026-04-16T00:50:40.994",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600771,1776300641004,"fUST",-300.1,0.0001358,2,"2026-04-16T00:50:41.004",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600772,1776300641013,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.013",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600773,1776300641023,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.023",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600774,1776300641033,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.033",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600775,1776300641042,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.042",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600776,1776300641052,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.052",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600777,1776300641061,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.061",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600778,1776300641071,"fUST",-311.84864712,0.00013698,2,"2026-04-16T00:50:41.071",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600779,1776300641080,"fUST",-185.0,0.00013698,2,"2026-04-16T00:50:41.080",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600780,1776300641089,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.089",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600781,1776300641099,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.099",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600782,1776300641108,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.108",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600783,1776300641118,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.118",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600784,1776300641127,"fUST",-500.0,0.00013698,2,"2026-04-16T00:50:41.127",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600785,1776300641136,"fUST",-240.4384015,0.00013698,2,"2026-04-16T00:50:41.136",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600786,1776300641146,"fUST",-500.0,0.00013699,2,"2026-04-16T00:50:41.146",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600787,1776300641159,"fUST",-180.00180002,0.00013699,2,"2026-04-16T00:50:41.159",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600788,1776300641173,"fUST",-1000.0,0.00013699,2,"2026-04-16T00:50:41.173",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600789,1776300641188,"fUST",-1490.404314,0.00013699,2,"2026-04-16T00:50:41.188",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600790,1776300641200,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.200",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600791,1776300641211,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.211",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600792,1776300641225,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.225",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600793,1776300641237,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.237",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600794,1776300641251,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.251",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600795,1776300641265,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.265",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600796,1776300641279,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.279",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600797,1776300641291,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.291",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600798,1776300641305,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.305",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600799,1776300641318,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.318",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600800,1776300641330,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.330",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600801,1776300641342,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.342",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600802,1776300641355,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.355",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600803,1776300641367,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.367",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600804,1776300641377,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.377",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600805,1776300641390,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.390",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600806,1776300641400,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.400",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600807,1776300641414,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.414",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600808,1776300641427,"fUST",-152.804049,0.00013699,2,"2026-04-16T00:50:41.427",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600809,1776300641440,"fUST",-152.804053,0.00013699,2,"2026-04-16T00:50:41.440",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600810,1776300641452,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.452",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600811,1776300641465,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.465",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600812,1776300641479,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.479",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600813,1776300641492,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.492",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600814,1776300641503,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.503",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600815,1776300641513,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.513",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600816,1776300641525,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.525",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600817,1776300641537,"fUST",-197.957493,0.00013699,2,"2026-04-16T00:50:41.537",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600818,1776300641551,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.551",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600819,1776300641561,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.561",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600820,1776300641574,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.574",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600821,1776300641587,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.587",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600822,1776300641600,"fUST",-151.0,0.00013699,2,"2026-04-16T00:50:41.600",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600823,1776300641612,"fUST",-208.273126,0.00013699,2,"2026-04-16T00:50:41.612",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600824,1776300641625,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.625",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600825,1776300641638,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.638",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600826,1776300641648,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.648",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600827,1776300641660,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.660",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600828,1776300641672,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.672",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600829,1776300641684,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.684",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600830,1776300641695,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.695",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600831,1776300641707,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.707",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600832,1776300641718,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.718",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600833,1776300641729,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.729",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600834,1776300641741,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.741",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600835,1776300641752,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.752",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600836,1776300641764,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.764",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600837,1776300641779,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.779",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600838,1776300641789,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.789",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600839,1776300641801,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.801",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600840,1776300641812,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.812",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600841,1776300641823,"fUST",-166.218837,0.00013699,2,"2026-04-16T00:50:41.823",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600842,1776300641836,"fUST",-166.218845,0.00013699,2,"2026-04-16T00:50:41.836",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600843,1776300641847,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.847",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600844,1776300641859,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.859",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600845,1776300641870,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.870",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600846,1776300641882,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.882",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600847,1776300641893,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.893",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600848,1776300641905,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.905",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600849,1776300641916,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.916",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600850,1776300641928,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.928",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600851,1776300641939,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.939",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600852,1776300641951,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.951",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600853,1776300641963,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.963",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600854,1776300641975,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.975",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600855,1776300641986,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.986",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600856,1776300641998,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:41.998",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600857,1776300642009,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:42.009",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600858,1776300642021,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:42.021",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600859,1776300642033,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:42.033",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600860,1776300642044,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:42.044",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600861,1776300642055,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:42.055",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600862,1776300642067,"fUST",-900.0,0.00013699,2,"2026-04-16T00:50:42.067",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600863,1776300642079,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.079",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600864,1776300642091,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.091",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600865,1776300642101,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.101",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600866,1776300642113,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.113",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600867,1776300642124,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.124",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600868,1776300642135,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.135",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600869,1776300642146,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.146",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600870,1776300642157,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.157",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600871,1776300642169,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.169",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600872,1776300642180,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.180",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600873,1776300642191,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.191",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600874,1776300642203,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.203",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600875,1776300642214,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.214",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600876,1776300642226,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.226",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600877,1776300642237,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.237",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600878,1776300642248,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.248",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600879,1776300642260,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.260",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600880,1776300642271,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.271",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600881,1776300642283,"fUST",-335.608455,0.00013699,2,"2026-04-16T00:50:42.283",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600882,1776300642295,"fUST",-335.608462,0.00013699,2,"2026-04-16T00:50:42.295",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600883,1776300642306,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:42.306",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600884,1776300642318,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:42.318",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600885,1776300642329,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:42.329",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600886,1776300642340,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:42.340",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600887,1776300642351,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:42.351",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600888,1776300642363,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:42.363",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600889,1776300642374,"fUST",-1439.0,0.00013699,2,"2026-04-16T00:50:42.374",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600890,1776300642385,"fUST",-1000.0,0.00013699,2,"2026-04-16T00:50:42.385",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600891,1776300642396,"fUST",-20000.0,0.00013699,2,"2026-04-16T00:50:42.396",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600892,1776300642407,"fUST",-20000.0,0.00013699,2,"2026-04-16T00:50:42.407",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600893,1776300642419,"fUST",-20000.0,0.00013699,2,"2026-04-16T00:50:42.419",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600894,1776300642431,"fUST",-20000.0,0.00013699,2,"2026-04-16T00:50:42.431",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600897,1776300642442,"fUST",-20000.0,0.00013699,2,"2026-04-16T00:50:42.442",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600900,1776300642454,"fUST",-20000.0,0.00013699,2,"2026-04-16T00:50:42.454",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600902,1776300642465,"fUST",-20000.0,0.00013699,2,"2026-04-16T00:50:42.465",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600903,1776300642476,"fUST",-20000.0,0.00013699,2,"2026-04-16T00:50:42.476",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600904,1776300642487,"fUST",-15759.43204351,0.00013699,2,"2026-04-16T00:50:42.487",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600905,1776300642500,"fUST",-500.0,0.00013699,2,"2026-04-16T00:50:42.500",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600906,1776300642511,"fUST",-378.321572,0.00013699,2,"2026-04-16T00:50:42.511",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600907,1776300642523,"fUST",-560.0464598,0.00013721,2,"2026-04-16T00:50:42.523",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600908,1776300642537,"fUST",-308.4091866,0.00013721,2,"2026-04-16T00:50:42.537",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600910,1776300642549,"fUST",-1015.80155195,0.00013725,14,"2026-04-16T00:50:42.549",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600911,1776300642560,"fUST",-387.73436118,0.00013725,14,"2026-04-16T00:50:42.560",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600912,1776300642572,"fUST",-430.79423296,0.00013775,2,"2026-04-16T00:50:42.572",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600913,1776300642583,"fUST",-1500.0,0.00013806,2,"2026-04-16T00:50:42.583",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600914,1776300642594,"fUST",-1500.0,0.00013806,2,"2026-04-16T00:50:42.594",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600915,1776300642605,"fUST",-414.154931,0.00013817,2,"2026-04-16T00:50:42.605",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600916,1776300642616,"fUST",-166.4901555,0.00013837,2,"2026-04-16T00:50:42.616",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600917,1776300642628,"fUST",-2080.86905371,0.00013901,14,"2026-04-16T00:50:42.628",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600918,1776300642640,"fUST",-1439.0,0.00013973,2,"2026-04-16T00:50:42.640",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600919,1776300642652,"fUST",-160.0,0.00014,30,"2026-04-16T00:50:42.652",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600920,1776300642663,"fUST",-1015.80155195,0.00014012,14,"2026-04-16T00:50:42.663",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600921,1776300642675,"fUST",-387.73436118,0.00014012,14,"2026-04-16T00:50:42.675",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600922,1776300642686,"fUST",-2080.86905371,0.0001407,14,"2026-04-16T00:50:42.686",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600923,1776300642698,"fUST",-800.0,0.0001414,2,"2026-04-16T00:50:42.698",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600924,1776300642709,"fUST",-800.0,0.00014146,2,"2026-04-16T00:50:42.709",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600925,1776300642720,"fUST",-217.24034679,0.00014155,14,"2026-04-16T00:50:42.720",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600926,1776300642732,"fUST",-410.58992372,0.00014155,14,"2026-04-16T00:50:42.732",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600928,1776300642744,"fUST",-800.0,0.0001419,2,"2026-04-16T00:50:42.744",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600929,1776300642755,"fUST",-2080.86905371,0.0001424,30,"2026-04-16T00:50:42.755",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600930,1776300642767,"fUST",-800.0,0.00014246,2,"2026-04-16T00:50:42.767",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600931,1776300642779,"fUST",-1439.0,0.00014247,2,"2026-04-16T00:50:42.779",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600932,1776300642790,"fUST",-500.0,0.00014247,2,"2026-04-16T00:50:42.790",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600933,1776300642802,"fUST",-800.0,0.00014259,2,"2026-04-16T00:50:42.802",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600935,1776300642814,"fUST",-800.0,0.0001428,2,"2026-04-16T00:50:42.814",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600937,1776300642825,"fUST",-800.0,0.0001428,2,"2026-04-16T00:50:42.825",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600940,1776300642836,"fUST",-800.0,0.00014283,2,"2026-04-16T00:50:42.836",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600941,1776300642848,"fUST",-800.0,0.0001429,2,"2026-04-16T00:50:42.848",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600942,1776300642859,"fUST",-1015.80155195,0.00014298,30,"2026-04-16T00:50:42.859",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600944,1776300642870,"fUST",-387.73436118,0.00014298,30,"2026-04-16T00:50:42.870",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600946,1776300642882,"fUST",-414.154931,0.00014315,2,"2026-04-16T00:50:42.882",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600947,1776300642893,"fUST",-800.0,0.00014326,2,"2026-04-16T00:50:42.893",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600948,1776300643139,"fUST",-8224.0580348,0.00014327,2,"2026-04-16T00:50:43.139",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600949,1776300643148,"fUST",-800.0,0.00014327,2,"2026-04-16T00:50:43.148",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600950,1776300643158,"fUST",-800.0,0.00014336,2,"2026-04-16T00:50:43.158",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600951,1776300643167,"fUST",-2000.0,0.00014354,2,"2026-04-16T00:50:43.167",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600952,1776300643177,"fUST",-2000.0,0.00014354,2,"2026-04-16T00:50:43.177",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600953,1776300643186,"fUST",-800.0,0.0001439,2,"2026-04-16T00:50:43.186",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600954,1776300643195,"fUST",-800.0,0.00014391,2,"2026-04-16T00:50:43.195",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600955,1776300643205,"fUST",-500.0,0.000144,2,"2026-04-16T00:50:43.205",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600956,1776300643214,"fUST",-500.0,0.000144,2,"2026-04-16T00:50:43.214",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600957,1776300643224,"fUST",-500.0,0.000144,2,"2026-04-16T00:50:43.224",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600958,1776300643233,"fUST",-500.0,0.000144,2,"2026-04-16T00:50:43.233",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600959,1776300643243,"fUST",-500.0,0.000144,2,"2026-04-16T00:50:43.243",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600960,1776300643252,"fUST",-500.0,0.000144,2,"2026-04-16T00:50:43.252",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600961,1776300643261,"fUST",-500.0,0.000144,2,"2026-04-16T00:50:43.261",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600962,1776300643271,"fUST",-500.0,0.000144,2,"2026-04-16T00:50:43.271",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600963,1776300643280,"fUST",-800.0,0.00014401,2,"2026-04-16T00:50:43.280",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600964,1776300643289,"fUST",-800.0,0.00014401,2,"2026-04-16T00:50:43.289",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600965,1776300643298,"fUST",-609.42333285,0.00014406,2,"2026-04-16T00:50:43.298",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600966,1776300643307,"fUST",-2080.86905371,0.00014409,30,"2026-04-16T00:50:43.307",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600967,1776300643317,"fUST",-500.0,0.00014414,2,"2026-04-16T00:50:43.317",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600968,1776300643326,"fUST",-151.0,0.0001442,2,"2026-04-16T00:50:43.326",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600969,1776300643335,"fUST",-314.999,0.00014451,2,"2026-04-16T00:50:43.335",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600970,1776300643344,"fUST",-864.0,0.00014466,2,"2026-04-16T00:50:43.344",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600971,1776300643354,"fUST",-1439.0,0.00014521,2,"2026-04-16T00:50:43.354",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600972,1776300643363,"fUST",-220.424056,0.0001455,7,"2026-04-16T00:50:43.363",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600973,1776300643373,"fUST",-2080.86905371,0.00014579,30,"2026-04-16T00:50:43.373",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600974,1776300643383,"fUST",-1015.80155195,0.00014585,30,"2026-04-16T00:50:43.383",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600975,1776300643393,"fUST",-387.73436118,0.00014585,30,"2026-04-16T00:50:43.393",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600976,1776300643403,"fUST",-151.0,0.000147,2,"2026-04-16T00:50:43.403",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600977,1776300643415,"fUST",-352293.32776646,0.000147,2,"2026-04-16T00:50:43.415",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600978,1776300643677,"fUST",-3483.42329856,0.000147,2,"2026-04-16T00:50:43.677",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600979,1776300643689,"fUST",-1509.5865512,0.000147,2,"2026-04-16T00:50:43.689",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600982,1776300647021,"fUST",-151.0,9.1e-05,120,"2026-04-16T00:50:47.021",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600983,1776300647031,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.031",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600984,1776300647041,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.041",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600985,1776300647050,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.050",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600986,1776300647059,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.059",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600987,1776300647069,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.069",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600988,1776300647078,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.078",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600989,1776300647087,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.087",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600990,1776300647097,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.097",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600991,1776300647106,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.106",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600992,1776300647115,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.115",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600993,1776300647124,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.124",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600994,1776300647133,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.133",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600995,1776300647142,"fUST",-257.31696,0.00013699,2,"2026-04-16T00:50:47.142",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600996,1776300647152,"fUST",-257.316953,0.00013699,2,"2026-04-16T00:50:47.152",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600997,1776300647161,"fUST",-406.2822219,0.00014406,2,"2026-04-16T00:50:47.161",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600998,1776300647170,"fUST",-6486.63231758,0.000147,2,"2026-04-16T00:50:47.170",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420600999,1776300647182,"fUST",-8079.84999999,0.000147,2,"2026-04-16T00:50:47.182",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420601095,1776300935478,"fUST",510.63,9e-05,30,"2026-04-16T00:55:35.478",0.00026645,47.06,0.8738674039891693,317139527.69026744]
[420601206,1776301832256,"fUST",-5000.0,6.93e-05,2,"2026-04-16T01:10:32.256",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601237,1776301846421,"fUST",-5000.0,6.93e-05,2,"2026-04-16T01:10:46.421",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601238,1776301846430,"fUST",-2980.32861818,7e-05,2,"2026-04-16T01:10:46.430",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601239,1776301846484,"fUST",-19.67138182,7e-05,2,"2026-04-16T01:10:46.484",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601240,1776301846494,"fUST",-451.0,7e-05,2,"2026-04-16T01:10:46.494",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601241,1776301846504,"fUST",-300.0,7.139e-05,2,"2026-04-16T01:10:46.504",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601242,1776301846513,"fUST",-300.0,7.139e-05,2,"2026-04-16T01:10:46.513",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601243,1776301846523,"fUST",-300.0,7.919e-05,2,"2026-04-16T01:10:46.523",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601244,1776301846532,"fUST",-300.4485237,7.96e-05,2,"2026-04-16T01:10:46.532",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601245,1776301846542,"fUST",-151.0,9.1e-05,120,"2026-04-16T01:10:46.542",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601246,1776301846551,"fUST",-151.0,9.1e-05,120,"2026-04-16T01:10:46.551",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601247,1776301846561,"fUST",-151.0,9.1e-05,120,"2026-04-16T01:10:46.561",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601248,1776301846570,"fUST",-151.0,9.1e-05,120,"2026-04-16T01:10:46.570",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601249,1776301846580,"fUST",-151.0,9.1e-05,120,"2026-04-16T01:10:46.580",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601250,1776301846589,"fUST",-151.0,9.1e-05,120,"2026-04-16T01:10:46.589",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601251,1776301846598,"fUST",-869.47155118,9.173e-05,2,"2026-04-16T01:10:46.598",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601252,1776301846608,"fUST",-2052.28599965,9.273e-05,2,"2026-04-16T01:10:46.608",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601253,1776301846617,"fUST",-3024.89991096,9.373e-05,2,"2026-04-16T01:10:46.617",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601254,1776301846627,"fUST",-170.838488,9.453e-05,2,"2026-04-16T01:10:46.627",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601255,1776301846636,"fUST",-3235.10044812,9.473e-05,2,"2026-04-16T01:10:46.636",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601256,1776301846645,"fUST",-3804.73497374,9.573e-05,2,"2026-04-16T01:10:46.645",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601257,1776301846654,"fUST",-4417.9148966,9.673e-05,2,"2026-04-16T01:10:46.654",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601258,1776301846663,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.663",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601259,1776301846673,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.673",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601260,1776301846683,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.683",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601262,1776301846693,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.693",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601263,1776301846702,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.702",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601265,1776301846711,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.711",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601267,1776301846720,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.720",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601268,1776301846729,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.729",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601270,1776301846738,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.738",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601271,1776301846747,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.747",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601272,1776301846757,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.757",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601273,1776301846766,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.766",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601274,1776301846776,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.776",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601275,1776301846786,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.786",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601276,1776301846795,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.795",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601277,1776301846805,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.805",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601278,1776301846815,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.815",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601279,1776301846824,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.824",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601280,1776301846833,"fUST",-286.86975554,9.772e-05,2,"2026-04-16T01:10:46.833",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601281,1776301846850,"fUST",-213.13024446,9.772e-05,2,"2026-04-16T01:10:46.850",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601282,1776301846859,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.859",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601283,1776301846869,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.869",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601284,1776301846878,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.878",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601285,1776301846889,"fUST",-198.73966082,9.772e-05,2,"2026-04-16T01:10:46.889",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601286,1776301846899,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.899",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601287,1776301846908,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.908",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601288,1776301846918,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.918",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601289,1776301846927,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.927",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601290,1776301846937,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.937",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601291,1776301846946,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.946",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601292,1776301846955,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.955",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601293,1776301846965,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.965",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601294,1776301846975,"fUST",-193.85068127,9.772e-05,2,"2026-04-16T01:10:46.975",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601295,1776301846984,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.984",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601296,1776301846993,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:46.993",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601297,1776301847003,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.003",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601298,1776301847012,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.012",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601299,1776301847021,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.021",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601300,1776301847031,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.031",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601301,1776301847041,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.041",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601302,1776301847050,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.050",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601303,1776301847060,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.060",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601304,1776301847069,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.069",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601305,1776301847079,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.079",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601306,1776301847090,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.090",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601307,1776301847100,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.100",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601308,1776301847109,"fUST",-438.92754396,9.772e-05,2,"2026-04-16T01:10:47.109",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601309,1776301847119,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.119",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601310,1776301847128,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.128",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601311,1776301847138,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.138",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601312,1776301847147,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.147",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601313,1776301847157,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.157",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601314,1776301847166,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.166",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601315,1776301847176,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.176",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601316,1776301847185,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.185",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601317,1776301847195,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.195",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601318,1776301847205,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.205",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601319,1776301847215,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.215",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601320,1776301847224,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.224",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601321,1776301847234,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.234",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601322,1776301847243,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.243",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601323,1776301847253,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.253",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601324,1776301847264,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.264",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601325,1776301847273,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.273",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601326,1776301847283,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.283",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601327,1776301847292,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.292",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601328,1776301847302,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.302",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601329,1776301847311,"fUST",-572.06445597,9.772e-05,2,"2026-04-16T01:10:47.311",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601330,1776301847321,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.321",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601331,1776301847330,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.330",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601332,1776301847340,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.340",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601333,1776301847350,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.350",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601334,1776301847359,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.359",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601335,1776301847369,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.369",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601336,1776301847378,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.378",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601337,1776301847387,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.387",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601338,1776301847397,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.397",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601339,1776301847407,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.407",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601340,1776301847416,"fUST",-500.0,9.772e-05,2,"2026-04-16T01:10:47.416",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601341,1776301847425,"fUST",-3194.94390761,9.773e-05,2,"2026-04-16T01:10:47.425",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601342,1776301847438,"fUST",-1389.62612902,9.773e-05,2,"2026-04-16T01:10:47.438",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601343,1776301847447,"fUST",-5364.40509951,9.873e-05,2,"2026-04-16T01:10:47.447",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601344,1776301847457,"fUST",-354.52925797,9.96e-05,2,"2026-04-16T01:10:47.457",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601345,1776301847466,"fUST",-398.38499016,0.0001,2,"2026-04-16T01:10:47.466",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601346,1776301847475,"fUST",-160.0,0.00010159,3,"2026-04-16T01:10:47.475",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601347,1776301847484,"fUST",-160.0,0.00010159,5,"2026-04-16T01:10:47.484",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601348,1776301847494,"fUST",-322.74149999,0.00010528,2,"2026-04-16T01:10:47.494",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601349,1776301847504,"fUST",-232.07644845,0.00010528,2,"2026-04-16T01:10:47.504",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601350,1776301847513,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.513",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601351,1776301847523,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.523",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601352,1776301847532,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.532",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601353,1776301847541,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.541",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601354,1776301847551,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.551",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601355,1776301847560,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.560",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601356,1776301847569,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.569",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601357,1776301847579,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.579",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601358,1776301847588,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.588",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601359,1776301847597,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.597",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601360,1776301847607,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.607",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601361,1776301847616,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.616",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601362,1776301847625,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.625",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601363,1776301847635,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.635",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601364,1776301847644,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.644",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601365,1776301847653,"fUST",-529.85470216,0.00010528,2,"2026-04-16T01:10:47.653",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601366,1776301847662,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.662",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601367,1776301847671,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.671",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601368,1776301847681,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.681",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601369,1776301847690,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.690",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601370,1776301847699,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.699",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601371,1776301847708,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.708",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601372,1776301847718,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.718",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601373,1776301847727,"fUST",-500.0,0.00010528,2,"2026-04-16T01:10:47.727",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601374,1776301847736,"fUST",-650.0,0.00010528,2,"2026-04-16T01:10:47.736",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601375,1776301847746,"fUST",-5472.45058682,0.00010529,2,"2026-04-16T01:10:47.746",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601376,1776301847755,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.755",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601377,1776301847764,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.764",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601378,1776301847773,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.773",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601379,1776301847783,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.783",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601380,1776301847792,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.792",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601381,1776301847802,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.802",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601382,1776301847811,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.811",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601383,1776301847821,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.821",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601384,1776301847831,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.831",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601385,1776301847840,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.840",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601386,1776301847850,"fUST",-500.0,0.00010959,2,"2026-04-16T01:10:47.850",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601387,1776301847860,"fUST",-545.67708643,0.00010959,2,"2026-04-16T01:10:47.860",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601388,1776301847870,"fUST",-500.0,0.0001152,2,"2026-04-16T01:10:47.870",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601389,1776301847879,"fUST",-500.0,0.0001152,2,"2026-04-16T01:10:47.879",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601390,1776301847889,"fUST",-408.60999224,0.0001196,2,"2026-04-16T01:10:47.889",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601391,1776301847899,"fUST",-1000.0,0.00012068,2,"2026-04-16T01:10:47.899",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601392,1776301847908,"fUST",-1000.0,0.00012068,2,"2026-04-16T01:10:47.908",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601393,1776301847918,"fUST",-600.0,0.00012085,2,"2026-04-16T01:10:47.918",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601394,1776301847927,"fUST",-754.14,0.00012329,2,"2026-04-16T01:10:47.927",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601395,1776301847937,"fUST",-155.0,0.000124,2,"2026-04-16T01:10:47.937",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601396,1776301847946,"fUST",-155.0,0.000126,2,"2026-04-16T01:10:47.946",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601397,1776301847955,"fUST",-155.0,0.000126,2,"2026-04-16T01:10:47.955",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601398,1776301847964,"fUST",-1500.0,0.00012616,2,"2026-04-16T01:10:47.964",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601399,1776301847974,"fUST",-1500.0,0.00012616,2,"2026-04-16T01:10:47.974",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601400,1776301847983,"fUST",-4869.38179981,0.000129,2,"2026-04-16T01:10:47.983",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601401,1776301847993,"fUST",-4869.38179979,0.000129,2,"2026-04-16T01:10:47.993",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601402,1776301848002,"fUST",-4869.38179979,0.000129,2,"2026-04-16T01:10:48.002",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601403,1776301848011,"fUST",-500.0,0.00013008,2,"2026-04-16T01:10:48.011",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601404,1776301848020,"fUST",-500.0,0.00013008,2,"2026-04-16T01:10:48.020",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601405,1776301848030,"fUST",-500.0,0.00013008,2,"2026-04-16T01:10:48.030",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601406,1776301848039,"fUST",-500.0,0.00013008,2,"2026-04-16T01:10:48.039",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601407,1776301848048,"fUST",-500.0,0.00013008,2,"2026-04-16T01:10:48.048",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601408,1776301848263,"fUST",-420.3975976,0.00013008,2,"2026-04-16T01:10:48.263",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601409,1776301848273,"fUST",-184.0,0.00013062,2,"2026-04-16T01:10:48.273",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601410,1776301848283,"fUST",-441.0,0.00013062,2,"2026-04-16T01:10:48.283",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601411,1776301848292,"fUST",-78571.39782376,0.00013092,2,"2026-04-16T01:10:48.292",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601412,1776301848304,"fUST",-27263.80759296,0.00013092,2,"2026-04-16T01:10:48.304",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601413,1776301848335,"fUST",-813920.30756283,0.00013092,2,"2026-04-16T01:10:48.335",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601414,1776301848345,"fUST",-1426.03158382,0.00013092,2,"2026-04-16T01:10:48.345",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601416,1776301892035,"fUST",1861.0,9e-05,30,"2026-04-16T01:11:32.035",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601551,1776303032667,"fUST",-621.53757583,6.648e-05,2,"2026-04-16T01:30:32.667",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601552,1776303032680,"fUST",-4378.46242417,6.648e-05,2,"2026-04-16T01:30:32.680",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601553,1776303032690,"fUST",-402.0,6.715e-05,2,"2026-04-16T01:30:32.690",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601554,1776303032700,"fUST",-341.99048247,8.716e-05,2,"2026-04-16T01:30:32.700",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601555,1776303032711,"fUST",-300.0,8.986e-05,15,"2026-04-16T01:30:32.711",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601556,1776303032722,"fUST",-394.15852217,0.00010716,2,"2026-04-16T01:30:32.722",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601557,1776303032732,"fUST",-189.34,0.00010965,2,"2026-04-16T01:30:32.732",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601558,1776303032742,"fUST",-828.74,0.00010965,2,"2026-04-16T01:30:32.742",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601559,1776303032753,"fUST",-300.0,0.00011231,2,"2026-04-16T01:30:32.753",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601560,1776303032763,"fUST",-58.14483116,0.00011232,2,"2026-04-16T01:30:32.763",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601561,1776303033024,"fUST",-320.53516884,0.00011232,2,"2026-04-16T01:30:33.024",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601562,1776303033034,"fUST",-1023.21489526,0.00011232,2,"2026-04-16T01:30:33.034",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601563,1776303033047,"fUST",-634.27510474,0.00011232,2,"2026-04-16T01:30:33.047",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601564,1776303033057,"fUST",-221.07,0.00011232,2,"2026-04-16T01:30:33.057",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601565,1776303033066,"fUST",-160.0,0.00011444,2,"2026-04-16T01:30:33.066",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601566,1776303033076,"fUST",-147.86233319,0.00011456,2,"2026-04-16T01:30:33.076",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601567,1776303033092,"fUST",-152.13766681,0.00011456,2,"2026-04-16T01:30:33.092",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601568,1776303033102,"fUST",-568.02,0.00011499,2,"2026-04-16T01:30:33.102",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601569,1776303033112,"fUST",-2486.24,0.00011499,2,"2026-04-16T01:30:33.112",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601570,1776303033122,"fUST",-331.6,0.00011499,2,"2026-04-16T01:30:33.122",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601571,1776303033132,"fUST",-180.71298646,0.00011757,2,"2026-04-16T01:30:33.132",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601572,1776303033143,"fUST",-757.36,0.00011767,2,"2026-04-16T01:30:33.143",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601573,1776303033153,"fUST",-3314.99,0.00011767,2,"2026-04-16T01:30:33.153",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601574,1776303033162,"fUST",-442.14,0.00011767,2,"2026-04-16T01:30:33.162",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601575,1776303033172,"fUST",-189.49,0.000119,2,"2026-04-16T01:30:33.172",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601576,1776303033182,"fUST",-946.71,0.00012034,2,"2026-04-16T01:30:33.182",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601577,1776303033191,"fUST",-4143.74,0.00012034,2,"2026-04-16T01:30:33.191",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601578,1776303033201,"fUST",-552.67,0.00012034,2,"2026-04-16T01:30:33.201",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601579,1776303033211,"fUST",-189.49,0.00012087,2,"2026-04-16T01:30:33.211",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601580,1776303033221,"fUST",-906.58404163,0.00012301,2,"2026-04-16T01:30:33.221",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601752,1776303038957,"fUST",-831.43127283,6.582e-05,2,"2026-04-16T01:30:38.957",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601764,1776303039150,"fUST",-326.22655435,6.582e-05,2,"2026-04-16T01:30:39.150",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601765,1776303039162,"fUST",-3842.34217282,6.582e-05,2,"2026-04-16T01:30:39.162",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601766,1776303039172,"fUST",-2516.45454227,0.00012301,2,"2026-04-16T01:30:39.172",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601767,1776303039350,"fUST",-1549.4514161,0.00012301,2,"2026-04-16T01:30:39.350",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601768,1776303039360,"fUST",-376.36561946,0.00012301,2,"2026-04-16T01:30:39.360",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601781,1776303044088,"fUST",-286.84438054,0.00012301,2,"2026-04-16T01:30:44.088",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601782,1776303044097,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:44.097",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601783,1776303044107,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:44.107",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601784,1776303044117,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:44.117",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601785,1776303044126,"fUST",-335.27860831,0.00012325,2,"2026-04-16T01:30:44.126",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601791,1776303046991,"fUST",-164.72139169,0.00012325,2,"2026-04-16T01:30:46.991",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601792,1776303047000,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:47.000",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601793,1776303047010,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:47.010",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601794,1776303047020,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:47.020",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601795,1776303047030,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:47.030",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601796,1776303047040,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:47.040",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601797,1776303047049,"fUST",-396.56260309,0.00012325,2,"2026-04-16T01:30:47.049",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601798,1776303047058,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:47.058",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601799,1776303047068,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:47.068",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601800,1776303047077,"fUST",-550.57104681,0.00012325,2,"2026-04-16T01:30:47.077",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601801,1776303047086,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:47.086",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601802,1776303047096,"fUST",-485.75286901,0.00012325,2,"2026-04-16T01:30:47.096",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601804,1776303047105,"fUST",-584.24202525,0.00012325,2,"2026-04-16T01:30:47.105",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601805,1776303047114,"fUST",-500.0,0.00012325,2,"2026-04-16T01:30:47.114",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601806,1776303047123,"fUST",-523.78,0.00012329,2,"2026-04-16T01:30:47.123",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601807,1776303047132,"fUST",-436.48,0.00012329,2,"2026-04-16T01:30:47.132",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601808,1776303047142,"fUST",-363.74,0.00012329,2,"2026-04-16T01:30:47.142",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601809,1776303047151,"fUST",-303.11,0.00012329,2,"2026-04-16T01:30:47.151",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601810,1776303047161,"fUST",-252.59,0.00012329,2,"2026-04-16T01:30:47.161",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601811,1776303047170,"fUST",-210.5,0.00012329,2,"2026-04-16T01:30:47.170",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601812,1776303047179,"fUST",-175.41,0.00012329,2,"2026-04-16T01:30:47.179",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601813,1776303047188,"fUST",-877.09,0.00012329,2,"2026-04-16T01:30:47.188",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601814,1776303047197,"fUST",-420.0,0.00012339,2,"2026-04-16T01:30:47.197",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601815,1776303047207,"fUST",-251.999,0.00012396,2,"2026-04-16T01:30:47.207",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601816,1776303047217,"fUST",-236.86,0.00012461,2,"2026-04-16T01:30:47.217",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601817,1776303047226,"fUST",-5801.24,0.00012568,2,"2026-04-16T01:30:47.226",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601818,1776303047236,"fUST",-773.74,0.00012568,2,"2026-04-16T01:30:47.236",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601819,1776303047245,"fUST",-446.32656187,0.00012716,2,"2026-04-16T01:30:47.245",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601820,1776303047254,"fUST",-2054.84502196,0.0001274,3,"2026-04-16T01:30:47.254",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601821,1776303047264,"fUST",-223.6604211,0.000128,2,"2026-04-16T01:30:47.264",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601822,1776303047273,"fUST",-225.9927314,0.000128,2,"2026-04-16T01:30:47.273",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601823,1776303047282,"fUST",-224.33161448,0.000128,2,"2026-04-16T01:30:47.282",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601824,1776303047292,"fUST",-2056.0,0.00012849,5,"2026-04-16T01:30:47.292",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601825,1776303047301,"fUST",-500.0,0.00012873,2,"2026-04-16T01:30:47.301",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601826,1776303047311,"fUST",-500.0,0.00012873,2,"2026-04-16T01:30:47.311",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601827,1776303047320,"fUST",-162.45351391,0.00012891,2,"2026-04-16T01:30:47.320",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601828,1776303047329,"fUST",-500.0,0.00012891,2,"2026-04-16T01:30:47.329",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601829,1776303047339,"fUST",-31.37522909,0.00012891,2,"2026-04-16T01:30:47.339",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601854,1776303713337,"fUST",10000.0,9e-05,30,"2026-04-16T01:41:53.337",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601856,1776303738670,"fUST",10000.0,9e-05,30,"2026-04-16T01:42:18.670",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601905,1776304231990,"fUST",-535.37556756,8.926e-05,2,"2026-04-16T01:50:31.990",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601907,1776304232003,"fUST",-5000.0,9.016e-05,2,"2026-04-16T01:50:32.003",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601909,1776304232014,"fUST",-275.29763694,9.062e-05,2,"2026-04-16T01:50:32.014",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601911,1776304232025,"fUST",-864.51768826,9.107e-05,2,"2026-04-16T01:50:32.025",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601913,1776304232034,"fUST",-503.0,9.199e-05,2,"2026-04-16T01:50:32.034",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601915,1776304232044,"fUST",-151.0,9.199e-05,2,"2026-04-16T01:50:32.044",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601917,1776304232054,"fUST",-151.0,9.775e-05,2,"2026-04-16T01:50:32.054",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601919,1776304232063,"fUST",-1200.0,9.852e-05,2,"2026-04-16T01:50:32.063",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601921,1776304232073,"fUST",-2235.87834794,9.853e-05,2,"2026-04-16T01:50:32.073",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601923,1776304232083,"fUST",-300.0,9.95e-05,2,"2026-04-16T01:50:32.083",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601925,1776304232093,"fUST",-300.0,9.95e-05,2,"2026-04-16T01:50:32.093",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601927,1776304232102,"fUST",-300.0,9.95e-05,2,"2026-04-16T01:50:32.102",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601929,1776304232112,"fUST",-300.0,9.95e-05,2,"2026-04-16T01:50:32.112",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601937,1776304232423,"fUST",-2190.81773949,9.953e-05,2,"2026-04-16T01:50:32.423",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601940,1776304232446,"fUST",-5000.13155936,9.953e-05,2,"2026-04-16T01:50:32.446",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601942,1776304232457,"fUST",-5057.27982753,0.00010053,2,"2026-04-16T01:50:32.457",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601943,1776304232708,"fUST",-476.70704512,0.00010053,2,"2026-04-16T01:50:32.708",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601944,1776304232719,"fUST",-156.0,0.00010101,7,"2026-04-16T01:50:32.719",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601945,1776304232728,"fUST",-1125.36395396,0.00010153,2,"2026-04-16T01:50:32.728",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601946,1776304232740,"fUST",-388.02580248,0.00010153,2,"2026-04-16T01:50:32.740",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601957,1776304238090,"fUST",-4021.85634918,0.00010153,2,"2026-04-16T01:50:38.090",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601958,1776304238101,"fUST",-659.68987505,0.00010253,2,"2026-04-16T01:50:38.101",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601959,1776304238113,"fUST",-5410.67077689,0.00010253,2,"2026-04-16T01:50:38.113",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601960,1776304238123,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.123",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601961,1776304238133,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.133",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601962,1776304238143,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.143",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601963,1776304238153,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.153",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601964,1776304238162,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.162",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601965,1776304238172,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.172",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601966,1776304238182,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.182",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601967,1776304238191,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.191",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601968,1776304238200,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.200",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601969,1776304238210,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.210",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601970,1776304238219,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.219",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601971,1776304238229,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.229",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601972,1776304238239,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.239",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601973,1776304238248,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.248",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601974,1776304238258,"fUST",-300.0,0.00010253,2,"2026-04-16T01:50:38.258",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601975,1776304238267,"fUST",-156.0,0.00010255,7,"2026-04-16T01:50:38.267",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601976,1776304238278,"fUST",-6605.47519826,0.00010353,2,"2026-04-16T01:50:38.278",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601977,1776304238287,"fUST",-600.0,0.00010457,2,"2026-04-16T01:50:38.287",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601978,1776304238297,"fUST",-216.0,0.00010945,2,"2026-04-16T01:50:38.297",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601979,1776304238307,"fUST",-2588.32558742,0.00010953,2,"2026-04-16T01:50:38.307",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601980,1776304238356,"fUST",-4552.26415717,0.00010953,2,"2026-04-16T01:50:38.356",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601981,1776304238367,"fUST",-324.85121159,0.00011062,2,"2026-04-16T01:50:38.367",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601982,1776304238378,"fUST",-720.0,0.00011503,2,"2026-04-16T01:50:38.378",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601983,1776304238388,"fUST",-160.0,0.00011594,2,"2026-04-16T01:50:38.388",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601984,1776304238399,"fUST",-10647.8549023,0.00011676,2,"2026-04-16T01:50:38.399",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601985,1776304238409,"fUST",-1904.6823694,0.00011676,2,"2026-04-16T01:50:38.409",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601986,1776304238419,"fUST",-712.1039807,0.00011676,2,"2026-04-16T01:50:38.419",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601987,1776304238429,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.429",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601988,1776304238440,"fUST",-407.58867156,0.00012257,2,"2026-04-16T01:50:38.440",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601989,1776304238449,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.449",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601990,1776304238459,"fUST",-610.54593425,0.00012257,2,"2026-04-16T01:50:38.459",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601991,1776304238468,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.468",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601992,1776304238478,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.478",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601993,1776304238488,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.488",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601994,1776304238497,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.497",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601995,1776304238507,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.507",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601996,1776304238516,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.516",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601997,1776304238526,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.526",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601998,1776304238536,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.536",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420601999,1776304238545,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.545",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602000,1776304238555,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.555",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602001,1776304238564,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.564",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602002,1776304238574,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.574",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602003,1776304238584,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.584",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602004,1776304238593,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.593",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602005,1776304238603,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.603",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602006,1776304238612,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.612",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602007,1776304238621,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.621",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602008,1776304238630,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:38.630",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602009,1776304238641,"fUST",-642.97668144,0.00012258,2,"2026-04-16T01:50:38.641",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602010,1776304238654,"fUST",-2790.29909757,0.00012258,2,"2026-04-16T01:50:38.654",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602011,1776304238663,"fUST",-667.48,0.00012329,2,"2026-04-16T01:50:38.663",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602012,1776304238672,"fUST",-556.24,0.00012329,2,"2026-04-16T01:50:38.672",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602013,1776304238682,"fUST",-463.53,0.00012329,2,"2026-04-16T01:50:38.682",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602014,1776304238691,"fUST",-386.27,0.00012329,2,"2026-04-16T01:50:38.691",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602015,1776304238700,"fUST",-321.9,0.00012329,2,"2026-04-16T01:50:38.700",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602016,1776304238710,"fUST",-268.25,0.00012329,2,"2026-04-16T01:50:38.710",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602017,1776304238719,"fUST",-223.54,0.00012329,2,"2026-04-16T01:50:38.719",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602018,1776304238730,"fUST",-186.28,0.00012329,2,"2026-04-16T01:50:38.730",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602019,1776304238740,"fUST",-155.23,0.00012329,2,"2026-04-16T01:50:38.740",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602020,1776304238749,"fUST",-776.2,0.00012329,2,"2026-04-16T01:50:38.749",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602021,1776304238758,"fUST",-2218.37937157,0.00012358,2,"2026-04-16T01:50:38.758",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602063,1776304246167,"fUST",-473.93820915,0.0001025,2,"2026-04-16T01:50:46.167",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602065,1776304246177,"fUST",-308.57060597,0.0001025,2,"2026-04-16T01:50:46.177",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602067,1776304246187,"fUST",-500.0,0.0001025,2,"2026-04-16T01:50:46.187",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602068,1776304246197,"fUST",-500.0,0.0001025,2,"2026-04-16T01:50:46.197",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602070,1776304246206,"fUST",-398.24911392,0.0001025,2,"2026-04-16T01:50:46.206",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602072,1776304246217,"fUST",-500.0,0.0001025,2,"2026-04-16T01:50:46.217",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602074,1776304246226,"fUST",-500.0,0.0001025,2,"2026-04-16T01:50:46.226",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602075,1776304246236,"fUST",-500.0,0.0001025,2,"2026-04-16T01:50:46.236",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602076,1776304246246,"fUST",-500.0,0.0001025,2,"2026-04-16T01:50:46.246",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602077,1776304246255,"fUST",-500.0,0.0001025,2,"2026-04-16T01:50:46.255",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602078,1776304246265,"fUST",-242.68036077,0.0001025,2,"2026-04-16T01:50:46.265",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602079,1776304246275,"fUST",-500.0,0.0001025,2,"2026-04-16T01:50:46.275",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602080,1776304246285,"fUST",-500.0,0.0001025,2,"2026-04-16T01:50:46.285",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602081,1776304246295,"fUST",-499.99999999,0.0001025,2,"2026-04-16T01:50:46.295",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602082,1776304246305,"fUST",-5000.0,0.00012235,2,"2026-04-16T01:50:46.305",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602084,1776304246315,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:46.315",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602086,1776304246325,"fUST",-250.0,0.00012257,2,"2026-04-16T01:50:46.325",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602088,1776304246335,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:46.335",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602090,1776304246345,"fUST",-530.65527814,0.00012257,2,"2026-04-16T01:50:46.345",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602092,1776304246355,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:46.355",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602094,1776304246365,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:46.365",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602096,1776304246375,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:46.375",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602098,1776304246385,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:46.385",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602100,1776304246395,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:46.395",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602102,1776304246405,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:46.405",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602104,1776304246414,"fUST",-500.0,0.00012257,2,"2026-04-16T01:50:46.414",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602106,1776304246423,"fUST",-20326.34203426,0.00012358,2,"2026-04-16T01:50:46.423",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602111,1776304246456,"fUST",-4984.40732825,0.00012358,2,"2026-04-16T01:50:46.456",0.0002701,48.51,0.8689653779273584,317987595.36193883]
[420602333,1776305432260,"fUST",-732.51798206,8.059e-05,2,"2026-04-16T02:10:32.260",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602370,1776305438569,"fUST",-4267.48201794,8.059e-05,2,"2026-04-16T02:10:38.569",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602371,1776305438579,"fUST",-571.76634334,8.14e-05,2,"2026-04-16T02:10:38.579",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602372,1776305438588,"fUST",-294.36337294,8.347e-05,2,"2026-04-16T02:10:38.588",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602373,1776305438598,"fUST",-151.9693825,9e-05,2,"2026-04-16T02:10:38.598",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602374,1776305438607,"fUST",-1200.0,9.797e-05,2,"2026-04-16T02:10:38.607",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602375,1776305438616,"fUST",-300.0,9.798e-05,2,"2026-04-16T02:10:38.616",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602376,1776305438626,"fUST",-300.0,9.798e-05,2,"2026-04-16T02:10:38.626",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602377,1776305438635,"fUST",-300.0,9.798e-05,2,"2026-04-16T02:10:38.635",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602378,1776305438644,"fUST",-300.0,9.798e-05,2,"2026-04-16T02:10:38.644",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602379,1776305438654,"fUST",-1000.0,9.8e-05,2,"2026-04-16T02:10:38.654",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602380,1776305438663,"fUST",-1000.0,9.8e-05,2,"2026-04-16T02:10:38.663",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602381,1776305438673,"fUST",-1000.0,9.8e-05,2,"2026-04-16T02:10:38.673",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602382,1776305438682,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.682",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602383,1776305438691,"fUST",-159.06302336,9.997e-05,2,"2026-04-16T02:10:38.691",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602384,1776305438700,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.700",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602385,1776305438710,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.710",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602386,1776305438720,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.720",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602387,1776305438729,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.729",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602388,1776305438738,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.738",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602389,1776305438748,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.748",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602390,1776305438757,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.757",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602391,1776305438766,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.766",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602392,1776305438776,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.776",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602393,1776305438785,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.785",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602394,1776305438794,"fUST",-544.62552039,9.997e-05,2,"2026-04-16T02:10:38.794",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602395,1776305438803,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.803",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602396,1776305438812,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.812",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602397,1776305438821,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.821",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602398,1776305438830,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.830",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602399,1776305438839,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.839",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602400,1776305438849,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.849",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602401,1776305438859,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.859",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602402,1776305438868,"fUST",-223.03036168,9.997e-05,2,"2026-04-16T02:10:38.868",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602403,1776305438877,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.877",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602404,1776305438886,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.886",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602405,1776305438896,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.896",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602406,1776305438905,"fUST",-340.6935863,9.997e-05,2,"2026-04-16T02:10:38.905",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602407,1776305438914,"fUST",-500.0,9.997e-05,2,"2026-04-16T02:10:38.914",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602408,1776305438923,"fUST",-500.0,9.998e-05,2,"2026-04-16T02:10:38.923",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602409,1776305438933,"fUST",-3817.18211012,0.0001,2,"2026-04-16T02:10:38.933",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602410,1776305438952,"fUST",-21691.86633948,0.0001,2,"2026-04-16T02:10:38.952",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602411,1776305438962,"fUST",-2527.94670136,0.0001,2,"2026-04-16T02:10:38.962",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602412,1776305438971,"fUST",-250.5195181,0.0001,2,"2026-04-16T02:10:38.971",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602413,1776305438981,"fUST",-580.08449639,0.0001,2,"2026-04-16T02:10:38.981",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602414,1776305438990,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:38.990",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602415,1776305439000,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.000",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602416,1776305439010,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.010",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602417,1776305439019,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.019",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602418,1776305439029,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.029",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602419,1776305439039,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.039",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602420,1776305439048,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.048",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602421,1776305439058,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.058",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602422,1776305439068,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.068",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602423,1776305439077,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.077",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602424,1776305439086,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.086",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602425,1776305439096,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.096",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602426,1776305439105,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.105",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602427,1776305439115,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.115",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602428,1776305439124,"fUST",-300.0,0.00010199,2,"2026-04-16T02:10:39.124",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602429,1776305439133,"fUST",-500.0,0.00010272,2,"2026-04-16T02:10:39.133",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602430,1776305439142,"fUST",-347.34878007,0.00010347,2,"2026-04-16T02:10:39.142",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602431,1776305439152,"fUST",-600.0,0.00010402,2,"2026-04-16T02:10:39.152",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602432,1776305439161,"fUST",-500.0,0.00010546,2,"2026-04-16T02:10:39.161",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602433,1776305439171,"fUST",-1680.0,0.00010777,2,"2026-04-16T02:10:39.171",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602434,1776305439181,"fUST",-420.0,0.00010778,2,"2026-04-16T02:10:39.181",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602435,1776305439190,"fUST",-420.0,0.00010778,2,"2026-04-16T02:10:39.190",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602436,1776305439200,"fUST",-420.0,0.00010778,2,"2026-04-16T02:10:39.200",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602437,1776305439210,"fUST",-500.0,0.0001082,2,"2026-04-16T02:10:39.210",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602438,1776305439219,"fUST",-500.0,0.00010959,2,"2026-04-16T02:10:39.219",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602439,1776305439229,"fUST",-507.51732955,0.00010959,2,"2026-04-16T02:10:39.229",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602440,1776305439239,"fUST",-500.0,0.00011094,2,"2026-04-16T02:10:39.239",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602441,1776305439249,"fUST",-500.0,0.00011368,2,"2026-04-16T02:10:39.249",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602442,1776305439259,"fUST",-720.0,0.00011442,2,"2026-04-16T02:10:39.259",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602443,1776305439268,"fUST",-500.95130377,0.000116,2,"2026-04-16T02:10:39.268",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602444,1776305439278,"fUST",-501.26412918,0.000116,2,"2026-04-16T02:10:39.278",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602445,1776305439287,"fUST",-187.68202317,0.000116,2,"2026-04-16T02:10:39.287",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602446,1776305439297,"fUST",-506.24013778,0.000116,2,"2026-04-16T02:10:39.297",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602447,1776305439307,"fUST",-500.0,0.000116,2,"2026-04-16T02:10:39.307",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602448,1776305439316,"fUST",-500.0,0.000116,2,"2026-04-16T02:10:39.316",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602449,1776305439327,"fUST",-500.0,0.000116,2,"2026-04-16T02:10:39.327",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602450,1776305439336,"fUST",-500.0,0.000116,2,"2026-04-16T02:10:39.336",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602451,1776305439346,"fUST",-502.52626283,0.000116,2,"2026-04-16T02:10:39.346",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602452,1776305439355,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.355",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602453,1776305439365,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.365",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602454,1776305439375,"fUST",-506.51851317,0.00011641,2,"2026-04-16T02:10:39.375",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602455,1776305439384,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.384",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602456,1776305439393,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.393",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602457,1776305439402,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.402",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602458,1776305439412,"fUST",-602.38215398,0.00011641,2,"2026-04-16T02:10:39.412",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602459,1776305439421,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.421",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602460,1776305439430,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.430",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602461,1776305439439,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.439",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602462,1776305439449,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.449",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602463,1776305439458,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.458",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602464,1776305439467,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.467",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602465,1776305439477,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.477",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602466,1776305439486,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.486",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602467,1776305439495,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.495",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602468,1776305439505,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.505",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602469,1776305439514,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.514",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602470,1776305439523,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.523",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602471,1776305439532,"fUST",-500.0,0.00011641,2,"2026-04-16T02:10:39.532",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602472,1776305439541,"fUST",-513.81074856,0.00011642,2,"2026-04-16T02:10:39.541",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602473,1776305439551,"fUST",-432.716,0.00011676,2,"2026-04-16T02:10:39.551",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602474,1776305439560,"fUST",-2351.0,0.00011854,2,"2026-04-16T02:10:39.560",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602475,1776305439570,"fUST",-289.0,0.00011856,2,"2026-04-16T02:10:39.570",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602476,1776305439579,"fUST",-587.0,0.00011856,2,"2026-04-16T02:10:39.579",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602477,1776305439589,"fUST",-504.4996996,0.00011909,2,"2026-04-16T02:10:39.589",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602478,1776305439598,"fUST",-500.0,0.00011909,2,"2026-04-16T02:10:39.598",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602479,1776305439607,"fUST",-500.0,0.00011909,2,"2026-04-16T02:10:39.607",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602480,1776305439617,"fUST",-194.53439763,0.0001198,2,"2026-04-16T02:10:39.617",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602481,1776305439626,"fUST",-410.561759,0.0001208,2,"2026-04-16T02:10:39.626",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602482,1776305439635,"fUST",-63787.8616184,0.0001208,2,"2026-04-16T02:10:39.635",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602483,1776305439644,"fUST",-2957.4354601,0.0001208,2,"2026-04-16T02:10:39.644",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602484,1776305439654,"fUST",-6771.87013,0.0001208,2,"2026-04-16T02:10:39.654",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602485,1776305439663,"fUST",-260.45395126,0.000121,2,"2026-04-16T02:10:39.663",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602486,1776305439672,"fUST",-789.1221054,0.000121,2,"2026-04-16T02:10:39.672",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602487,1776305439681,"fUST",-629.34451019,0.000121,2,"2026-04-16T02:10:39.681",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602488,1776305439691,"fUST",-160.0,0.00012102,2,"2026-04-16T02:10:39.691",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602489,1776305439700,"fUST",-1000.0,0.00012148,2,"2026-04-16T02:10:39.700",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602490,1776305439709,"fUST",-1000.0,0.00012148,2,"2026-04-16T02:10:39.709",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602491,1776305439719,"fUST",-1000.0,0.00012148,2,"2026-04-16T02:10:39.719",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602492,1776305439728,"fUST",-159.7146865,0.00012148,2,"2026-04-16T02:10:39.728",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602493,1776305439737,"fUST",-151.0,0.0001215,2,"2026-04-16T02:10:39.737",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602494,1776305439746,"fUST",-152.0,0.00012256,7,"2026-04-16T02:10:39.746",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602495,1776305439756,"fUST",-497.93868608,0.00012273,2,"2026-04-16T02:10:39.756",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602496,1776305439765,"fUST",-500.0,0.00012273,2,"2026-04-16T02:10:39.765",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602497,1776305439774,"fUST",-502.36219963,0.00012273,2,"2026-04-16T02:10:39.774",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602498,1776305439783,"fUST",-500.0,0.00012273,2,"2026-04-16T02:10:39.783",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602499,1776305439792,"fUST",-500.0,0.00012273,2,"2026-04-16T02:10:39.792",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602500,1776305439802,"fUST",-484.07112963,0.00012273,2,"2026-04-16T02:10:39.802",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602501,1776305439811,"fUST",-342.64744571,0.00012273,2,"2026-04-16T02:10:39.811",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602502,1776305439821,"fUST",-501.80069776,0.00012273,2,"2026-04-16T02:10:39.821",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602503,1776305439832,"fUST",-501.32744359,0.00012273,2,"2026-04-16T02:10:39.832",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602504,1776305439842,"fUST",-151.0,0.000123,2,"2026-04-16T02:10:39.842",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602505,1776305439852,"fUST",-151.0,0.000123,2,"2026-04-16T02:10:39.852",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602506,1776305439861,"fUST",-602.13,0.00012329,2,"2026-04-16T02:10:39.861",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602507,1776305439870,"fUST",-501.78,0.00012329,2,"2026-04-16T02:10:39.870",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602508,1776305439880,"fUST",-418.15,0.00012329,2,"2026-04-16T02:10:39.880",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602509,1776305439889,"fUST",-348.45,0.00012329,2,"2026-04-16T02:10:39.889",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602510,1776305439898,"fUST",-290.38,0.00012329,2,"2026-04-16T02:10:39.898",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602511,1776305439908,"fUST",-241.98,0.00012329,2,"2026-04-16T02:10:39.908",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602512,1776305439917,"fUST",-201.65,0.00012329,2,"2026-04-16T02:10:39.917",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602513,1776305439926,"fUST",-168.04,0.00012329,2,"2026-04-16T02:10:39.926",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602514,1776305439936,"fUST",-840.25,0.00012329,2,"2026-04-16T02:10:39.936",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602516,1776305439945,"fUST",-449.08590312,0.00012329,2,"2026-04-16T02:10:39.945",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602517,1776305439955,"fUST",-314.3617745,0.00012329,2,"2026-04-16T02:10:39.955",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602518,1776305439964,"fUST",-408.54413137,0.00012329,2,"2026-04-16T02:10:39.964",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602519,1776305439974,"fUST",-1634.17652547,0.00012329,2,"2026-04-16T02:10:39.974",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602520,1776305439984,"fUST",-3676.89718231,0.00012329,2,"2026-04-16T02:10:39.984",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602521,1776305439993,"fUST",-985.1,0.0001233,2,"2026-04-16T02:10:39.993",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602522,1776305440003,"fUST",-400.3341872,0.00012347,2,"2026-04-16T02:10:40.003",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602523,1776305440012,"fUST",-305.0,0.00012358,120,"2026-04-16T02:10:40.012",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602524,1776305440021,"fUST",-158.0,0.00012358,120,"2026-04-16T02:10:40.021",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602525,1776305440031,"fUST",-309.0,0.00012358,120,"2026-04-16T02:10:40.031",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602526,1776305440040,"fUST",-645.0,0.00012358,120,"2026-04-16T02:10:40.040",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602527,1776305440049,"fUST",-381.0,0.00012358,120,"2026-04-16T02:10:40.049",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602528,1776305440059,"fUST",-153.0,0.00012358,120,"2026-04-16T02:10:40.059",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602529,1776305440068,"fUST",-500.0,0.00012358,2,"2026-04-16T02:10:40.068",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602530,1776305440078,"fUST",-5017.57573948,0.00012437,2,"2026-04-16T02:10:40.078",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602531,1776305440088,"fUST",-8555.6125364,0.00012437,2,"2026-04-16T02:10:40.088",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602533,1776305440097,"fUST",-5000.0,0.00012437,2,"2026-04-16T02:10:40.097",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602534,1776305440106,"fUST",-700.0,0.00012437,2,"2026-04-16T02:10:40.106",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602535,1776305440116,"fUST",-1000.0,0.00012457,2,"2026-04-16T02:10:40.116",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602536,1776305440125,"fUST",-501.82218901,0.00012457,2,"2026-04-16T02:10:40.125",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602537,1776305440136,"fUST",-864.0,0.00012586,2,"2026-04-16T02:10:40.136",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602538,1776305440145,"fUST",-1505.66723819,0.00012696,2,"2026-04-16T02:10:40.145",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602539,1776305440154,"fUST",-1500.0,0.00012696,2,"2026-04-16T02:10:40.154",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602540,1776305440163,"fUST",-883.23269144,0.00012696,2,"2026-04-16T02:10:40.163",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602541,1776305440173,"fUST",-157.5327,0.00012699,2,"2026-04-16T02:10:40.173",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602542,1776305440182,"fUST",-162.380719,0.00012701,2,"2026-04-16T02:10:40.182",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602543,1776305440191,"fUST",-537.6845,0.00012701,2,"2026-04-16T02:10:40.191",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602544,1776305440202,"fUST",-151.0,0.00012701,2,"2026-04-16T02:10:40.202",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602545,1776305440211,"fUST",-3000.0,0.00012701,2,"2026-04-16T02:10:40.211",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602546,1776305440220,"fUST",-3000.0,0.00012701,2,"2026-04-16T02:10:40.220",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602547,1776305440230,"fUST",-3000.0,0.00012701,2,"2026-04-16T02:10:40.230",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602548,1776305440239,"fUST",-3000.0,0.00012701,2,"2026-04-16T02:10:40.239",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602549,1776305440248,"fUST",-2084.36837345,0.00012701,2,"2026-04-16T02:10:40.248",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602550,1776305440257,"fUST",-537.6845,0.00012701,2,"2026-04-16T02:10:40.257",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602551,1776305440266,"fUST",-2150.738,0.00012701,2,"2026-04-16T02:10:40.266",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602552,1776305440275,"fUST",-557.5788265,0.00012756,2,"2026-04-16T02:10:40.275",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602553,1776305440284,"fUST",-500.0,0.00012767,2,"2026-04-16T02:10:40.284",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602554,1776305440294,"fUST",-578.20924308,0.00012811,2,"2026-04-16T02:10:40.294",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602555,1776305440303,"fUST",-1073.94418683,0.00012821,2,"2026-04-16T02:10:40.303",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602556,1776305440312,"fUST",-1000.0,0.00012821,2,"2026-04-16T02:10:40.312",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602557,1776305440321,"fUST",-502.41378345,0.00012821,2,"2026-04-16T02:10:40.321",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602558,1776305440330,"fUST",-599.60298507,0.00012866,2,"2026-04-16T02:10:40.330",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602559,1776305440339,"fUST",-791.0,0.000129,2,"2026-04-16T02:10:40.339",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602560,1776305440348,"fUST",-3045.68842673,0.000129,2,"2026-04-16T02:10:40.348",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602561,1776305440357,"fUST",-3045.6884267,0.000129,2,"2026-04-16T02:10:40.357",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602562,1776305440367,"fUST",-3045.6884267,0.000129,2,"2026-04-16T02:10:40.367",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602563,1776305440376,"fUST",-150.172,0.00012921,2,"2026-04-16T02:10:40.376",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602564,1776305440386,"fUST",-150.0,0.00012921,2,"2026-04-16T02:10:40.386",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602565,1776305440395,"fUST",-150.0,0.00012921,2,"2026-04-16T02:10:40.395",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602566,1776305440405,"fUST",-648.405,0.00012921,2,"2026-04-16T02:10:40.405",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602568,1776305440415,"fUST",-1610.663,0.00012921,2,"2026-04-16T02:10:40.415",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602570,1776305440424,"fUST",-451.127,0.00012921,2,"2026-04-16T02:10:40.424",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602571,1776305440433,"fUST",-184.0,0.00012921,2,"2026-04-16T02:10:40.433",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602572,1776305440442,"fUST",-621.78829552,0.00012921,2,"2026-04-16T02:10:40.442",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602573,1776305440451,"fUST",-644.79446246,0.00012976,2,"2026-04-16T02:10:40.451",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602574,1776305440461,"fUST",-200.1747577,0.00012992,2,"2026-04-16T02:10:40.461",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602575,1776305440470,"fUST",-1500.0,0.00013005,2,"2026-04-16T02:10:40.470",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602576,1776305440480,"fUST",-668.65185757,0.00013031,2,"2026-04-16T02:10:40.480",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602577,1776305440489,"fUST",-955.0,0.0001304,2,"2026-04-16T02:10:40.489",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602578,1776305440499,"fUST",-823.0,0.00013041,2,"2026-04-16T02:10:40.499",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602579,1776305440507,"fUST",-1331.02658088,0.00013081,2,"2026-04-16T02:10:40.507",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602644,1776305443251,"fUST",-5000.0,0.00011484,2,"2026-04-16T02:10:43.251",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602645,1776305443261,"fUST",-465.31703159,0.00013081,2,"2026-04-16T02:10:43.261",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602646,1776305443270,"fUST",-693.3919763,0.00013086,2,"2026-04-16T02:10:43.270",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602647,1776305443280,"fUST",-719.04747942,0.00013141,2,"2026-04-16T02:10:43.280",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602648,1776305443289,"fUST",-745.65223616,0.00013196,2,"2026-04-16T02:10:43.289",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602649,1776305443298,"fUST",-2000.0,0.00013244,2,"2026-04-16T02:10:43.298",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602650,1776305443307,"fUST",-168.87651877,0.00013249,2,"2026-04-16T02:10:43.307",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602651,1776305443317,"fUST",-172.52793387,0.00013249,2,"2026-04-16T02:10:43.317",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602652,1776305443327,"fUST",-543.36382172,0.00013249,2,"2026-04-16T02:10:43.327",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602653,1776305443336,"fUST",-2230.315306,0.00013249,2,"2026-04-16T02:10:43.336",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602654,1776305443345,"fUST",-773.2413689,0.00013251,2,"2026-04-16T02:10:43.345",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602655,1776305443354,"fUST",-801.85129955,0.00013306,2,"2026-04-16T02:10:43.354",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602656,1776305443364,"fUST",-305.0,0.00013358,120,"2026-04-16T02:10:43.364",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602657,1776305443373,"fUST",-158.0,0.00013358,120,"2026-04-16T02:10:43.373",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602658,1776305443382,"fUST",-309.0,0.00013358,120,"2026-04-16T02:10:43.382",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602659,1776305443391,"fUST",-645.0,0.00013358,120,"2026-04-16T02:10:43.391",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602660,1776305443402,"fUST",-381.0,0.00013358,120,"2026-04-16T02:10:43.402",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602661,1776305443411,"fUST",-153.0,0.00013358,120,"2026-04-16T02:10:43.411",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602662,1776305443420,"fUST",-831.51979763,0.00013361,2,"2026-04-16T02:10:43.420",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602663,1776305443430,"fUST",-1441.28791901,0.00013368,2,"2026-04-16T02:10:43.430",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602664,1776305443439,"fUST",-398.417501,0.00013387,2,"2026-04-16T02:10:43.439",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602665,1776305443449,"fUST",-165.583018,0.00013406,2,"2026-04-16T02:10:43.449",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602666,1776305443458,"fUST",-862.28603014,0.00013416,2,"2026-04-16T02:10:43.458",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602667,1776305443467,"fUST",-894.19061326,0.00013471,2,"2026-04-16T02:10:43.467",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602668,1776305443476,"fUST",-927.27566595,0.00013526,2,"2026-04-16T02:10:43.476",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602669,1776305443486,"fUST",-2000.0,0.00013553,2,"2026-04-16T02:10:43.486",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602672,1776305443683,"fUST",-961.58486559,0.00013581,2,"2026-04-16T02:10:43.683",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602673,1776305443694,"fUST",-161.0,0.000136,2,"2026-04-16T02:10:43.694",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602674,1776305443704,"fUST",-155.0,0.000136,2,"2026-04-16T02:10:43.704",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602675,1776305443713,"fUST",-155.0,0.000136,2,"2026-04-16T02:10:43.713",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602676,1776305443723,"fUST",-155.0,0.000136,2,"2026-04-16T02:10:43.723",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602677,1776305443732,"fUST",-155.0,0.000136,3,"2026-04-16T02:10:43.732",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602678,1776305443742,"fUST",-3000.0,0.000136,30,"2026-04-16T02:10:43.742",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602679,1776305443751,"fUST",-82.75701118,0.0001361,30,"2026-04-16T02:10:43.751",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602680,1776305443763,"fUST",-2917.24298882,0.0001361,30,"2026-04-16T02:10:43.763",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602681,1776305443773,"fUST",-953.87845248,0.00013613,2,"2026-04-16T02:10:43.773",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602683,1776305446369,"fUST",-3008.28133464,0.00013613,2,"2026-04-16T02:10:46.369",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602684,1776305446381,"fUST",-2568.00960866,0.00013613,2,"2026-04-16T02:10:46.381",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602685,1776305446390,"fUST",-6235.02853125,0.00013616,2,"2026-04-16T02:10:46.390",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602686,1776305446423,"fUST",-2213.92499483,0.00013616,2,"2026-04-16T02:10:46.423",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602687,1776305446435,"fUST",-5784.04225232,0.00013616,2,"2026-04-16T02:10:46.435",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602688,1776305446444,"fUST",-1511.0084666,0.00013616,2,"2026-04-16T02:10:46.444",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602689,1776305446453,"fUST",-1233.4645922,0.0001362,30,"2026-04-16T02:10:46.453",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602690,1776305446476,"fUST",-1766.5354078,0.0001362,30,"2026-04-16T02:10:46.476",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602691,1776305446485,"fUST",-3000.0,0.0001363,30,"2026-04-16T02:10:46.485",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602692,1776305446494,"fUST",-3000.0,0.0001364,30,"2026-04-16T02:10:46.494",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602693,1776305446503,"fUST",-3000.0,0.0001365,30,"2026-04-16T02:10:46.503",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602694,1776305446513,"fUST",-3000.0,0.0001366,30,"2026-04-16T02:10:46.513",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602695,1776305446522,"fUST",-3000.0,0.0001367,30,"2026-04-16T02:10:46.522",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602696,1776305446531,"fUST",-2054.07439395,0.0001368,30,"2026-04-16T02:10:46.531",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602697,1776305446585,"fUST",-368.1946,0.0001368,30,"2026-04-16T02:10:46.585",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602698,1776305446596,"fUST",-577.73100605,0.0001368,30,"2026-04-16T02:10:46.596",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602699,1776305446606,"fUST",-3000.0,0.0001369,30,"2026-04-16T02:10:46.606",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602700,1776305446615,"fUST",-500.0,0.00013699,2,"2026-04-16T02:10:46.615",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602701,1776305446624,"fUST",-179.9820018,0.00013699,2,"2026-04-16T02:10:46.624",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602702,1776305446633,"fUST",-1000.0,0.00013699,2,"2026-04-16T02:10:46.633",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602703,1776305446642,"fUST",-745.570507,0.00013699,2,"2026-04-16T02:10:46.642",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602704,1776305446652,"fUST",-1199.0,0.00013699,2,"2026-04-16T02:10:46.652",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602705,1776305446662,"fUST",-500.0,0.00013699,2,"2026-04-16T02:10:46.662",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602706,1776305446671,"fUST",-1000.0,0.00013699,2,"2026-04-16T02:10:46.671",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602707,1776305446681,"fUST",-615.1510402,0.00013699,2,"2026-04-16T02:10:46.681",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602708,1776305446694,"fUST",-181.73,0.000137,7,"2026-04-16T02:10:46.694",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602709,1776305446704,"fUST",-3000.0,0.000137,30,"2026-04-16T02:10:46.704",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602710,1776305446714,"fUST",-151.0,0.00013707,2,"2026-04-16T02:10:46.714",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602711,1776305446724,"fUST",-3000.0,0.0001371,30,"2026-04-16T02:10:46.724",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602712,1776305446733,"fUST",-2476.82920834,0.0001372,30,"2026-04-16T02:10:46.733",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602829,1776306632512,"fUST",-2976.8691701,8.221e-05,2,"2026-04-16T02:30:32.512",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602859,1776306638649,"fUST",-2023.1308299,8.221e-05,2,"2026-04-16T02:30:38.649",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602860,1776306638659,"fUST",-281.63279015,8.442e-05,2,"2026-04-16T02:30:38.659",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602861,1776306638668,"fUST",-3654.6864471,8.733e-05,2,"2026-04-16T02:30:38.668",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602862,1776306638678,"fUST",-160.0,0.00010362,2,"2026-04-16T02:30:38.678",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602863,1776306638687,"fUST",-332.32669238,0.00010442,2,"2026-04-16T02:30:38.687",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602864,1776306638696,"fUST",-182.27,0.00011628,2,"2026-04-16T02:30:38.696",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602865,1776306638705,"fUST",-185.48,0.00011644,2,"2026-04-16T02:30:38.705",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602866,1776306638714,"fUST",-191.99,0.00011675,2,"2026-04-16T02:30:38.714",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602867,1776306638723,"fUST",-300.0,0.00011716,2,"2026-04-16T02:30:38.723",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602868,1776306638732,"fUST",-200.86,0.00011718,2,"2026-04-16T02:30:38.732",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602869,1776306638741,"fUST",-211.73,0.0001176,2,"2026-04-16T02:30:38.741",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602870,1776306638751,"fUST",-3861.7598241,0.00012287,2,"2026-04-16T02:30:38.751",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602871,1776306638760,"fUST",-1256.18965089,0.00012389,2,"2026-04-16T02:30:38.760",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602872,1776306638770,"fUST",-537.6845,0.00012412,2,"2026-04-16T02:30:38.770",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602873,1776306638779,"fUST",-2150.738,0.00012412,2,"2026-04-16T02:30:38.779",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602874,1776306638788,"fUST",-383.0205946,0.00012442,2,"2026-04-16T02:30:38.788",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602875,1776306638797,"fUST",-475.45069981,0.00012467,2,"2026-04-16T02:30:38.797",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602876,1776306638806,"fUST",-359.176176,0.00012814,2,"2026-04-16T02:30:38.806",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602877,1776306638815,"fUST",-2230.315306,0.0001296,2,"2026-04-16T02:30:38.815",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602878,1776306638825,"fUST",-500.0,0.00013106,2,"2026-04-16T02:30:38.825",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602879,1776306638834,"fUST",-692.0,0.000132,2,"2026-04-16T02:30:38.834",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602880,1776306638844,"fUST",-184.0,0.0001325,2,"2026-04-16T02:30:38.844",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602881,1776306638853,"fUST",-359.176176,0.00013353,2,"2026-04-16T02:30:38.853",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602882,1776306638863,"fUST",-1903.55526674,0.00013505,2,"2026-04-16T02:30:38.863",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602883,1776306638872,"fUST",-2312.83697232,0.00013508,2,"2026-04-16T02:30:38.872",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602884,1776306638883,"fUST",-500.0,0.00013598,2,"2026-04-16T02:30:38.883",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602885,1776306638893,"fUST",-500.0,0.00013598,2,"2026-04-16T02:30:38.893",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602886,1776306638903,"fUST",-477.28196005,0.00013598,2,"2026-04-16T02:30:38.903",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602887,1776306638913,"fUST",-171.62505782,0.00013598,2,"2026-04-16T02:30:38.913",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602888,1776306638922,"fUST",-354.56295922,0.00013598,2,"2026-04-16T02:30:38.922",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602889,1776306638932,"fUST",-41281.88020922,0.00013599,2,"2026-04-16T02:30:38.932",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602913,1776306643651,"fUST",-673.32755196,0.00013599,2,"2026-04-16T02:30:43.651",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420602914,1776306643768,"fUST",-42727.21904284,0.00013599,2,"2026-04-16T02:30:43.768",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603047,1776306646540,"fUST",-6554.24067599,0.00013599,2,"2026-04-16T02:30:46.540",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603048,1776306646551,"fUST",-831.8654499,0.00013599,2,"2026-04-16T02:30:46.551",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603049,1776306646606,"fUST",-48708.03802613,0.00013599,2,"2026-04-16T02:30:46.606",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603050,1776306646616,"fUST",-173.8711502,0.00013605,2,"2026-04-16T02:30:46.616",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603051,1776306646625,"fUST",-3025.1950354,0.00013626,2,"2026-04-16T02:30:46.625",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603052,1776306646637,"fUST",-1231.685277,0.00013626,2,"2026-04-16T02:30:46.637",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603053,1776306646654,"fUST",-18896.57322416,0.00013658,2,"2026-04-16T02:30:46.654",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603507,1776307846791,"fUST",-5000.0,0.00010554,2,"2026-04-16T02:50:46.791",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603508,1776307846800,"fUST",-269.71212574,0.00010661,2,"2026-04-16T02:50:46.800",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603509,1776307846809,"fUST",-4453.02280821,0.00011047,2,"2026-04-16T02:50:46.809",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603510,1776307846818,"fUST",-6680.50800954,0.00011147,2,"2026-04-16T02:50:46.818",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603584,1776308512836,"fUST",10329.97387809,9e-05,30,"2026-04-16T03:01:52.836",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603597,1776308583134,"fUST",275.0,9e-05,120,"2026-04-16T03:03:03.134",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603607,1776308667638,"fUST",158.0,9e-05,120,"2026-04-16T03:04:27.638",0.00026645,48.64,0.8691967936279703,318711819.91337895]
[420603641,1776308851461,"fUST",278.0,9e-05,120,"2026-04-16T03:07:31.461",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420603653,1776308943181,"fUST",580.0,9e-05,120,"2026-04-16T03:09:03.181",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420603660,1776309026047,"fUST",343.0,9e-05,120,"2026-04-16T03:10:26.047",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420603664,1776309031845,"fUST",-304.81,9e-05,7,"2026-04-16T03:10:31.845",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420603665,1776309031854,"fUST",-275.0,0.0001,120,"2026-04-16T03:10:31.854",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420603666,1776309031864,"fUST",-43.97860217,0.0001,120,"2026-04-16T03:10:31.864",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604074,1776309038208,"fUST",-114.02139783,0.0001,120,"2026-04-16T03:10:38.208",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604076,1776309038219,"fUST",-278.0,0.0001,120,"2026-04-16T03:10:38.219",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604078,1776309038229,"fUST",-580.0,0.0001,120,"2026-04-16T03:10:38.229",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604080,1776309038238,"fUST",-343.0,0.0001,120,"2026-04-16T03:10:38.238",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604082,1776309038247,"fUST",-300.0,0.00010147,2,"2026-04-16T03:10:38.247",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604084,1776309038257,"fUST",-300.0,0.00010147,2,"2026-04-16T03:10:38.257",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604086,1776309038267,"fUST",-5000.0,0.00010148,2,"2026-04-16T03:10:38.267",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604088,1776309038278,"fUST",-272.17644161,0.00010355,2,"2026-04-16T03:10:38.278",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604090,1776309038288,"fUST",-4037.73135493,0.00010487,2,"2026-04-16T03:10:38.288",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604092,1776309038298,"fUST",-275.0,0.00011,120,"2026-04-16T03:10:38.298",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604094,1776309038308,"fUST",-158.0,0.00011,120,"2026-04-16T03:10:38.308",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604095,1776309038317,"fUST",-278.0,0.00011,120,"2026-04-16T03:10:38.317",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604097,1776309038327,"fUST",-580.0,0.00011,120,"2026-04-16T03:10:38.327",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604099,1776309038336,"fUST",-343.0,0.00011,120,"2026-04-16T03:10:38.336",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604101,1776309038346,"fUST",-207.82,0.00011113,2,"2026-04-16T03:10:38.346",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604103,1776309038356,"fUST",-2510.66650311,0.00011147,2,"2026-04-16T03:10:38.356",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604105,1776309038366,"fUST",-6176.34,0.00011556,2,"2026-04-16T03:10:38.366",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604107,1776309038375,"fUST",-13486.81377261,0.00011647,2,"2026-04-16T03:10:38.375",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604109,1776309038385,"fUST",-469.609,0.00011667,2,"2026-04-16T03:10:38.385",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604111,1776309038395,"fUST",-275.0,0.00012,120,"2026-04-16T03:10:38.395",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604113,1776309038405,"fUST",-158.0,0.00012,120,"2026-04-16T03:10:38.405",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604115,1776309038415,"fUST",-278.0,0.00012,120,"2026-04-16T03:10:38.415",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604117,1776309038425,"fUST",-580.0,0.00012,120,"2026-04-16T03:10:38.425",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604119,1776309038434,"fUST",-343.0,0.00012,120,"2026-04-16T03:10:38.434",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604121,1776309038443,"fUST",-239.450784,0.00012004,2,"2026-04-16T03:10:38.443",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604123,1776309038453,"fUST",-321.1682011,0.00012355,2,"2026-04-16T03:10:38.453",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604125,1776309038462,"fUST",-516.31820137,0.00012473,2,"2026-04-16T03:10:38.462",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604127,1776309038472,"fUST",-239.450784,0.00012509,2,"2026-04-16T03:10:38.472",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604129,1776309038482,"fUST",-500.0,0.00012562,2,"2026-04-16T03:10:38.482",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604131,1776309038492,"fUST",-500.0,0.00012562,2,"2026-04-16T03:10:38.492",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604133,1776309038502,"fUST",-500.0,0.00012562,2,"2026-04-16T03:10:38.502",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604135,1776309038512,"fUST",-500.0,0.00012562,2,"2026-04-16T03:10:38.512",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604137,1776309038521,"fUST",-317.44294598,0.00012562,2,"2026-04-16T03:10:38.521",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604139,1776309038531,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.531",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604141,1776309038541,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.541",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604142,1776309038552,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.552",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604144,1776309038562,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.562",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604146,1776309038573,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.573",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604148,1776309038583,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.583",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604150,1776309038593,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.593",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604152,1776309038604,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.604",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604154,1776309038613,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.613",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604156,1776309038622,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.622",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604158,1776309038632,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.632",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604160,1776309038642,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.642",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604162,1776309038651,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.651",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604164,1776309038660,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.660",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604166,1776309038671,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.671",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604168,1776309038681,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.681",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604170,1776309038691,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.691",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604172,1776309038700,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.700",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604174,1776309038710,"fUST",-635.61987635,0.00012563,2,"2026-04-16T03:10:38.710",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604176,1776309038719,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.719",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604178,1776309038729,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.729",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604180,1776309038739,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.739",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604182,1776309038748,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.748",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604184,1776309038758,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.758",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604186,1776309038767,"fUST",-644.55699044,0.00012563,2,"2026-04-16T03:10:38.767",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604188,1776309038777,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.777",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604190,1776309038787,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.787",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604192,1776309038797,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.797",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604193,1776309038806,"fUST",-375.48522856,0.00012563,2,"2026-04-16T03:10:38.806",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604195,1776309038816,"fUST",-911.87255906,0.00012563,2,"2026-04-16T03:10:38.816",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604196,1776309038825,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.825",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604197,1776309038835,"fUST",-728.85788283,0.00012563,2,"2026-04-16T03:10:38.835",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604198,1776309038847,"fUST",-183.01467623,0.00012563,2,"2026-04-16T03:10:38.847",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604199,1776309038857,"fUST",-200.0,0.00012563,2,"2026-04-16T03:10:38.857",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604200,1776309038867,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.867",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604201,1776309038878,"fUST",-911.87255906,0.00012563,2,"2026-04-16T03:10:38.878",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604202,1776309038887,"fUST",-911.87255906,0.00012563,2,"2026-04-16T03:10:38.887",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604203,1776309038897,"fUST",-911.87255906,0.00012563,2,"2026-04-16T03:10:38.897",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604204,1776309038906,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.906",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604205,1776309038915,"fUST",-911.87255906,0.00012563,2,"2026-04-16T03:10:38.915",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604207,1776309038924,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.924",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604208,1776309038934,"fUST",-500.0,0.00012563,2,"2026-04-16T03:10:38.934",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604209,1776309038944,"fUST",-873.87786908,0.00012563,2,"2026-04-16T03:10:38.944",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604210,1776309038953,"fUST",-873.87786908,0.00012563,2,"2026-04-16T03:10:38.953",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604212,1776309038962,"fUST",-873.87786908,0.00012563,2,"2026-04-16T03:10:38.962",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604213,1776309038972,"fUST",-447.86148029,0.00012564,2,"2026-04-16T03:10:38.972",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604214,1776309038984,"fUST",-557.32008246,0.00012564,2,"2026-04-16T03:10:38.984",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604248,1776309046104,"fUST",-272.17644161,0.00010074,2,"2026-04-16T03:10:46.104",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604249,1776309046114,"fUST",-321.1682011,0.00012074,2,"2026-04-16T03:10:46.114",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604250,1776309046124,"fUST",-248.68163684,0.00012564,2,"2026-04-16T03:10:46.124",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604251,1776309046158,"fUST",-48195.17516505,0.00012564,2,"2026-04-16T03:10:46.158",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604303,1776310232315,"fUST",-181.31172393,0.00011411,2,"2026-04-16T03:30:32.315",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604305,1776310232325,"fUST",-5000.0,0.00011479,2,"2026-04-16T03:30:32.325",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604307,1776310232334,"fUST",-256.56503602,0.00011801,2,"2026-04-16T03:30:32.334",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604309,1776310232343,"fUST",-1783.76445542,0.00011925,2,"2026-04-16T03:30:32.343",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604311,1776310232353,"fUST",-196.4229743,0.00011949,2,"2026-04-16T03:30:32.353",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604313,1776310232362,"fUST",-222.90850506,0.00012,2,"2026-04-16T03:30:32.362",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604320,1776310238800,"fUST",-180.3767892,0.00012,2,"2026-04-16T03:30:38.800",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604321,1776310238810,"fUST",-530.0,0.00012023,2,"2026-04-16T03:30:38.810",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604322,1776310238820,"fUST",-249.33823582,0.00012024,2,"2026-04-16T03:30:38.820",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604324,1776310240789,"fUST",-3840.51803004,0.0001188,2,"2026-04-16T03:30:40.789",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604341,1776310246556,"fUST",-1159.48196996,0.0001188,2,"2026-04-16T03:30:46.556",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604342,1776310246566,"fUST",-50.66176418,0.00012024,2,"2026-04-16T03:30:46.566",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604343,1776310246577,"fUST",-4056.09291952,0.00012025,2,"2026-04-16T03:30:46.577",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604344,1776310246585,"fUST",-375.687,0.00012115,2,"2026-04-16T03:30:46.585",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604345,1776310246595,"fUST",-1796.68317467,0.00012125,2,"2026-04-16T03:30:46.595",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604346,1776310246717,"fUST",-2594.1107021,0.00012125,2,"2026-04-16T03:30:46.717",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604347,1776310246726,"fUST",-600.74292647,0.000122,2,"2026-04-16T03:30:46.726",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604348,1776310246737,"fUST",-1314.33826377,0.000122,2,"2026-04-16T03:30:46.737",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604349,1776310246746,"fUST",-1509.7772626,0.000122,2,"2026-04-16T03:30:46.746",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604350,1776310246755,"fUST",-1461.14446466,0.000122,2,"2026-04-16T03:30:46.755",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604351,1776310246765,"fUST",-4901.14290567,0.000122,2,"2026-04-16T03:30:46.765",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604352,1776310246774,"fUST",-4478.61791255,0.000122,2,"2026-04-16T03:30:46.774",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604353,1776310246783,"fUST",-429.9876053,0.000122,2,"2026-04-16T03:30:46.783",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604354,1776310246793,"fUST",-310.27572502,0.000122,2,"2026-04-16T03:30:46.793",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604355,1776310246802,"fUST",-257.49366066,0.00012261,2,"2026-04-16T03:30:46.802",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604356,1776310246812,"fUST",-383.3983675,0.00012261,2,"2026-04-16T03:30:46.812",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604357,1776310246822,"fUST",-190.69450869,0.00012261,2,"2026-04-16T03:30:46.822",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604358,1776310246831,"fUST",-12920.88152532,0.00012261,2,"2026-04-16T03:30:46.831",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604362,1776310247528,"fUST",-3031.92329081,0.00012261,2,"2026-04-16T03:30:47.528",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604363,1776310247539,"fUST",-6865.22317256,0.00012261,2,"2026-04-16T03:30:47.539",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604429,1776311432537,"fUST",-1297.01723482,0.00010829,2,"2026-04-16T03:50:32.537",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604430,1776311432590,"fUST",-3702.98276518,0.00010829,2,"2026-04-16T03:50:32.590",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604431,1776311432600,"fUST",-258.52954524,0.00010939,2,"2026-04-16T03:50:32.600",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604432,1776311432609,"fUST",-574.0,0.0001094,2,"2026-04-16T03:50:32.609",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604433,1776311432619,"fUST",-238.4228833,0.0001094,2,"2026-04-16T03:50:32.619",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604434,1776311432628,"fUST",-300.0,0.00011392,2,"2026-04-16T03:50:32.628",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604435,1776311432638,"fUST",-259.85676314,0.00011451,2,"2026-04-16T03:50:32.638",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604436,1776311432648,"fUST",-1020.25768918,0.00011508,2,"2026-04-16T03:50:32.648",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604437,1776311432657,"fUST",-300.55,0.00011819,2,"2026-04-16T03:50:32.657",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604438,1776311432667,"fUST",-300.0,0.00011863,2,"2026-04-16T03:50:32.667",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604439,1776311432676,"fUST",-224.59441837,0.00011864,2,"2026-04-16T03:50:32.676",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604446,1776311438828,"fUST",-485.05272663,0.00011864,2,"2026-04-16T03:50:38.828",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604447,1776311438838,"fUST",-42.13701131,0.00011959,2,"2026-04-16T03:50:38.838",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604448,1776311439044,"fUST",-798.38579127,0.00011959,2,"2026-04-16T03:50:39.044",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604449,1776311439056,"fUST",-15999.56386929,0.00011959,2,"2026-04-16T03:50:39.056",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604450,1776311439066,"fUST",-9267.65643481,0.0001196,2,"2026-04-16T03:50:39.066",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604454,1776311441257,"fUST",-11750.08617433,0.0001196,2,"2026-04-16T03:50:41.257",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604462,1776311446992,"fUST",-64319.5316615,0.00011959,2,"2026-04-16T03:50:46.992",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604463,1776311447004,"fUST",-19730.42059941,0.00011959,2,"2026-04-16T03:50:47.004",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604464,1776311447046,"fUST",-11345.53611159,0.00011959,2,"2026-04-16T03:50:47.046",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604466,1776311447249,"fUST",-231632.44352881,0.00011959,2,"2026-04-16T03:50:47.249",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604467,1776311447259,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.259",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604468,1776311447268,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.268",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604469,1776311447278,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.278",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604470,1776311447287,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.287",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604471,1776311447297,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.297",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604472,1776311447306,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.306",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604473,1776311447315,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.315",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604474,1776311447325,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.325",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604475,1776311447334,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.334",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604476,1776311447344,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.344",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604477,1776311447354,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.354",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604478,1776311447363,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.363",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604479,1776311447372,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.372",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604480,1776311447382,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.382",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604481,1776311447391,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.391",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604482,1776311447401,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.401",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604483,1776311447411,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.411",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604484,1776311447419,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.419",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604485,1776311447429,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.429",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604486,1776311447438,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.438",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604487,1776311447448,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.448",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604488,1776311447457,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.457",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604489,1776311447466,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.466",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604490,1776311447476,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.476",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604491,1776311447485,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.485",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604492,1776311447495,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.495",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604493,1776311447504,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.504",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604494,1776311447514,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.514",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604495,1776311447523,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.523",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604496,1776311447533,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.533",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604497,1776311447542,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.542",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604498,1776311447552,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.552",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604499,1776311447562,"fUST",-591.18989331,0.00011959,2,"2026-04-16T03:50:47.562",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604500,1776311447571,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.571",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604501,1776311447580,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.580",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604502,1776311447590,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.590",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604503,1776311447599,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.599",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604504,1776311447608,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.608",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604505,1776311447617,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.617",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604506,1776311447627,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.627",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604507,1776311447636,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.636",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604508,1776311447645,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.645",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604509,1776311447655,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.655",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604510,1776311447664,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.664",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604511,1776311447673,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.673",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604512,1776311447683,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.683",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604513,1776311447692,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.692",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604514,1776311447701,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.701",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604515,1776311447710,"fUST",-642.40248901,0.00011959,2,"2026-04-16T03:50:47.710",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604516,1776311447719,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.719",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604517,1776311447728,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.728",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604518,1776311447738,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.738",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604519,1776311447747,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.747",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604520,1776311447756,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.756",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604521,1776311447765,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.765",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604522,1776311447774,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.774",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604523,1776311447783,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.783",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604524,1776311447792,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.792",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604525,1776311447802,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.802",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604526,1776311447812,"fUST",-500.0,0.00011959,2,"2026-04-16T03:50:47.812",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604527,1776311447821,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.821",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604528,1776311447830,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.830",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604529,1776311447839,"fUST",-632.04786243,0.00011959,2,"2026-04-16T03:50:47.839",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604530,1776311447849,"fUST",-189546.57405465,0.0001196,2,"2026-04-16T03:50:47.849",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604531,1776311447875,"fUST",-499.48143251,0.0001196,2,"2026-04-16T03:50:47.875",0.00026645,48.54,0.8692912979641939,318916090.5982683]
[420604652,1776312631801,"fUST",-4386.62311338,0.00011035,2,"2026-04-16T04:10:31.801",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604677,1776312638327,"fUST",-613.37688662,0.00011035,2,"2026-04-16T04:10:38.327",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604678,1776312638337,"fUST",-25.40587992,0.00011289,2,"2026-04-16T04:10:38.337",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604679,1776312638349,"fUST",-229.25374795,0.00011289,2,"2026-04-16T04:10:38.349",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604680,1776312638358,"fUST",-770.74625205,0.00011673,2,"2026-04-16T04:10:38.358",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604718,1776312646088,"fUST",-479.84473846,0.00011673,2,"2026-04-16T04:10:46.088",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604720,1776312646144,"fUST",-814.68181485,0.00011673,2,"2026-04-16T04:10:46.144",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604722,1776312646154,"fUST",-1200.0,0.00011757,2,"2026-04-16T04:10:46.154",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604724,1776312646163,"fUST",-300.0,0.00011758,2,"2026-04-16T04:10:46.163",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604726,1776312646172,"fUST",-300.0,0.00011758,2,"2026-04-16T04:10:46.172",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604728,1776312646182,"fUST",-300.0,0.00011758,2,"2026-04-16T04:10:46.182",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604730,1776312646191,"fUST",-300.0,0.00011758,2,"2026-04-16T04:10:46.191",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604732,1776312646200,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.200",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604734,1776312646209,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.209",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604736,1776312646219,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.219",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604738,1776312646228,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.228",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604740,1776312646237,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.237",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604742,1776312646246,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.246",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604743,1776312646255,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.255",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604745,1776312646264,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.264",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604747,1776312646274,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.274",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604749,1776312646284,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.284",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604751,1776312646293,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.293",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604753,1776312646303,"fUST",-442.00762175,0.00011758,2,"2026-04-16T04:10:46.303",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604755,1776312646312,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.312",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604757,1776312646323,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.323",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604759,1776312646332,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.332",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604761,1776312646342,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.342",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604763,1776312646352,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.352",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604765,1776312646361,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.361",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604767,1776312646370,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.370",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604769,1776312646380,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.380",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604771,1776312646390,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.390",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604774,1776312646400,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.400",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604776,1776312646410,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.410",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604777,1776312646419,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.419",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604779,1776312646428,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.428",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604781,1776312646438,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.438",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604784,1776312646448,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.448",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604785,1776312646458,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.458",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604787,1776312646467,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.467",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604789,1776312646476,"fUST",-566.64551337,0.00011758,2,"2026-04-16T04:10:46.476",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604791,1776312646486,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.486",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604793,1776312646495,"fUST",-500.0,0.00011758,2,"2026-04-16T04:10:46.495",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604795,1776312646504,"fUST",-500.0,0.00011759,2,"2026-04-16T04:10:46.504",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604797,1776312646514,"fUST",-172.61592039,0.00011759,2,"2026-04-16T04:10:46.514",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604799,1776312646523,"fUST",-500.0,0.00011759,2,"2026-04-16T04:10:46.523",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604800,1776312646532,"fUST",-500.0,0.00011759,2,"2026-04-16T04:10:46.532",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604801,1776312646541,"fUST",-500.0,0.00011759,2,"2026-04-16T04:10:46.541",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604802,1776312646551,"fUST",-500.0,0.00011759,2,"2026-04-16T04:10:46.551",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604803,1776312646560,"fUST",-500.0,0.00011759,2,"2026-04-16T04:10:46.560",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604804,1776312646570,"fUST",-500.0,0.00011759,2,"2026-04-16T04:10:46.570",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604805,1776312646579,"fUST",-500.0,0.00011759,2,"2026-04-16T04:10:46.579",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604806,1776312646588,"fUST",-500.0,0.00011759,2,"2026-04-16T04:10:46.588",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604807,1776312646598,"fUST",-500.0,0.00011759,2,"2026-04-16T04:10:46.598",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604808,1776312646607,"fUST",-413.83292532,0.00011759,2,"2026-04-16T04:10:46.607",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604809,1776312646617,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.617",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604810,1776312646627,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.627",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604811,1776312646636,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.636",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604812,1776312646646,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.646",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604813,1776312646655,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.655",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604814,1776312646665,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.665",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604815,1776312646674,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.674",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604816,1776312646683,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.683",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604817,1776312646692,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.692",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604818,1776312646702,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.702",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604819,1776312646711,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.711",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604820,1776312646720,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.720",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604821,1776312646730,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.730",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604822,1776312646739,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.739",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604823,1776312646748,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.748",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604824,1776312646757,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.757",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604825,1776312646766,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.766",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604826,1776312646775,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.775",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604827,1776312646785,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.785",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604828,1776312646794,"fUST",-685.64485914,0.00011759,2,"2026-04-16T04:10:46.794",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604829,1776312646803,"fUST",-694.21541989,0.00011759,2,"2026-04-16T04:10:46.803",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604830,1776312646812,"fUST",-694.21541989,0.00011759,2,"2026-04-16T04:10:46.812",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604831,1776312646821,"fUST",-694.21541989,0.00011759,2,"2026-04-16T04:10:46.821",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604832,1776312646831,"fUST",-694.21541989,0.00011759,2,"2026-04-16T04:10:46.831",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604833,1776312646840,"fUST",-694.21541989,0.00011759,2,"2026-04-16T04:10:46.840",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604834,1776312646850,"fUST",-694.21541989,0.00011759,2,"2026-04-16T04:10:46.850",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604835,1776312646860,"fUST",-694.21541989,0.00011759,2,"2026-04-16T04:10:46.860",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604836,1776312646869,"fUST",-694.21541989,0.00011759,2,"2026-04-16T04:10:46.869",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604837,1776312646878,"fUST",-51724.2283841,0.0001176,2,"2026-04-16T04:10:46.878",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604838,1776312646891,"fUST",-11092.67844809,0.0001176,2,"2026-04-16T04:10:46.891",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604958,1776313832199,"fUST",-5000.0,9.526e-05,2,"2026-04-16T04:30:32.199",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604960,1776313832209,"fUST",-1200.0,9.622e-05,2,"2026-04-16T04:30:32.209",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604962,1776313832218,"fUST",-555.0,9.622e-05,2,"2026-04-16T04:30:32.218",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604964,1776313832228,"fUST",-256.18598752,9.918e-05,2,"2026-04-16T04:30:32.228",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604966,1776313832238,"fUST",-455.6765822,0.00010308,2,"2026-04-16T04:30:32.238",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604968,1776313832247,"fUST",-167.92420681,0.00010435,2,"2026-04-16T04:30:32.247",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604970,1776313832257,"fUST",-300.0,0.00010531,2,"2026-04-16T04:30:32.257",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604972,1776313832267,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.267",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604974,1776313832276,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.276",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604976,1776313832286,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.286",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604978,1776313832295,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.295",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604980,1776313832305,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.305",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604983,1776313832315,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.315",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604985,1776313832325,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.325",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604988,1776313832335,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.335",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604991,1776313832345,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.345",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604994,1776313832354,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.354",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420604997,1776313832364,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.364",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605000,1776313832374,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.374",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605003,1776313832384,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.384",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605006,1776313832394,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.394",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605008,1776313832403,"fUST",-300.0,0.00010532,2,"2026-04-16T04:30:32.403",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605011,1776313832412,"fUST",-1078.2250114,0.00010763,2,"2026-04-16T04:30:32.412",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605014,1776313832422,"fUST",-209.72000733,0.00010919,2,"2026-04-16T04:30:32.422",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605016,1776313832432,"fUST",-500.0,0.00011385,2,"2026-04-16T04:30:32.432",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605018,1776313832441,"fUST",-500.0,0.00011385,2,"2026-04-16T04:30:32.441",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605020,1776313832452,"fUST",-500.0,0.00011385,2,"2026-04-16T04:30:32.452",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605022,1776313832461,"fUST",-231.20105667,0.00011385,2,"2026-04-16T04:30:32.461",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605024,1776313832471,"fUST",-300.40692212,0.000115,2,"2026-04-16T04:30:32.471",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605026,1776313832480,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.480",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605028,1776313832490,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.490",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605030,1776313832499,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.499",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605032,1776313832509,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.509",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605034,1776313832518,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.518",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605036,1776313832528,"fUST",-169.13650246,0.00011557,2,"2026-04-16T04:30:32.528",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605038,1776313832538,"fUST",-160.540597,0.00011557,2,"2026-04-16T04:30:32.538",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605040,1776313832547,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.547",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605041,1776313832557,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.557",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605042,1776313832566,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.566",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605044,1776313832577,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.577",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605046,1776313832587,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.587",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605048,1776313832597,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.597",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605050,1776313832607,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.607",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605052,1776313832616,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.616",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605053,1776313832625,"fUST",-237.97749946,0.00011557,2,"2026-04-16T04:30:32.625",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605054,1776313832635,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.635",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605055,1776313832645,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.645",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605056,1776313832655,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.655",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605057,1776313832664,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.664",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605058,1776313832673,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.673",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605059,1776313832683,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.683",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605073,1776313832883,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.883",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605074,1776313832893,"fUST",-345.67232625,0.00011557,2,"2026-04-16T04:30:32.893",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605075,1776313832903,"fUST",-500.0,0.00011557,2,"2026-04-16T04:30:32.903",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605076,1776313832912,"fUST",-500.0,0.00011558,2,"2026-04-16T04:30:32.912",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605077,1776313832922,"fUST",-547.53606057,0.00011558,2,"2026-04-16T04:30:32.922",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605078,1776313832931,"fUST",-500.0,0.00011558,2,"2026-04-16T04:30:32.931",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605079,1776313832941,"fUST",-500.0,0.00011558,2,"2026-04-16T04:30:32.941",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605080,1776313832950,"fUST",-439.68304772,0.00011558,2,"2026-04-16T04:30:32.950",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605081,1776313832959,"fUST",-500.0,0.00011558,2,"2026-04-16T04:30:32.959",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605083,1776313832969,"fUST",-500.0,0.00011558,2,"2026-04-16T04:30:32.969",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605085,1776313832979,"fUST",-500.0,0.00011558,2,"2026-04-16T04:30:32.979",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605087,1776313832989,"fUST",-500.0,0.00011558,2,"2026-04-16T04:30:32.989",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605088,1776313832998,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:32.998",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605090,1776313833008,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:33.008",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605092,1776313833018,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:33.018",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605094,1776313833028,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:33.028",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605096,1776313833038,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:33.038",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605098,1776313833047,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:33.047",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605100,1776313833057,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:33.057",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605102,1776313833066,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:33.066",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605104,1776313833075,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:33.075",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605106,1776313833084,"fUST",-605.03361809,0.00011558,2,"2026-04-16T04:30:33.084",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605155,1776313838696,"fUST",-256.18598752,9.574e-05,2,"2026-04-16T04:30:38.696",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605156,1776313838705,"fUST",-5000.0,0.00011442,2,"2026-04-16T04:30:38.705",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605157,1776313838715,"fUST",-40.9426691,0.00011558,2,"2026-04-16T04:30:38.715",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605158,1776313838724,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:38.724",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605159,1776313838733,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:38.733",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605160,1776313838743,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:38.743",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605161,1776313838752,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:38.752",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605162,1776313838762,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:38.762",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605163,1776313838771,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:38.771",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605164,1776313838780,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:38.780",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605165,1776313838790,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:38.790",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605166,1776313838799,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:38.799",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605167,1776313838808,"fUST",-645.97628719,0.00011558,2,"2026-04-16T04:30:38.808",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605168,1776313838818,"fUST",-689.041373,0.00011558,2,"2026-04-16T04:30:38.818",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605169,1776313838827,"fUST",-689.041373,0.00011558,2,"2026-04-16T04:30:38.827",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605170,1776313838837,"fUST",-689.041373,0.00011558,2,"2026-04-16T04:30:38.837",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605171,1776313838846,"fUST",-689.041373,0.00011558,2,"2026-04-16T04:30:38.846",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605172,1776313838856,"fUST",-689.041373,0.00011558,2,"2026-04-16T04:30:38.856",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605173,1776313838865,"fUST",-689.041373,0.00011558,2,"2026-04-16T04:30:38.865",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605174,1776313838875,"fUST",-689.041373,0.00011558,2,"2026-04-16T04:30:38.875",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605175,1776313838884,"fUST",-689.041373,0.00011558,2,"2026-04-16T04:30:38.884",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605176,1776313838894,"fUST",-689.041373,0.00011558,2,"2026-04-16T04:30:38.894",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605177,1776313838903,"fUST",-26042.50394802,0.00011559,2,"2026-04-16T04:30:38.903",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605295,1776313843494,"fUST",-256.2,0.00011559,2,"2026-04-16T04:30:43.494",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605297,1776313843506,"fUST",-2303.44,0.00011559,2,"2026-04-16T04:30:43.506",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605302,1776313843547,"fUST",-1240.0,0.00011559,2,"2026-04-16T04:30:43.547",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605379,1776313846429,"fUST",-6455.12736062,0.00011559,2,"2026-04-16T04:30:46.429",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605429,1776313900743,"fUST",-4984.40732825,0.00011444,2,"2026-04-16T04:31:40.743",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605452,1776314231005,"fUST",125673.17269292,9.01e-05,120,"2026-04-16T04:37:11.005",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605473,1776315032709,"fUST",-5000.0,9.373e-05,2,"2026-04-16T04:50:32.709",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605474,1776315032719,"fUST",-200.0,9.468e-05,2,"2026-04-16T04:50:32.719",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605475,1776315032728,"fUST",-549.0,9.468e-05,2,"2026-04-16T04:50:32.728",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605476,1776315032737,"fUST",-254.43701562,9.565e-05,2,"2026-04-16T04:50:32.737",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605477,1776315032747,"fUST",-152.0,9.627e-05,7,"2026-04-16T04:50:32.747",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605479,1776315032756,"fUST",-294.14392516,0.0001,2,"2026-04-16T04:50:32.756",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605481,1776315032765,"fUST",-200.89,0.00010236,30,"2026-04-16T04:50:32.765",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605483,1776315032775,"fUST",-300.0,0.00010265,2,"2026-04-16T04:50:32.775",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605485,1776315032785,"fUST",-300.0,0.00010265,2,"2026-04-16T04:50:32.785",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605487,1776315032794,"fUST",-300.0,0.00010265,2,"2026-04-16T04:50:32.794",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605488,1776315032803,"fUST",-300.0,0.00010265,2,"2026-04-16T04:50:32.803",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605489,1776315032812,"fUST",-1200.0,0.00010265,2,"2026-04-16T04:50:32.812",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605490,1776315032822,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.822",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605491,1776315032834,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.834",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605492,1776315032844,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.844",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605493,1776315032853,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.853",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605494,1776315032863,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.863",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605495,1776315032873,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.873",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605496,1776315032883,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.883",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605497,1776315032892,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.892",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605498,1776315032902,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.902",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605499,1776315032912,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.912",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605500,1776315032922,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.922",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605501,1776315032932,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.932",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605502,1776315032942,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.942",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605503,1776315032952,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.952",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605504,1776315032962,"fUST",-300.0,0.00010472,2,"2026-04-16T04:50:32.962",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605505,1776315032973,"fUST",-600.0,0.0001068,2,"2026-04-16T04:50:32.973",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605506,1776315032984,"fUST",-500.0,0.0001111,2,"2026-04-16T04:50:32.984",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605507,1776315032993,"fUST",-500.0,0.0001111,2,"2026-04-16T04:50:32.993",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605508,1776315033003,"fUST",-500.0,0.0001111,2,"2026-04-16T04:50:33.003",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605509,1776315033013,"fUST",-396.04401072,0.0001111,2,"2026-04-16T04:50:33.013",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605510,1776315033023,"fUST",-500.0,0.0001111,2,"2026-04-16T04:50:33.023",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605511,1776315033033,"fUST",-500.0,0.0001111,2,"2026-04-16T04:50:33.033",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605512,1776315033044,"fUST",-500.0,0.0001111,2,"2026-04-16T04:50:33.044",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605513,1776315033053,"fUST",-500.0,0.0001111,2,"2026-04-16T04:50:33.053",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605514,1776315033063,"fUST",-500.0,0.0001111,2,"2026-04-16T04:50:33.063",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605515,1776315033073,"fUST",-500.0,0.0001111,2,"2026-04-16T04:50:33.073",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605516,1776315033083,"fUST",-403.15453813,0.0001111,2,"2026-04-16T04:50:33.083",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605517,1776315033092,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.092",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605518,1776315033101,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.101",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605519,1776315033111,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.111",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605520,1776315033120,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.120",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605521,1776315033130,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.130",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605522,1776315033141,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.141",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605523,1776315033150,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.150",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605524,1776315033160,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.160",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605525,1776315033169,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.169",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605526,1776315033179,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.179",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605527,1776315033189,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.189",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605528,1776315033198,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.198",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605529,1776315033208,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.208",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605530,1776315033217,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.217",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605531,1776315033227,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.227",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605532,1776315033237,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.237",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605533,1776315033246,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.246",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605534,1776315033256,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.256",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605535,1776315033266,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.266",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605536,1776315033275,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.275",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605537,1776315033285,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.285",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605538,1776315033295,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.295",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605539,1776315033304,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.304",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605540,1776315033313,"fUST",-793.0,0.00011111,2,"2026-04-16T04:50:33.313",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605541,1776315033322,"fUST",-798.65559533,0.00011111,2,"2026-04-16T04:50:33.322",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605542,1776315033331,"fUST",-151.5,0.00011111,2,"2026-04-16T04:50:33.331",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605543,1776315033341,"fUST",-189.06948478,0.00011111,2,"2026-04-16T04:50:33.341",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605544,1776315033350,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.350",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605545,1776315033359,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.359",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605546,1776315033369,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.369",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605547,1776315033379,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.379",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605548,1776315033388,"fUST",-647.89399347,0.00011111,2,"2026-04-16T04:50:33.388",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605549,1776315033398,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.398",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605550,1776315033407,"fUST",-584.71454607,0.00011111,2,"2026-04-16T04:50:33.407",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605551,1776315033416,"fUST",-151.5,0.00011111,2,"2026-04-16T04:50:33.416",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605552,1776315033425,"fUST",-200.53658822,0.00011111,2,"2026-04-16T04:50:33.425",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605553,1776315033434,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.434",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605554,1776315033443,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.443",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605555,1776315033453,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.453",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605556,1776315033462,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.462",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605557,1776315033471,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.471",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605558,1776315033480,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.480",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605559,1776315033490,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.490",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605560,1776315033499,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.499",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605561,1776315033509,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:33.509",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605562,1776315033519,"fUST",-490.21634064,0.00011111,2,"2026-04-16T04:50:33.519",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605563,1776315033529,"fUST",-383.2752424,0.00011225,2,"2026-04-16T04:50:33.529",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605564,1776315033539,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.539",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605566,1776315033549,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.549",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605568,1776315033558,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.558",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605570,1776315033568,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.568",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605571,1776315033577,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.577",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605573,1776315033587,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.587",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605575,1776315033596,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.596",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605576,1776315033606,"fUST",-586.445145,0.00011225,2,"2026-04-16T04:50:33.606",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605578,1776315033615,"fUST",-257.77813341,0.00011225,2,"2026-04-16T04:50:33.615",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605580,1776315033625,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.625",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605582,1776315033635,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.635",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605585,1776315033648,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.648",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605587,1776315033658,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.658",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605588,1776315033667,"fUST",-500.0,0.00011225,2,"2026-04-16T04:50:33.667",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605590,1776315033676,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.676",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605592,1776315033686,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.686",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605594,1776315033696,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.696",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605596,1776315033705,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.705",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605598,1776315033715,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.715",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605600,1776315033724,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.724",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605602,1776315033734,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.734",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605604,1776315033744,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.744",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605607,1776315033754,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.754",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605609,1776315033763,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.763",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605611,1776315033773,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.773",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605612,1776315033782,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.782",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605614,1776315033797,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.797",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605616,1776315033806,"fUST",-594.43557209,0.00011225,2,"2026-04-16T04:50:33.806",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605618,1776315033816,"fUST",-597.17587792,0.00011225,2,"2026-04-16T04:50:33.816",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605620,1776315033826,"fUST",-597.17587792,0.00011225,2,"2026-04-16T04:50:33.826",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605622,1776315033835,"fUST",-597.17587792,0.00011225,2,"2026-04-16T04:50:33.835",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605624,1776315033845,"fUST",-597.17587792,0.00011225,2,"2026-04-16T04:50:33.845",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605626,1776315033855,"fUST",-597.17587792,0.00011225,2,"2026-04-16T04:50:33.855",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605628,1776315033864,"fUST",-597.17587792,0.00011225,2,"2026-04-16T04:50:33.864",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605630,1776315033874,"fUST",-6991.73252989,0.00011226,2,"2026-04-16T04:50:33.874",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605889,1776315039020,"fUST",-500.0,0.0001111,2,"2026-04-16T04:50:39.020",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605890,1776315039030,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:39.030",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605891,1776315039040,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:39.040",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605892,1776315039050,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:39.050",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605893,1776315039060,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:39.060",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605894,1776315039069,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:39.069",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605895,1776315039079,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:39.079",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605896,1776315039089,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:39.089",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605897,1776315039099,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:39.099",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605898,1776315039109,"fUST",-500.0,0.00011111,2,"2026-04-16T04:50:39.109",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605899,1776315039118,"fUST",-509.62214526,0.00011111,2,"2026-04-16T04:50:39.118",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605900,1776315039128,"fUST",-10892.29528349,0.00011226,2,"2026-04-16T04:50:39.128",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605901,1776315039140,"fUST",-68382.44329562,0.00011226,2,"2026-04-16T04:50:39.140",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605902,1776315039151,"fUST",-105645.42742461,0.00011226,2,"2026-04-16T04:50:39.151",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605903,1776315039162,"fUST",-2866.49295455,0.00011226,2,"2026-04-16T04:50:39.162",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605904,1776315039174,"fUST",-872.06365179,0.00011226,2,"2026-04-16T04:50:39.174",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605918,1776315041130,"fUST",-1175.66510949,0.00010999,2,"2026-04-16T04:50:41.130",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605919,1776315041184,"fUST",-396.27900709,0.00010999,2,"2026-04-16T04:50:41.184",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605920,1776315041239,"fUST",-1202.22657072,0.00010999,2,"2026-04-16T04:50:41.239",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605952,1776315047585,"fUST",-2225.8293127,0.00010999,2,"2026-04-16T04:50:47.585",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605954,1776315047594,"fUST",-9177.48087249,0.00011226,2,"2026-04-16T04:50:47.594",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605983,1776315681016,"fUST",-589.0,9.93e-05,2,"2026-04-16T05:01:21.016",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605984,1776315681028,"fUST",-4411.0,9.93e-05,2,"2026-04-16T05:01:21.028",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605986,1776315710265,"fUST",-589.0,0.0001003,2,"2026-04-16T05:01:50.265",0.00026645,48.56,0.8693502007687341,318905053.8583787]
[420605992,1776316231676,"fUST",-2553.98640047,9.831e-05,2,"2026-04-16T05:10:31.676",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420605993,1776316231689,"fUST",-467.52642622,9.831e-05,2,"2026-04-16T05:10:31.689",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420605994,1776316231701,"fUST",-1863.55468483,9.831e-05,2,"2026-04-16T05:10:31.701",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606030,1776316239274,"fUST",-114.93248848,9.831e-05,2,"2026-04-16T05:10:39.274",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606031,1776316239284,"fUST",-249.3482753,0.00010005,2,"2026-04-16T05:10:39.284",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606032,1776316239294,"fUST",-1631.76736689,0.0001011,2,"2026-04-16T05:10:39.294",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606033,1776316239304,"fUST",-1143.93005392,0.0001018,2,"2026-04-16T05:10:39.304",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606034,1776316239315,"fUST",-56.06994608,0.0001018,2,"2026-04-16T05:10:39.315",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606035,1776316239325,"fUST",-300.0,0.00010181,2,"2026-04-16T05:10:39.325",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606036,1776316239335,"fUST",-300.0,0.00010181,2,"2026-04-16T05:10:39.335",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606037,1776316239345,"fUST",-46.86477539,0.00010182,2,"2026-04-16T05:10:39.345",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606038,1776316239380,"fUST",-253.13522461,0.00010182,2,"2026-04-16T05:10:39.380",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606039,1776316239390,"fUST",-1865.53182214,0.00010183,2,"2026-04-16T05:10:39.390",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606040,1776316239541,"fUST",-4633.94365016,0.00010183,2,"2026-04-16T05:10:39.541",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606041,1776316239550,"fUST",-3723.39943755,0.0001021,2,"2026-04-16T05:10:39.550",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606042,1776316239560,"fUST",-4003.14576123,0.0001031,2,"2026-04-16T05:10:39.560",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606043,1776316239570,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.570",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606044,1776316239579,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.579",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606045,1776316239588,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.588",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606047,1776316239597,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.597",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606049,1776316239607,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.607",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606050,1776316239617,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.617",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606051,1776316239626,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.626",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606052,1776316239636,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.636",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606053,1776316239646,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.646",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606054,1776316239655,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.655",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606055,1776316239665,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.665",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606056,1776316239674,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.674",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606057,1776316239683,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.683",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606058,1776316239693,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.693",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606059,1776316239702,"fUST",-300.0,0.00010386,2,"2026-04-16T05:10:39.702",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606060,1776316239711,"fUST",-4107.55925235,0.0001041,2,"2026-04-16T05:10:39.711",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606061,1776316239720,"fUST",-4491.71906723,0.0001051,2,"2026-04-16T05:10:39.720",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606062,1776316239729,"fUST",-4875.87888212,0.0001061,2,"2026-04-16T05:10:39.729",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606063,1776316239739,"fUST",-340.17072959,0.00010612,2,"2026-04-16T05:10:39.739",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606064,1776316239748,"fUST",-1360.68291837,0.00010612,2,"2026-04-16T05:10:39.748",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606065,1776316239757,"fUST",-834.33908041,0.00010612,2,"2026-04-16T05:10:39.757",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606066,1776316239769,"fUST",-2227.19748591,0.00010612,2,"2026-04-16T05:10:39.769",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606067,1776316239778,"fUST",-3779.68603368,0.00010612,2,"2026-04-16T05:10:39.778",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606116,1776316246281,"fUST",-5000.0,0.00010505,2,"2026-04-16T05:10:46.281",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606118,1776316246291,"fUST",-1663.04563978,0.00010612,2,"2026-04-16T05:10:46.291",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606120,1776316246300,"fUST",-7311.7979925,0.00010612,2,"2026-04-16T05:10:46.300",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606196,1776317431910,"fUST",-5000.0,8.557e-05,2,"2026-04-16T05:30:31.910",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606197,1776317431920,"fUST",-521.3879286,8.643e-05,2,"2026-04-16T05:30:31.920",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606198,1776317431967,"fUST",-399.53935775,8.643e-05,2,"2026-04-16T05:30:31.967",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606205,1776317438526,"fUST",-263.0386927,8.643e-05,2,"2026-04-16T05:30:38.526",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606206,1776317438536,"fUST",-252.9832108,9.053e-05,2,"2026-04-16T05:30:38.536",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606207,1776317438545,"fUST",-248.50315226,9.266e-05,2,"2026-04-16T05:30:38.545",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606241,1776317446238,"fUST",-94.01801678,9.266e-05,2,"2026-04-16T05:30:46.238",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606243,1776317446247,"fUST",-500.0,9.729e-05,2,"2026-04-16T05:30:46.247",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606245,1776317446256,"fUST",-300.0,0.0001043,2,"2026-04-16T05:30:46.256",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606247,1776317446266,"fUST",-300.0,0.0001043,2,"2026-04-16T05:30:46.266",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606249,1776317446275,"fUST",-300.0,0.0001043,2,"2026-04-16T05:30:46.275",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606251,1776317446285,"fUST",-1200.0,0.0001043,2,"2026-04-16T05:30:46.285",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606253,1776317446294,"fUST",-678.93651858,0.00010431,2,"2026-04-16T05:30:46.294",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606255,1776317446303,"fUST",-2715.74607432,0.00010431,2,"2026-04-16T05:30:46.303",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606256,1776317446312,"fUST",-6104.31823855,0.00010431,2,"2026-04-16T05:30:46.312",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606257,1776317446322,"fUST",-1222.970442,0.00010473,2,"2026-04-16T05:30:46.322",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606258,1776317446331,"fUST",-257.8363576,0.00010489,2,"2026-04-16T05:30:46.331",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606259,1776317446341,"fUST",-150.615592,0.00010489,2,"2026-04-16T05:30:46.341",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606261,1776317446351,"fUST",-152.0,0.00010546,7,"2026-04-16T05:30:46.351",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606262,1776317446360,"fUST",-268.13,0.00010546,7,"2026-04-16T05:30:46.360",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606263,1776317446370,"fUST",-250.42,0.00010546,7,"2026-04-16T05:30:46.370",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606264,1776317446379,"fUST",-239.7,0.00010551,7,"2026-04-16T05:30:46.379",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606265,1776317446389,"fUST",-301.2317038,0.000107,2,"2026-04-16T05:30:46.389",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606266,1776317446399,"fUST",-503.43845501,0.00010713,2,"2026-04-16T05:30:46.399",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606267,1776317446407,"fUST",-301.38849197,0.000108,2,"2026-04-16T05:30:46.407",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606268,1776317446416,"fUST",-500.0,0.00010809,2,"2026-04-16T05:30:46.416",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606269,1776317446426,"fUST",-500.0,0.00010809,2,"2026-04-16T05:30:46.426",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606270,1776317446435,"fUST",-500.0,0.00010809,2,"2026-04-16T05:30:46.435",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606271,1776317446444,"fUST",-500.0,0.00010809,2,"2026-04-16T05:30:46.444",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606272,1776317446454,"fUST",-396.04401072,0.00010809,2,"2026-04-16T05:30:46.454",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606273,1776317446464,"fUST",-500.0,0.00010809,2,"2026-04-16T05:30:46.464",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606274,1776317446473,"fUST",-453.15453813,0.00010809,2,"2026-04-16T05:30:46.473",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606275,1776317446483,"fUST",-29.45758897,0.00010809,2,"2026-04-16T05:30:46.483",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606276,1776317446494,"fUST",-351.51377362,0.00010809,2,"2026-04-16T05:30:46.494",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606280,1776317632414,"fUST",188.41535744,3.003e-05,2,"2026-04-16T05:33:52.414",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606281,1776317632443,"fUST",500.0,3.003e-05,2,"2026-04-16T05:33:52.443",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606282,1776317632471,"fUST",500.0,3.003e-05,2,"2026-04-16T05:33:52.471",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606283,1776317632498,"fUST",375.76464256,3.003e-05,2,"2026-04-16T05:33:52.498",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606300,1776318585729,"fUST",124.23535744,3.003e-05,2,"2026-04-16T05:49:45.729",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606301,1776318585756,"fUST",500.0,3.003e-05,2,"2026-04-16T05:49:45.756",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606302,1776318585778,"fUST",1375.76464256,3.003e-05,2,"2026-04-16T05:49:45.778",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606303,1776318587150,"fUST",-151.0,9.1e-05,120,"2026-04-16T05:49:47.150",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606304,1776318588447,"fUST",-151.0,9.1e-05,120,"2026-04-16T05:49:48.447",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606305,1776318589555,"fUST",-151.0,9.1e-05,120,"2026-04-16T05:49:49.555",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606306,1776318590343,"fUST",-151.0,9.1e-05,120,"2026-04-16T05:49:50.343",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606307,1776318591216,"fUST",-151.0,9.1e-05,120,"2026-04-16T05:49:51.216",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606308,1776318592447,"fUST",2000.0,3.003e-05,2,"2026-04-16T05:49:52.447",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606310,1776318632316,"fUST",-300.0,8.216e-05,4,"2026-04-16T05:50:32.316",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606311,1776318632326,"fUST",-5000.0,8.484e-05,2,"2026-04-16T05:50:32.326",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606312,1776318632335,"fUST",-200.0,8.57e-05,2,"2026-04-16T05:50:32.335",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606313,1776318632344,"fUST",-540.0,8.57e-05,2,"2026-04-16T05:50:32.344",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606314,1776318632354,"fUST",-274.66005326,8.658e-05,2,"2026-04-16T05:50:32.354",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606315,1776318632363,"fUST",-300.0,8.74e-05,2,"2026-04-16T05:50:32.363",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606316,1776318632373,"fUST",-300.0,8.74e-05,2,"2026-04-16T05:50:32.373",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606317,1776318632383,"fUST",-300.0,8.74e-05,2,"2026-04-16T05:50:32.383",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606318,1776318632392,"fUST",-300.0,8.74e-05,2,"2026-04-16T05:50:32.392",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606319,1776318632401,"fUST",-1200.0,8.74e-05,2,"2026-04-16T05:50:32.401",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606320,1776318632410,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.410",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606321,1776318632420,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.420",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606322,1776318632429,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.429",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606323,1776318632438,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.438",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606324,1776318632447,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.447",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606325,1776318632456,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.456",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606326,1776318632466,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.466",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606327,1776318632476,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.476",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606328,1776318632485,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.485",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606329,1776318632495,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.495",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606330,1776318632505,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.505",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606331,1776318632516,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.516",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606332,1776318632525,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:32.525",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606333,1776318632534,"fUST",-87.90565995,8.741e-05,2,"2026-04-16T05:50:32.534",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606360,1776318638739,"fUST",-212.09434005,8.741e-05,2,"2026-04-16T05:50:38.739",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606361,1776318638748,"fUST",-300.0,8.741e-05,2,"2026-04-16T05:50:38.748",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606362,1776318638758,"fUST",-600.0,8.915e-05,2,"2026-04-16T05:50:38.758",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606364,1776318638767,"fUST",-420.0,9.614e-05,2,"2026-04-16T05:50:38.767",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606365,1776318638776,"fUST",-420.0,9.614e-05,2,"2026-04-16T05:50:38.776",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606366,1776318638787,"fUST",-1680.0,9.614e-05,2,"2026-04-16T05:50:38.787",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606368,1776318638796,"fUST",-200.89,9.746e-05,30,"2026-04-16T05:50:38.796",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606370,1776318638805,"fUST",-720.0,9.806e-05,2,"2026-04-16T05:50:38.805",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606371,1776318638815,"fUST",-3135.7674303,0.00010336,2,"2026-04-16T05:50:38.815",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606377,1776318640937,"fUST",-152.0,6.75e-05,2,"2026-04-16T05:50:40.937",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606378,1776318640947,"fUST",-3900.64258996,8.654e-05,2,"2026-04-16T05:50:40.947",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606386,1776318646813,"fUST",-1099.35741004,8.654e-05,2,"2026-04-16T05:50:46.813",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606387,1776318646823,"fUST",-269.16685219,9.495e-05,2,"2026-04-16T05:50:46.823",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606388,1776318646832,"fUST",-6182.4391046,0.00010336,2,"2026-04-16T05:50:46.832",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606390,1776318646841,"fUST",-4.24952008,0.00010336,2,"2026-04-16T05:50:46.841",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606391,1776318646867,"fUST",-1262.54140932,0.00010336,2,"2026-04-16T05:50:46.867",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606393,1776318646876,"fUST",-773.5090728,0.00010336,2,"2026-04-16T05:50:46.876",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606395,1776318646885,"fUST",-500.0,0.00010509,2,"2026-04-16T05:50:46.885",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606397,1776318646895,"fUST",-500.0,0.00010509,2,"2026-04-16T05:50:46.895",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606398,1776318646904,"fUST",-254.95580349,0.00010509,2,"2026-04-16T05:50:46.904",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606400,1776318646914,"fUST",-375.18401608,0.00010509,2,"2026-04-16T05:50:46.914",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606402,1776318646923,"fUST",-500.0,0.00010509,2,"2026-04-16T05:50:46.923",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606404,1776318646933,"fUST",-500.0,0.00010509,2,"2026-04-16T05:50:46.933",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606406,1776318646942,"fUST",-582.44122748,0.00010509,2,"2026-04-16T05:50:46.942",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606407,1776318646952,"fUST",-30878.81897473,0.0001051,2,"2026-04-16T05:50:46.952",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606408,1776318646963,"fUST",-300.0,0.0001051,2,"2026-04-16T05:50:46.963",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606409,1776318647027,"fUST",-540.92371165,0.0001051,2,"2026-04-16T05:50:47.027",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606410,1776318647555,"fUST",-5529.03895997,0.0001051,2,"2026-04-16T05:50:47.555",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606411,1776318647566,"fUST",-4895.9349,0.0001051,2,"2026-04-16T05:50:47.566",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606450,1776318662657,"fUST",2044.96066837,8.57e-05,30,"2026-04-16T05:51:02.657",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606451,1776318662839,"fUST",2044.96066837,8.893e-05,30,"2026-04-16T05:51:02.839",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606468,1776319262254,"fUST",-300.0,7.169e-05,29,"2026-04-16T06:01:02.254",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606469,1776319262282,"fUST",-151.44,7.169e-05,23,"2026-04-16T06:01:02.282",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606470,1776319262354,"fUST",-130.16332794,7.25e-05,2,"2026-04-16T06:01:02.354",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606472,1776319291882,"fUST",-151.44,7.249e-05,2,"2026-04-16T06:01:31.882",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606473,1776319291909,"fUST",-148.56,7.249e-05,2,"2026-04-16T06:01:31.909",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606474,1776319320665,"fUST",-151.44,7.25e-05,2,"2026-04-16T06:02:00.665",0.00026645,48.64,0.8690554829543382,319147035.52309304]
[420606544,1776319832772,"fUST",-4084.03722137,6.892e-05,2,"2026-04-16T06:10:32.772",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606546,1776319832781,"fUST",-519.0,6.962e-05,2,"2026-04-16T06:10:32.781",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606548,1776319832790,"fUST",-5.0,6.963e-05,2,"2026-04-16T06:10:32.790",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606603,1776319838758,"fUST",-339.9590837,6.893e-05,2,"2026-04-16T06:10:38.758",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606604,1776319838918,"fUST",-4660.0409163,6.893e-05,2,"2026-04-16T06:10:38.918",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606605,1776319838928,"fUST",-1200.0,7.032e-05,2,"2026-04-16T06:10:38.928",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606606,1776319838938,"fUST",-300.0,7.103e-05,2,"2026-04-16T06:10:38.938",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606607,1776319838948,"fUST",-300.0,7.103e-05,2,"2026-04-16T06:10:38.948",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606608,1776319838957,"fUST",-260.75471515,7.105e-05,2,"2026-04-16T06:10:38.957",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606609,1776319838967,"fUST",-14844.53673696,7.6e-05,2,"2026-04-16T06:10:38.967",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606610,1776319838978,"fUST",-2687.30481554,7.6e-05,2,"2026-04-16T06:10:38.978",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606611,1776319838988,"fUST",-302.00000002,7.625e-05,2,"2026-04-16T06:10:38.988",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606612,1776319838998,"fUST",-1680.0,7.735e-05,2,"2026-04-16T06:10:38.998",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606613,1776319839007,"fUST",-288.0,7.813e-05,2,"2026-04-16T06:10:39.007",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606614,1776319839016,"fUST",-420.0,7.813e-05,2,"2026-04-16T06:10:39.016",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606615,1776319839026,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.026",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606616,1776319839035,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.035",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606617,1776319839044,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.044",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606618,1776319839053,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.053",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606619,1776319839063,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.063",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606620,1776319839072,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.072",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606621,1776319839081,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.081",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606622,1776319839091,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.091",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606623,1776319839100,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.100",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606624,1776319839110,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.110",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606625,1776319839119,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.119",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606626,1776319839129,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.129",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606627,1776319839138,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.138",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606628,1776319839148,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.148",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606629,1776319839158,"fUST",-300.0,7.855e-05,2,"2026-04-16T06:10:39.158",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606630,1776319839168,"fUST",-155.41718464,8.3e-05,2,"2026-04-16T06:10:39.168",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606631,1776319839178,"fUST",-500.0,8.5e-05,2,"2026-04-16T06:10:39.178",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606632,1776319839188,"fUST",-2224.0,8.509e-05,2,"2026-04-16T06:10:39.188",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606633,1776319839199,"fUST",-1956.5576892,8.552e-05,2,"2026-04-16T06:10:39.199",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606634,1776319839208,"fUST",-740.0,8.57e-05,2,"2026-04-16T06:10:39.208",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606635,1776319839218,"fUST",-151.0,8.57e-05,2,"2026-04-16T06:10:39.218",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606636,1776319839227,"fUST",-587.0,8.595e-05,2,"2026-04-16T06:10:39.227",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606637,1776319839237,"fUST",-3929.20784194,8.652e-05,2,"2026-04-16T06:10:39.237",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606638,1776319839247,"fUST",-4257.10465305,8.752e-05,2,"2026-04-16T06:10:39.247",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606639,1776319839256,"fUST",-500.0,8.8e-05,2,"2026-04-16T06:10:39.256",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606640,1776319839266,"fUST",-600.0,8.824e-05,2,"2026-04-16T06:10:39.266",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606641,1776319839276,"fUST",-151.0,8.824e-05,2,"2026-04-16T06:10:39.276",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606642,1776319839285,"fUST",-4577.45270014,8.852e-05,2,"2026-04-16T06:10:39.285",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606643,1776319839294,"fUST",-4897.80074736,8.952e-05,2,"2026-04-16T06:10:39.294",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606644,1776319839304,"fUST",-307.69056387,9.104e-05,2,"2026-04-16T06:10:39.304",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606645,1776319839313,"fUST",-823.0,9.454e-05,2,"2026-04-16T06:10:39.313",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606646,1776319839322,"fUST",-688.68803271,9.49e-05,2,"2026-04-16T06:10:39.322",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606647,1776319839331,"fUST",-316.63074302,9.624e-05,2,"2026-04-16T06:10:39.331",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606648,1776319839341,"fUST",-569.77542169,9.624e-05,2,"2026-04-16T06:10:39.341",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606649,1776319839352,"fUST",-585.36654543,9.624e-05,2,"2026-04-16T06:10:39.352",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606667,1776319841185,"fUST",-110.114482,9.624e-05,2,"2026-04-16T06:10:41.185",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606668,1776319841194,"fUST",-720.0,9.706e-05,2,"2026-04-16T06:10:41.194",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606670,1776319841204,"fUST",-854.79004627,9.784e-05,2,"2026-04-16T06:10:41.204",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606686,1776319846833,"fUST",-4363.35874831,9.784e-05,2,"2026-04-16T06:10:46.833",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606687,1776319846843,"fUST",-500.0,0.00010142,2,"2026-04-16T06:10:46.843",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606688,1776319846852,"fUST",-152.0,0.00010142,7,"2026-04-16T06:10:46.852",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606689,1776319846862,"fUST",-273.31,0.00010168,2,"2026-04-16T06:10:46.862",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606690,1776319846871,"fUST",-295.57,0.00010183,2,"2026-04-16T06:10:46.871",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606691,1776319846881,"fUST",-325.9,0.00010203,2,"2026-04-16T06:10:46.881",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606692,1776319846890,"fUST",-363.06,0.00010223,2,"2026-04-16T06:10:46.890",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606693,1776319846899,"fUST",-2044.96066837,0.00010405,30,"2026-04-16T06:10:46.899",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606694,1776319846908,"fUST",-2044.96066837,0.0001051,30,"2026-04-16T06:10:46.908",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606695,1776319846918,"fUST",-500.0,0.0001051,2,"2026-04-16T06:10:46.918",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606696,1776319846928,"fUST",-483.04846531,0.00010545,2,"2026-04-16T06:10:46.928",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606697,1776319846937,"fUST",-1930.26166737,0.00010545,2,"2026-04-16T06:10:46.937",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606698,1776319846946,"fUST",-2044.96066837,0.00010575,30,"2026-04-16T06:10:46.946",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606699,1776319846956,"fUST",-162.63906551,0.00010611,2,"2026-04-16T06:10:46.956",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606700,1776319846965,"fUST",-163.07635001,0.00010611,2,"2026-04-16T06:10:46.965",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606701,1776319846975,"fUST",-537.6845,0.00010611,2,"2026-04-16T06:10:46.975",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606702,1776319846985,"fUST",-478.75065184,0.00010611,2,"2026-04-16T06:10:46.985",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606704,1776319846994,"fUST",-151.58156834,0.00010611,2,"2026-04-16T06:10:46.994",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606705,1776319847003,"fUST",-537.6845,0.00010611,2,"2026-04-16T06:10:47.003",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606706,1776319847012,"fUST",-2150.738,0.00010611,2,"2026-04-16T06:10:47.012",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606707,1776319847021,"fUST",-557.5788265,0.00010666,2,"2026-04-16T06:10:47.021",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606708,1776319847031,"fUST",-864.0,0.00010677,2,"2026-04-16T06:10:47.031",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606709,1776319847040,"fUST",-500.0,0.0001069,2,"2026-04-16T06:10:47.040",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606710,1776319847050,"fUST",-160.0,0.00010695,2,"2026-04-16T06:10:47.050",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606711,1776319847059,"fUST",-578.20924308,0.00010721,2,"2026-04-16T06:10:47.059",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606712,1776319847068,"fUST",-5538.4968418,0.00010741,2,"2026-04-16T06:10:47.068",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606713,1776319847077,"fUST",-599.60298507,0.00010776,2,"2026-04-16T06:10:47.077",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606714,1776319847087,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.087",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606715,1776319847097,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.097",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606716,1776319847107,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.107",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606717,1776319847117,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.117",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606718,1776319847127,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.127",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606719,1776319847136,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.136",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606721,1776319847145,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.145",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606722,1776319847155,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.155",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606723,1776319847164,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.164",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606724,1776319847174,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.174",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606725,1776319847183,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.183",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606726,1776319847192,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.192",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606727,1776319847202,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.202",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606728,1776319847212,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.212",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606729,1776319847221,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.221",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606730,1776319847230,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.230",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606731,1776319847239,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.239",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606732,1776319847248,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.248",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606733,1776319847258,"fUST",-414.58580691,0.00010809,2,"2026-04-16T06:10:47.258",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606734,1776319847267,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.267",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606735,1776319847276,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.276",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606736,1776319847286,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.286",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606737,1776319847296,"fUST",-1000.0,0.00010809,2,"2026-04-16T06:10:47.296",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606738,1776319847306,"fUST",-999.70389053,0.00010809,2,"2026-04-16T06:10:47.306",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606739,1776319847315,"fUST",-180.57421775,0.00010809,2,"2026-04-16T06:10:47.315",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606740,1776319847324,"fUST",-151.0,0.00010809,2,"2026-04-16T06:10:47.324",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606741,1776319847334,"fUST",-151.0,0.00010809,2,"2026-04-16T06:10:47.334",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606742,1776319847344,"fUST",-151.0,0.00010809,2,"2026-04-16T06:10:47.344",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606743,1776319847353,"fUST",-151.0,0.00010809,2,"2026-04-16T06:10:47.353",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606744,1776319847362,"fUST",-151.0,0.00010809,2,"2026-04-16T06:10:47.362",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606745,1776319847371,"fUST",-151.0,0.00010809,2,"2026-04-16T06:10:47.371",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606746,1776319847380,"fUST",-152.21830527,0.00010809,2,"2026-04-16T06:10:47.380",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606747,1776319847389,"fUST",-621.78829552,0.00010831,2,"2026-04-16T06:10:47.389",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606748,1776319847398,"fUST",-690.47689316,0.00010886,2,"2026-04-16T06:10:47.398",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606749,1776319847407,"fUST",-1222.970442,0.00010914,2,"2026-04-16T06:10:47.407",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606750,1776319847416,"fUST",-500.0,0.0001092,2,"2026-04-16T06:10:47.416",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606751,1776319847426,"fUST",-2247.5852011,0.00010959,2,"2026-04-16T06:10:47.426",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606752,1776319847435,"fUST",-270.52601055,0.00010964,2,"2026-04-16T06:10:47.435",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606753,1776319847445,"fUST",-322.38499682,0.00010973,2,"2026-04-16T06:10:47.445",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606754,1776319847454,"fUST",-500.0,0.00010973,2,"2026-04-16T06:10:47.454",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606762,1776319847677,"fUST",-238.78874931,0.00010973,2,"2026-04-16T06:10:47.677",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606763,1776319847687,"fUST",-500.0,0.00010973,2,"2026-04-16T06:10:47.687",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606764,1776319847697,"fUST",-500.0,0.00010973,2,"2026-04-16T06:10:47.697",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606765,1776319847706,"fUST",-500.0,0.00010973,2,"2026-04-16T06:10:47.706",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606766,1776319847715,"fUST",-502.39932,0.00010973,2,"2026-04-16T06:10:47.715",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606767,1776319847724,"fUST",-500.0,0.00010973,2,"2026-04-16T06:10:47.724",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606768,1776319847734,"fUST",-509.48354992,0.00010973,2,"2026-04-16T06:10:47.734",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606769,1776319847743,"fUST",-500.0,0.00010973,2,"2026-04-16T06:10:47.743",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606770,1776319847752,"fUST",-500.0,0.00010973,2,"2026-04-16T06:10:47.752",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606771,1776319847762,"fUST",-25404.67714138,0.00011,2,"2026-04-16T06:10:47.762",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606772,1776319847775,"fUST",-4968.4656512,0.00011,2,"2026-04-16T06:10:47.775",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606773,1776319847786,"fUST",-1278.58105711,0.00011,2,"2026-04-16T06:10:47.786",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606774,1776319847808,"fUST",-716.29508833,0.00010545,2,"2026-04-16T06:10:47.808",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606775,1776319847817,"fUST",-4348.62880445,0.00011,2,"2026-04-16T06:10:47.817",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606776,1776319847828,"fUST",-427.77401337,0.00011,2,"2026-04-16T06:10:47.828",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606777,1776319847839,"fUST",-1826.03086402,0.00011,2,"2026-04-16T06:10:47.839",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606778,1776319847851,"fUST",-857.52287274,0.00011,2,"2026-04-16T06:10:47.851",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606779,1776319847862,"fUST",-7984.61168415,0.00011,2,"2026-04-16T06:10:47.862",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606790,1776319898480,"fUST",-151.0,9.1e-05,120,"2026-04-16T06:11:38.480",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606792,1776319947356,"fUST",-151.0,9.696e-05,119,"2026-04-16T06:12:27.356",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606793,1776319948539,"fUST",-42.270868,9.696e-05,119,"2026-04-16T06:12:28.539",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606816,1776320487491,"fUST",197.68,9e-05,120,"2026-04-16T06:21:27.491",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606850,1776321031745,"fUST",-2167.19413998,8.002e-05,2,"2026-04-16T06:30:31.745",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606851,1776321031757,"fUST",-2188.47267911,8.002e-05,2,"2026-04-16T06:30:31.757",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606852,1776321031855,"fUST",-500.82288191,8.002e-05,2,"2026-04-16T06:30:31.855",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606952,1776321038608,"fUST",-143.510299,8.002e-05,2,"2026-04-16T06:30:38.608",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606953,1776321038618,"fUST",-534.0,8.083e-05,2,"2026-04-16T06:30:38.618",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606954,1776321038628,"fUST",-257.40366388,8.124e-05,2,"2026-04-16T06:30:38.628",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606955,1776321038639,"fUST",-151.0,9.399e-05,2,"2026-04-16T06:30:38.639",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606956,1776321038649,"fUST",-9.36887442,9.696e-05,2,"2026-04-16T06:30:38.649",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606960,1776321040959,"fUST",-183.90199358,9.696e-05,2,"2026-04-16T06:30:40.959",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606961,1776321040969,"fUST",-193.270868,9.696e-05,41,"2026-04-16T06:30:40.969",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606962,1776321040979,"fUST",-193.270868,9.696e-05,80,"2026-04-16T06:30:40.979",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606963,1776321040988,"fUST",-303.73632337,0.00010124,2,"2026-04-16T06:30:40.988",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606964,1776321040998,"fUST",-493.44311094,0.00010516,2,"2026-04-16T06:30:40.998",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606972,1776321043571,"fUST",-620.71055606,0.00010516,2,"2026-04-16T06:30:43.571",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606973,1776321043582,"fUST",-231.38235861,0.00010799,2,"2026-04-16T06:30:43.582",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606974,1776321043593,"fUST",-3204.60859363,0.000108,2,"2026-04-16T06:30:43.593",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606987,1776321046372,"fUST",-26068.38618039,0.000108,2,"2026-04-16T06:30:46.372",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606988,1776321046382,"fUST",-2862.31517298,0.00010809,2,"2026-04-16T06:30:46.382",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606989,1776321046392,"fUST",-310.22911014,0.00010809,2,"2026-04-16T06:30:46.392",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606990,1776321046401,"fUST",-2150.738,0.00010893,2,"2026-04-16T06:30:46.401",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606991,1776321046412,"fUST",-406.557,0.00010899,2,"2026-04-16T06:30:46.412",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420606992,1776321046421,"fUST",-14259.48976504,0.000109,2,"2026-04-16T06:30:46.421",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607436,1776322232074,"fUST",-1558.18575498,0.0001005,2,"2026-04-16T06:50:32.074",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607437,1776322232086,"fUST",-1068.4430384,0.0001005,2,"2026-04-16T06:50:32.086",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607438,1776322232098,"fUST",-2373.37120662,0.0001005,2,"2026-04-16T06:50:32.098",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607439,1776322232107,"fUST",-300.0,0.00010152,2,"2026-04-16T06:50:32.107",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607440,1776322232116,"fUST",-562.0,0.00010152,2,"2026-04-16T06:50:32.116",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607441,1776322232126,"fUST",-249.21788954,0.00010153,2,"2026-04-16T06:50:32.126",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607442,1776322232135,"fUST",-262.35,0.00010165,2,"2026-04-16T06:50:32.135",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607443,1776322232144,"fUST",-300.0,0.00010599,2,"2026-04-16T06:50:32.144",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607444,1776322232154,"fUST",-861.12709343,0.000106,2,"2026-04-16T06:50:32.154",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607445,1776322232164,"fUST",-2150.73805854,0.000106,2,"2026-04-16T06:50:32.164",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607446,1776322232173,"fUST",-1951.25794521,0.000106,2,"2026-04-16T06:50:32.173",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607447,1776322232183,"fUST",-2095.76592136,0.000106,2,"2026-04-16T06:50:32.183",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607448,1776322232192,"fUST",-573.25457646,0.000106,2,"2026-04-16T06:50:32.192",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607449,1776322232202,"fUST",-311.28492551,0.000106,2,"2026-04-16T06:50:32.202",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607450,1776322232211,"fUST",-183.78376959,0.00010699,2,"2026-04-16T06:50:32.211",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607451,1776322232221,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.221",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607452,1776322232230,"fUST",-490.45428397,0.00010699,2,"2026-04-16T06:50:32.230",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607453,1776322232239,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.239",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607454,1776322232248,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.248",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607455,1776322232258,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.258",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607456,1776322232267,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.267",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607457,1776322232276,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.276",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607458,1776322232286,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.286",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607459,1776322232506,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.506",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607460,1776322232515,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.515",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607461,1776322232525,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.525",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607462,1776322232534,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.534",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607463,1776322232544,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.544",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607464,1776322232554,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.554",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607465,1776322232564,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.564",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607466,1776322232574,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.574",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607467,1776322232583,"fUST",-544.65375936,0.00010699,2,"2026-04-16T06:50:32.583",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607468,1776322232592,"fUST",-838.13719864,0.00010699,2,"2026-04-16T06:50:32.592",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607469,1776322232602,"fUST",-838.13719864,0.00010699,2,"2026-04-16T06:50:32.602",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607470,1776322232612,"fUST",-838.13719864,0.00010699,2,"2026-04-16T06:50:32.612",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607471,1776322232621,"fUST",-838.13719864,0.00010699,2,"2026-04-16T06:50:32.621",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607472,1776322232631,"fUST",-838.13719864,0.00010699,2,"2026-04-16T06:50:32.631",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607473,1776322232640,"fUST",-838.13719864,0.00010699,2,"2026-04-16T06:50:32.640",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607474,1776322232649,"fUST",-838.13719864,0.00010699,2,"2026-04-16T06:50:32.649",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607475,1776322232658,"fUST",-838.13719864,0.00010699,2,"2026-04-16T06:50:32.658",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607476,1776322232668,"fUST",-507.64200833,0.00010699,2,"2026-04-16T06:50:32.668",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607758,1776322238407,"fUST",-330.49519031,0.00010699,2,"2026-04-16T06:50:38.407",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607759,1776322238417,"fUST",-48107.80116701,0.000107,2,"2026-04-16T06:50:38.417",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607760,1776322238566,"fUST",-34033.52596032,0.000107,2,"2026-04-16T06:50:38.566",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607761,1776322238578,"fUST",-935.64445381,0.000107,2,"2026-04-16T06:50:38.578",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607762,1776322238588,"fUST",-46332.1966281,0.000107,2,"2026-04-16T06:50:38.588",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607763,1776322238599,"fUST",-19142.75077144,0.000107,2,"2026-04-16T06:50:38.599",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607767,1776322240786,"fUST",-495.840245,0.000107,2,"2026-04-16T06:50:40.786",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607768,1776322240799,"fUST",-1951.88971912,0.000107,2,"2026-04-16T06:50:40.799",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607775,1776322243320,"fUST",-883.33,0.000107,2,"2026-04-16T06:50:43.320",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607796,1776322246387,"fUST",-5000.0,0.00010593,2,"2026-04-16T06:50:46.387",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607797,1776322246397,"fUST",-4820.3092667,0.000107,2,"2026-04-16T06:50:46.397",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607804,1776322246548,"fUST",-9225.33450463,0.000107,2,"2026-04-16T06:50:46.548",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607805,1776322246560,"fUST",-7893.77749015,0.000107,2,"2026-04-16T06:50:46.560",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607818,1776322306547,"fUST",180.0,3.003e-05,2,"2026-04-16T06:51:46.547",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607839,1776322881572,"fUST",-300.0,8.908e-05,2,"2026-04-16T07:01:21.572",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607840,1776322881592,"fUST",-300.0,8.909e-05,2,"2026-04-16T07:01:21.592",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607841,1776322881604,"fUST",-1797.48,8.909e-05,2,"2026-04-16T07:01:21.604",0.00026645,48.76,0.8689360022325588,318882105.27975595]
[420607863,1776323432325,"fUST",-635.16775901,8.732e-05,2,"2026-04-16T07:10:32.325",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607864,1776323432336,"fUST",-284.38749438,8.732e-05,2,"2026-04-16T07:10:32.336",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607865,1776323432382,"fUST",-4007.10796307,8.732e-05,2,"2026-04-16T07:10:32.382",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607875,1776323440090,"fUST",-748.87121801,8.645e-05,2,"2026-04-16T07:10:40.090",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607876,1776323440100,"fUST",-542.0,8.732e-05,2,"2026-04-16T07:10:40.100",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607877,1776323440110,"fUST",-244.23353175,8.91e-05,2,"2026-04-16T07:10:40.110",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607878,1776323440119,"fUST",-1201.95535355,9e-05,2,"2026-04-16T07:10:40.119",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607879,1776323440131,"fUST",-2544.2877907,9e-05,2,"2026-04-16T07:10:40.131",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607880,1776323440146,"fUST",-2740.71685575,9e-05,2,"2026-04-16T07:10:40.146",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607881,1776323440155,"fUST",-169.1582909,9.749e-05,2,"2026-04-16T07:10:40.155",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607882,1776323440165,"fUST",-343.31799878,0.00010014,2,"2026-04-16T07:10:40.165",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607883,1776323440175,"fUST",-500.0,0.00010014,2,"2026-04-16T07:10:40.175",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607884,1776323440185,"fUST",-500.0,0.00010014,2,"2026-04-16T07:10:40.185",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607885,1776323440194,"fUST",-500.0,0.00010014,2,"2026-04-16T07:10:40.194",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607887,1776323440203,"fUST",-500.0,0.00010014,2,"2026-04-16T07:10:40.203",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607889,1776323440212,"fUST",-500.0,0.00010014,2,"2026-04-16T07:10:40.212",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607890,1776323440222,"fUST",-500.0,0.00010014,2,"2026-04-16T07:10:40.222",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607892,1776323440232,"fUST",-500.0,0.00010014,2,"2026-04-16T07:10:40.232",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607894,1776323440241,"fUST",-500.0,0.00010014,2,"2026-04-16T07:10:40.241",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607896,1776323440251,"fUST",-500.0,0.00010014,2,"2026-04-16T07:10:40.251",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607898,1776323440260,"fUST",-500.0,0.00010014,2,"2026-04-16T07:10:40.260",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607900,1776323440270,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.270",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607902,1776323440279,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.279",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607904,1776323440289,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.289",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607906,1776323440301,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.301",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607908,1776323440310,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.310",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607910,1776323440321,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.321",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607911,1776323440331,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.331",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607912,1776323440342,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.342",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607913,1776323440351,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.351",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607914,1776323440360,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.360",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607916,1776323440369,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.369",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607917,1776323440378,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.378",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607919,1776323440387,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.387",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607921,1776323440396,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.396",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607923,1776323440405,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.405",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607925,1776323440415,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.415",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607926,1776323440423,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.423",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607928,1776323440432,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.432",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607929,1776323440441,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.441",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607930,1776323440450,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.450",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607931,1776323440460,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.460",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607932,1776323440469,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.469",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607933,1776323440478,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.478",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607934,1776323440488,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.488",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607935,1776323440497,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.497",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607936,1776323440506,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.506",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607937,1776323440517,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.517",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607938,1776323440526,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.526",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607939,1776323440535,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.535",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607940,1776323440544,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.544",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607941,1776323440554,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.554",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607942,1776323440563,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.563",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607943,1776323440573,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.573",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607944,1776323440582,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.582",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607945,1776323440591,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.591",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607946,1776323440600,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.600",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607947,1776323440609,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.609",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607948,1776323440618,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.618",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607949,1776323440628,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.628",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607950,1776323440639,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.639",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607951,1776323440651,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.651",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607952,1776323440662,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.662",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607953,1776323440673,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.673",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607954,1776323440682,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.682",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607955,1776323440691,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.691",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607956,1776323440702,"fUST",-610.70406914,0.00010015,2,"2026-04-16T07:10:40.702",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607957,1776323440711,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.711",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607958,1776323440720,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.720",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607959,1776323440730,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.730",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607960,1776323440739,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.739",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607961,1776323440748,"fUST",-1114.0,0.00010015,2,"2026-04-16T07:10:40.748",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607962,1776323440757,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.757",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607963,1776323440767,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.767",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607964,1776323440776,"fUST",-1121.24384436,0.00010015,2,"2026-04-16T07:10:40.776",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607965,1776323440785,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.785",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607966,1776323440795,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.795",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607967,1776323440804,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.804",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607968,1776323440814,"fUST",-871.0,0.00010015,2,"2026-04-16T07:10:40.814",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607969,1776323440823,"fUST",-888.97823928,0.00010015,2,"2026-04-16T07:10:40.823",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607970,1776323440832,"fUST",-200.53658822,0.00010015,2,"2026-04-16T07:10:40.832",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607971,1776323440842,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.842",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607972,1776323440851,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.851",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607973,1776323440860,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.860",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607974,1776323440870,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.870",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607975,1776323440879,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.879",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607976,1776323440889,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.889",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607977,1776323440898,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.898",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607978,1776323440908,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.908",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607979,1776323440917,"fUST",-631.83285162,0.00010015,2,"2026-04-16T07:10:40.917",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607980,1776323440927,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.927",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607981,1776323440936,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.936",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607982,1776323440946,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.946",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607983,1776323440955,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.955",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607984,1776323440964,"fUST",-500.0,0.00010015,2,"2026-04-16T07:10:40.964",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607985,1776323440973,"fUST",-490.21634064,0.00010015,2,"2026-04-16T07:10:40.973",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607986,1776323440983,"fUST",-1008.0,0.00010015,2,"2026-04-16T07:10:40.983",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607987,1776323440992,"fUST",-1008.0,0.00010015,2,"2026-04-16T07:10:40.992",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607988,1776323441001,"fUST",-61.25788402,0.00010015,2,"2026-04-16T07:10:41.001",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607989,1776323441014,"fUST",-946.74211598,0.00010015,2,"2026-04-16T07:10:41.014",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420607990,1776323441024,"fUST",-406.28963859,0.00010015,2,"2026-04-16T07:10:41.024",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608043,1776323445875,"fUST",-601.71036141,0.00010015,2,"2026-04-16T07:10:45.875",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608044,1776323445885,"fUST",-921.36390762,0.00010015,2,"2026-04-16T07:10:45.885",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608045,1776323445897,"fUST",-86.63609238,0.00010015,2,"2026-04-16T07:10:45.897",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608046,1776323445907,"fUST",-1008.0,0.00010015,2,"2026-04-16T07:10:45.907",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608047,1776323445916,"fUST",-13.36291352,0.00010015,2,"2026-04-16T07:10:45.916",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608074,1776323446627,"fUST",-994.63708648,0.00010015,2,"2026-04-16T07:10:46.627",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608076,1776323446637,"fUST",-1008.0,0.00010015,2,"2026-04-16T07:10:46.637",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608078,1776323446646,"fUST",-1008.0,0.00010015,2,"2026-04-16T07:10:46.646",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608080,1776323446655,"fUST",-1008.0,0.00010015,2,"2026-04-16T07:10:46.655",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608082,1776323446664,"fUST",-1008.0,0.00010015,2,"2026-04-16T07:10:46.664",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608084,1776323446673,"fUST",-1008.0,0.00010015,2,"2026-04-16T07:10:46.673",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608086,1776323446682,"fUST",-1008.0,0.00010015,2,"2026-04-16T07:10:46.682",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608088,1776323446692,"fUST",-1008.0,0.00010015,2,"2026-04-16T07:10:46.692",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608090,1776323446701,"fUST",-77.60187187,0.00010015,2,"2026-04-16T07:10:46.701",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608128,1776323612607,"fUST",2482.63535744,3.003e-05,2,"2026-04-16T07:13:32.607",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608129,1776323667677,"fUST",-517.36464256,3.003e-05,2,"2026-04-16T07:14:27.677",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608381,1776324646848,"fUST",-226.19,8.351e-05,7,"2026-04-16T07:30:46.848",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608382,1776324646858,"fUST",-239.34886111,8.359e-05,2,"2026-04-16T07:30:46.858",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608383,1776324646867,"fUST",-477.0,8.359e-05,2,"2026-04-16T07:30:46.867",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608384,1776324646876,"fUST",-152.0,8.366e-05,7,"2026-04-16T07:30:46.876",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608385,1776324646885,"fUST",-961.83906966,8.418e-05,2,"2026-04-16T07:30:46.885",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608386,1776324646895,"fUST",-1888.50560347,8.518e-05,2,"2026-04-16T07:30:46.895",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608387,1776324646903,"fUST",-526.05746137,8.618e-05,2,"2026-04-16T07:30:46.903",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608388,1776324646915,"fUST",-2289.11467591,8.618e-05,2,"2026-04-16T07:30:46.915",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608389,1776324646924,"fUST",-1463.68744746,8.718e-05,2,"2026-04-16T07:30:46.924",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608396,1776324681211,"fUST",-4684.40732825,8.631e-05,2,"2026-04-16T07:31:21.211",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608449,1776325724359,"fUST",977.36,3.005e-05,2,"2026-04-16T07:48:44.359",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608513,1776325838228,"fUST",-152.0,8.197e-05,7,"2026-04-16T07:50:38.228",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608515,1776325838238,"fUST",-5000.0,8.333e-05,2,"2026-04-16T07:50:38.238",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608517,1776325838247,"fUST",-234.56188389,8.42e-05,2,"2026-04-16T07:50:38.247",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608518,1776325838257,"fUST",-1798.10565473,8.718e-05,2,"2026-04-16T07:50:38.257",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608520,1776325838266,"fUST",-3741.83867109,8.818e-05,2,"2026-04-16T07:50:38.266",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608522,1776325838275,"fUST",-150.0,9e-05,2,"2026-04-16T07:50:38.275",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608524,1776325838285,"fUST",-1007.217224,9.145e-05,2,"2026-04-16T07:50:38.285",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608526,1776325838294,"fUST",-3865.35253485,9.168e-05,2,"2026-04-16T07:50:38.294",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608528,1776325838303,"fUST",-1633.265277,9.295e-05,2,"2026-04-16T07:50:38.303",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608530,1776325838313,"fUST",-1007.217224,9.53e-05,2,"2026-04-16T07:50:38.313",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608532,1776325838322,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.322",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608534,1776325838331,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.331",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608536,1776325838340,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.340",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608538,1776325838349,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.349",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608540,1776325838359,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.359",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608541,1776325838367,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.367",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608543,1776325838377,"fUST",-300.0,9.739e-05,2,"2026-04-16T07:50:38.377",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608545,1776325838386,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.386",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608547,1776325838396,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.396",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608549,1776325838405,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.405",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608551,1776325838414,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.414",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608553,1776325838423,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.423",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608555,1776325838433,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.433",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608557,1776325838442,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.442",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608559,1776325838451,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.451",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608561,1776325838461,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.461",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608563,1776325838471,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.471",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608565,1776325838480,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.480",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608568,1776325838489,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.489",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608571,1776325838499,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.499",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608573,1776325838508,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.508",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608575,1776325838517,"fUST",-500.0,9.739e-05,2,"2026-04-16T07:50:38.517",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608577,1776325838528,"fUST",-240.32259915,9.74e-05,2,"2026-04-16T07:50:38.528",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608579,1776325838538,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.538",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608581,1776325838547,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.547",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608583,1776325838556,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.556",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608585,1776325838567,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.567",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608587,1776325838577,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.577",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608589,1776325838586,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.586",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608591,1776325838595,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.595",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608592,1776325838605,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.605",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608594,1776325838615,"fUST",-603.65525304,9.74e-05,2,"2026-04-16T07:50:38.615",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608596,1776325838625,"fUST",-122.62903528,9.74e-05,2,"2026-04-16T07:50:38.625",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608599,1776325838640,"fUST",-377.37096472,9.74e-05,2,"2026-04-16T07:50:38.640",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608601,1776325838650,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.650",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608603,1776325838659,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.659",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608605,1776325838668,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.668",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608606,1776325838678,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.678",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608608,1776325838688,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.688",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608610,1776325838697,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.697",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608612,1776325838706,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.706",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608614,1776325838716,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.716",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608616,1776325838725,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.725",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608618,1776325838734,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.734",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608620,1776325838743,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.743",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608622,1776325838753,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.753",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608623,1776325838762,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.762",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608625,1776325838771,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.771",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608627,1776325838781,"fUST",-500.0,9.74e-05,2,"2026-04-16T07:50:38.781",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608629,1776325838790,"fUST",-400.0,9.74e-05,2,"2026-04-16T07:50:38.790",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608631,1776325838799,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.799",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608633,1776325838809,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.809",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608635,1776325838817,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.817",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608637,1776325838827,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.827",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608639,1776325838836,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.836",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608641,1776325838846,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.846",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608643,1776325838855,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.855",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608644,1776325838864,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.864",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608646,1776325838875,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.875",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608648,1776325838884,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.884",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608650,1776325838893,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.893",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608652,1776325838903,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.903",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608654,1776325838912,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.912",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608656,1776325838922,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.922",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608658,1776325838931,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.931",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608660,1776325838940,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.940",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608661,1776325838950,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.950",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608663,1776325838959,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.959",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608665,1776325838968,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:38.968",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608667,1776325838978,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:38.978",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608669,1776325838987,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:38.987",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608671,1776325838996,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:38.996",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608673,1776325839006,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.006",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608675,1776325839015,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.015",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608677,1776325839024,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.024",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608678,1776325839033,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.033",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608680,1776325839042,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.042",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608682,1776325839051,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.051",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608684,1776325839061,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.061",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608686,1776325839071,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:39.071",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608688,1776325839081,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.081",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608690,1776325839090,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.090",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608692,1776325839099,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.099",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608694,1776325839108,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.108",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608696,1776325839117,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.117",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608698,1776325839126,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.126",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608699,1776325839136,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.136",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608701,1776325839145,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:39.145",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608703,1776325839155,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.155",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608705,1776325839164,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.164",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608707,1776325839174,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:39.174",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608709,1776325839184,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:39.184",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608711,1776325839194,"fUST",-1293.59578977,9.741e-05,2,"2026-04-16T07:50:39.194",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608713,1776325839207,"fUST",-331.40421023,9.741e-05,2,"2026-04-16T07:50:39.207",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608715,1776325839217,"fUST",-1105.80626491,9.741e-05,2,"2026-04-16T07:50:39.217",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608839,1776325840492,"fUST",-519.19373509,9.741e-05,2,"2026-04-16T07:50:40.492",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608841,1776325840502,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.502",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608843,1776325840511,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.511",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608844,1776325840521,"fUST",-1570.33823313,9.741e-05,2,"2026-04-16T07:50:40.521",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608848,1776325840547,"fUST",-54.66176687,9.741e-05,2,"2026-04-16T07:50:40.547",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608850,1776325840556,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.556",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608852,1776325840567,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.567",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608854,1776325840576,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.576",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608856,1776325840585,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.585",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608858,1776325840595,"fUST",-417.0,9.741e-05,2,"2026-04-16T07:50:40.595",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608860,1776325840605,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.605",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608861,1776325840614,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.614",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608863,1776325840624,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:40.624",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608865,1776325840635,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.635",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608867,1776325840644,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.644",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608869,1776325840653,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.653",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608871,1776325840663,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.663",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608873,1776325840674,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.674",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608875,1776325840683,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:40.683",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608877,1776325840692,"fUST",-423.82758385,9.741e-05,2,"2026-04-16T07:50:40.692",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608879,1776325840702,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.702",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608881,1776325840712,"fUST",-500.0,9.741e-05,2,"2026-04-16T07:50:40.712",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608883,1776325840721,"fUST",-500.0,9.741e-05,2,"2026-04-16T07:50:40.721",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608885,1776325840730,"fUST",-500.0,9.741e-05,2,"2026-04-16T07:50:40.730",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608887,1776325840739,"fUST",-400.0,9.741e-05,2,"2026-04-16T07:50:40.739",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608889,1776325840749,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.749",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608891,1776325840758,"fUST",-476.0,9.741e-05,2,"2026-04-16T07:50:40.758",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608893,1776325840768,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.768",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608895,1776325840777,"fUST",-498.86819691,9.741e-05,2,"2026-04-16T07:50:40.777",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608896,1776325840787,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.787",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608898,1776325840796,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.796",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608900,1776325840806,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.806",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608902,1776325840816,"fUST",-1625.0,9.741e-05,2,"2026-04-16T07:50:40.816",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608904,1776325840825,"fUST",-1633.0,9.741e-05,2,"2026-04-16T07:50:40.825",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608906,1776325840835,"fUST",-204.57896724,9.741e-05,2,"2026-04-16T07:50:40.835",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608908,1776325840844,"fUST",-151.5,9.741e-05,2,"2026-04-16T07:50:40.844",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608910,1776325840854,"fUST",-189.06948478,9.741e-05,2,"2026-04-16T07:50:40.854",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608912,1776325840864,"fUST",-500.0,9.741e-05,2,"2026-04-16T07:50:40.864",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608914,1776325840873,"fUST",-500.0,9.741e-05,2,"2026-04-16T07:50:40.873",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608916,1776325840882,"fUST",-500.0,9.741e-05,2,"2026-04-16T07:50:40.882",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608918,1776325840891,"fUST",-500.0,9.741e-05,2,"2026-04-16T07:50:40.891",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608920,1776325840900,"fUST",-647.89399347,9.741e-05,2,"2026-04-16T07:50:40.900",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608922,1776325840910,"fUST",-500.0,9.741e-05,2,"2026-04-16T07:50:40.910",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608924,1776325840919,"fUST",-584.71454607,9.741e-05,2,"2026-04-16T07:50:40.919",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608926,1776325840930,"fUST",-151.5,9.741e-05,2,"2026-04-16T07:50:40.930",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608927,1776325840939,"fUST",-500.0,9.741e-05,2,"2026-04-16T07:50:40.939",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608929,1776325840948,"fUST",-190361.46142258,9.8e-05,2,"2026-04-16T07:50:40.948",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420608932,1776325840959,"fUST",-2234.07231819,9.8e-05,2,"2026-04-16T07:50:40.959",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420609012,1776325843060,"fUST",-4000.0,9.8e-05,2,"2026-04-16T07:50:43.060",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420609026,1776325846161,"fUST",-300.0,9.702e-05,2,"2026-04-16T07:50:46.161",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420609027,1776325846170,"fUST",-1146.27340484,9.8e-05,2,"2026-04-16T07:50:46.170",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420609028,1776325846372,"fUST",-21947.03036072,9.8e-05,2,"2026-04-16T07:50:46.372",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420609049,1776326485201,"fUST",-3397.67616382,9.414e-05,2,"2026-04-16T08:01:25.201",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420609050,1776326485244,"fUST",-29.40367096,9.414e-05,2,"2026-04-16T08:01:25.244",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420609051,1776326514689,"fUST",-501.59632904,9.414e-05,2,"2026-04-16T08:01:54.689",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420609052,1776326514725,"fUST",-2394.48350574,9.6e-05,2,"2026-04-16T08:01:54.725",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420609054,1776326543904,"fUST",-501.59632904,9.6e-05,2,"2026-04-16T08:02:23.904",0.00026645,48.64,0.8689515441190119,318919029.4557485]
[420609102,1776326898506,"fUST",-399.97,7e-05,2,"2026-04-16T08:08:18.506",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609122,1776327032220,"fUST",-1300.0,9.038e-05,2,"2026-04-16T08:10:32.220",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609123,1776327032230,"fUST",-238.0075135,9.084e-05,2,"2026-04-16T08:10:32.230",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609124,1776327032240,"fUST",-5000.0,9.129e-05,2,"2026-04-16T08:10:32.240",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609125,1776327032250,"fUST",-500.0,9.599e-05,2,"2026-04-16T08:10:32.250",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609126,1776327032259,"fUST",-200.0,9.599e-05,2,"2026-04-16T08:10:32.259",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609127,1776327032272,"fUST",-500.0,9.599e-05,2,"2026-04-16T08:10:32.272",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609129,1776327032282,"fUST",-2062.96893589,9.6e-05,2,"2026-04-16T08:10:32.282",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609230,1776327038619,"fUST",-6160.77418309,9.6e-05,2,"2026-04-16T08:10:38.619",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609231,1776327038630,"fUST",-51534.25314975,9.7e-05,2,"2026-04-16T08:10:38.630",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609232,1776327038642,"fUST",-3536.23883582,9.7e-05,2,"2026-04-16T08:10:38.642",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609259,1776327044989,"fUST",-12499.85015473,9.7e-05,2,"2026-04-16T08:10:44.989",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609260,1776327044999,"fUST",-500.0,9.743e-05,2,"2026-04-16T08:10:44.999",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609261,1776327045009,"fUST",-502.11410168,9.743e-05,2,"2026-04-16T08:10:45.009",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609262,1776327045019,"fUST",-2543.0991022,9.79e-05,2,"2026-04-16T08:10:45.019",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609263,1776327045028,"fUST",-152.0,9.799e-05,7,"2026-04-16T08:10:45.028",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609264,1776327045037,"fUST",-500.0,9.8e-05,2,"2026-04-16T08:10:45.037",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609265,1776327045046,"fUST",-20649.93664138,9.8e-05,2,"2026-04-16T08:10:45.046",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609267,1776327046825,"fUST",-896.75205161,9.8e-05,2,"2026-04-16T08:10:46.825",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609268,1776327046837,"fUST",-7107.2208789,9.8e-05,2,"2026-04-16T08:10:46.837",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609269,1776327046848,"fUST",-57400.91493539,9.8e-05,2,"2026-04-16T08:10:46.848",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609270,1776327046880,"fUST",-785.90876817,9.8e-05,2,"2026-04-16T08:10:46.880",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609271,1776327046986,"fUST",-2452.93688462,9.8e-05,2,"2026-04-16T08:10:46.986",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609318,1776327319460,"fUST",489.86469327,8.325e-05,30,"2026-04-16T08:15:19.460",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609319,1776327320345,"fUST",489.86469327,8.392e-05,30,"2026-04-16T08:15:20.345",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609320,1776327321356,"fUST",489.86469327,8.409e-05,30,"2026-04-16T08:15:21.356",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609321,1776327322328,"fUST",489.86469327,8.491e-05,30,"2026-04-16T08:15:22.328",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609327,1776327608503,"fUST",-1288.18277581,8.242e-05,2,"2026-04-16T08:20:08.503",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609328,1776327608526,"fUST",-237.33909155,8.359e-05,2,"2026-04-16T08:20:08.526",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609329,1776327608551,"fUST",-3057.3102719,8.392e-05,2,"2026-04-16T08:20:08.551",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609330,1776327608572,"fUST",-1200.0,8.489e-05,2,"2026-04-16T08:20:08.572",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609331,1776327608593,"fUST",-300.0,8.49e-05,2,"2026-04-16T08:20:08.593",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609332,1776327608613,"fUST",-1200.0,8.49e-05,2,"2026-04-16T08:20:08.613",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609333,1776327608634,"fUST",-300.0,8.49e-05,2,"2026-04-16T08:20:08.634",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609334,1776327608656,"fUST",-300.0,8.49e-05,2,"2026-04-16T08:20:08.656",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609335,1776327608677,"fUST",-300.0,8.49e-05,2,"2026-04-16T08:20:08.677",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609336,1776327608699,"fUST",-300.0,8.49e-05,2,"2026-04-16T08:20:08.699",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609337,1776327608725,"fUST",-1517.16786074,8.492e-05,2,"2026-04-16T08:20:08.725",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609338,1776327617639,"fUST",-5107.39284897,8.492e-05,2,"2026-04-16T08:20:17.639",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609339,1776327617660,"fUST",-4892.60715103,8.492e-05,2,"2026-04-16T08:20:17.660",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609340,1776327625553,"fUST",195.9458773,8.592e-05,30,"2026-04-16T08:20:25.553",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609341,1776327626427,"fUST",293.91881596,8.873e-05,30,"2026-04-16T08:20:26.427",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609490,1776328232594,"fUST",-631.87264066,8.042e-05,2,"2026-04-16T08:30:32.594",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609518,1776328238959,"fUST",-2831.78523744,8.042e-05,2,"2026-04-16T08:30:38.959",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609520,1776328241239,"fUST",-30.68072685,8.042e-05,2,"2026-04-16T08:30:41.239",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609521,1776328241254,"fUST",-1288.72719031,8.042e-05,2,"2026-04-16T08:30:41.254",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609529,1776328246945,"fUST",-216.93420474,8.042e-05,2,"2026-04-16T08:30:46.945",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609530,1776328246955,"fUST",-4385.39840304,8.123e-05,2,"2026-04-16T08:30:46.955",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609531,1776328247253,"fUST",-259.30588397,8.123e-05,2,"2026-04-16T08:30:47.253",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609532,1776328247264,"fUST",-239.78533893,8.247e-05,2,"2026-04-16T08:30:47.264",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609533,1776328247274,"fUST",-300.0,8.588e-05,2,"2026-04-16T08:30:47.274",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609534,1776328247284,"fUST",-7357.70041834,8.592e-05,2,"2026-04-16T08:30:47.284",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609535,1776328247294,"fUST",-879.4603811,8.597e-05,2,"2026-04-16T08:30:47.294",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609536,1776328247304,"fUST",-165.04577963,8.671e-05,2,"2026-04-16T08:30:47.304",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609537,1776328247314,"fUST",-7600.82227414,8.692e-05,2,"2026-04-16T08:30:47.314",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609538,1776328247324,"fUST",-217.85898201,9.018e-05,2,"2026-04-16T08:30:47.324",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609539,1776328247333,"fUST",-452.91991558,9.121e-05,2,"2026-04-16T08:30:47.333",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609540,1776328247343,"fUST",-152.0,9.366e-05,7,"2026-04-16T08:30:47.343",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609541,1776328247354,"fUST",-21911.42115189,9.572e-05,2,"2026-04-16T08:30:47.354",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609542,1776328247364,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.364",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609543,1776328247374,"fUST",-168.2258194,9.572e-05,2,"2026-04-16T08:30:47.374",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609544,1776328247384,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.384",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609545,1776328247395,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.395",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609546,1776328247405,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.405",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609547,1776328247417,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.417",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609548,1776328247426,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.426",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609549,1776328247437,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.437",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609550,1776328247446,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.446",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609551,1776328247456,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.456",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609552,1776328247467,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.467",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609553,1776328247477,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.477",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609554,1776328247486,"fUST",-614.06729236,9.572e-05,2,"2026-04-16T08:30:47.486",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609555,1776328247496,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.496",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609556,1776328247506,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.506",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609557,1776328247516,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.516",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609558,1776328247526,"fUST",-500.0,9.572e-05,2,"2026-04-16T08:30:47.526",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609559,1776328247538,"fUST",-579.84710465,9.572e-05,2,"2026-04-16T08:30:47.538",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609560,1776328247547,"fUST",-275.44759971,9.572e-05,2,"2026-04-16T08:30:47.547",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609802,1776329432664,"fUST",-657.47033685,3.751e-05,2,"2026-04-16T08:50:32.664",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609809,1776329432717,"fUST",-534.41153317,3.751e-05,2,"2026-04-16T08:50:32.717",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420609811,1776329432728,"fUST",-474.03770406,3.751e-05,2,"2026-04-16T08:50:32.728",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610162,1776329438975,"fUST",-5000.0,3.713e-05,2,"2026-04-16T08:50:38.975",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610163,1776329438985,"fUST",-1328.26863207,3.751e-05,2,"2026-04-16T08:50:38.985",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610164,1776329438995,"fUST",-5000.0,3.789e-05,2,"2026-04-16T08:50:38.995",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610165,1776329439005,"fUST",-1200.0,3.825e-05,2,"2026-04-16T08:50:39.005",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610166,1776329439014,"fUST",-300.0,3.826e-05,2,"2026-04-16T08:50:39.014",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610167,1776329439024,"fUST",-151.0,3.826e-05,2,"2026-04-16T08:50:39.024",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610168,1776329439033,"fUST",-300.0,3.826e-05,2,"2026-04-16T08:50:39.033",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610169,1776329439043,"fUST",-300.0,3.826e-05,2,"2026-04-16T08:50:39.043",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610170,1776329439052,"fUST",-243.20561216,3.847e-05,2,"2026-04-16T08:50:39.052",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610171,1776329439062,"fUST",-167.0192671,4.189e-05,2,"2026-04-16T08:50:39.062",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610172,1776329439071,"fUST",-250.2094114,5.072e-05,2,"2026-04-16T08:50:39.071",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610173,1776329439081,"fUST",-286.98262235,5.847e-05,2,"2026-04-16T08:50:39.081",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610174,1776329439090,"fUST",-330.75963254,7.847e-05,2,"2026-04-16T08:50:39.090",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610175,1776329439100,"fUST",-215.3902553,8.589e-05,2,"2026-04-16T08:50:39.100",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610176,1776329439109,"fUST",-152.0,9.288e-05,7,"2026-04-16T08:50:39.109",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610177,1776329439118,"fUST",-2150.738,9.329e-05,2,"2026-04-16T08:50:39.118",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610178,1776329439128,"fUST",-31693.38643692,9.45e-05,2,"2026-04-16T08:50:39.128",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610219,1776329446931,"fUST",-3749.21162246,3.676e-05,2,"2026-04-16T08:50:46.931",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610220,1776329447090,"fUST",-1250.78837754,3.676e-05,2,"2026-04-16T08:50:47.090",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610221,1776329447100,"fUST",-2363.99515348,9.45e-05,2,"2026-04-16T08:50:47.100",0.00026645,48.44,0.869013965559121,319099084.87308794]
[420610326,1776330631897,"fUST",-5000.0,7.708e-05,2,"2026-04-16T09:10:31.897",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610328,1776330631906,"fUST",-3800.0,7.786e-05,2,"2026-04-16T09:10:31.906",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610330,1776330631915,"fUST",-530.0,7.786e-05,2,"2026-04-16T09:10:31.915",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610332,1776330631924,"fUST",-225.98665482,7.826e-05,2,"2026-04-16T09:10:31.924",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610334,1776330631934,"fUST",-300.0,7.864e-05,2,"2026-04-16T09:10:31.934",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610336,1776330631944,"fUST",-152.0,8.204e-05,7,"2026-04-16T09:10:31.944",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610338,1776330631953,"fUST",-3374.20210085,8.27e-05,2,"2026-04-16T09:10:31.953",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610342,1776330631963,"fUST",-3327.95561434,8.37e-05,2,"2026-04-16T09:10:31.963",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610346,1776330631974,"fUST",-1331.37290307,8.37e-05,2,"2026-04-16T09:10:31.974",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610352,1776330632000,"fUST",-500.0,8.37e-05,2,"2026-04-16T09:10:32.000",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610356,1776330632011,"fUST",-559.62709693,8.37e-05,2,"2026-04-16T09:10:32.011",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610522,1776330638450,"fUST",-1517.73552453,8.37e-05,2,"2026-04-16T09:10:38.450",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610523,1776330638459,"fUST",-8046.79433519,8.47e-05,2,"2026-04-16T09:10:38.459",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610524,1776330638469,"fUST",-401.313,8.617e-05,2,"2026-04-16T09:10:38.469",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610525,1776330638479,"fUST",-189.05069296,8.617e-05,2,"2026-04-16T09:10:38.479",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610526,1776330638488,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.488",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610527,1776330638498,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.498",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610528,1776330638508,"fUST",-240.17765221,8.668e-05,2,"2026-04-16T09:10:38.508",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610529,1776330638517,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.517",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610530,1776330638527,"fUST",-320.07031953,8.668e-05,2,"2026-04-16T09:10:38.527",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610531,1776330638536,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.536",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610532,1776330638546,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.546",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610533,1776330638556,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.556",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610534,1776330638565,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.565",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610535,1776330638574,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.574",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610536,1776330638584,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.584",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610537,1776330638594,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.594",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610538,1776330638603,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.603",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610539,1776330638612,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.612",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610540,1776330638622,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.622",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610541,1776330638631,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.631",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610542,1776330638640,"fUST",-345.54197828,8.668e-05,2,"2026-04-16T09:10:38.640",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610543,1776330638652,"fUST",-154.45802172,8.668e-05,2,"2026-04-16T09:10:38.652",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610544,1776330638663,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.663",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610545,1776330638672,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.672",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610546,1776330638682,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.682",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610547,1776330638691,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.691",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610548,1776330638701,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.701",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610549,1776330638710,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.710",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610550,1776330638719,"fUST",-429.28074881,8.668e-05,2,"2026-04-16T09:10:38.719",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610551,1776330638731,"fUST",-70.71925119,8.668e-05,2,"2026-04-16T09:10:38.731",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610552,1776330638957,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.957",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610553,1776330638975,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.975",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610554,1776330638984,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.984",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610555,1776330638993,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:38.993",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610556,1776330639003,"fUST",-411.9010473,8.668e-05,2,"2026-04-16T09:10:39.003",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610557,1776330639013,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.013",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610558,1776330639022,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.022",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610559,1776330639031,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.031",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610560,1776330639040,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.040",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610561,1776330639050,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.050",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610562,1776330639059,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.059",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610563,1776330639068,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.068",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610564,1776330639078,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.078",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610565,1776330639087,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.087",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610566,1776330639096,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.096",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610567,1776330639106,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.106",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610568,1776330639116,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.116",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610569,1776330639125,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.125",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610570,1776330639135,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:39.135",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610571,1776330639145,"fUST",-8856.8975316,8.67e-05,2,"2026-04-16T09:10:39.145",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610572,1776330639154,"fUST",-428.9095167,9.12e-05,2,"2026-04-16T09:10:39.154",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610573,1776330639163,"fUST",-1713.92242873,9.12e-05,2,"2026-04-16T09:10:39.163",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610574,1776330639173,"fUST",-352.09993931,9.2e-05,2,"2026-04-16T09:10:39.173",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610575,1776330639183,"fUST",-741.21449941,9.2e-05,2,"2026-04-16T09:10:39.183",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610576,1776330639194,"fUST",-5118.26287561,9.3e-05,2,"2026-04-16T09:10:39.194",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610621,1776330643122,"fUST",-2907.59361649,9.295e-05,2,"2026-04-16T09:10:43.122",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610630,1776330646392,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:46.392",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610631,1776330646402,"fUST",-500.0,8.668e-05,2,"2026-04-16T09:10:46.402",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610633,1776330646411,"fUST",-49290.3796097,9.295e-05,2,"2026-04-16T09:10:46.411",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610636,1776330646552,"fUST",-15286.64332034,9.295e-05,2,"2026-04-16T09:10:46.552",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610637,1776330646605,"fUST",-44532.22727497,9.295e-05,2,"2026-04-16T09:10:46.605",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610638,1776330646617,"fUST",-389.50185657,9.295e-05,2,"2026-04-16T09:10:46.617",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610775,1776331832171,"fUST",-5000.0,8.474e-05,2,"2026-04-16T09:30:32.171",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610777,1776331832182,"fUST",-221.46692172,8.624e-05,2,"2026-04-16T09:30:32.182",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610779,1776331832192,"fUST",-197.018105,8.688e-05,2,"2026-04-16T09:30:32.192",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610805,1776331832201,"fUST",-912.32997263,9e-05,2,"2026-04-16T09:30:32.201",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610807,1776331832441,"fUST",-299.91497229,9e-05,2,"2026-04-16T09:30:32.441",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610809,1776331832450,"fUST",-325.50907067,9e-05,2,"2026-04-16T09:30:32.450",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610811,1776331832460,"fUST",-664.20561607,9e-05,2,"2026-04-16T09:30:32.460",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610813,1776331832469,"fUST",-321.05,9.011e-05,2,"2026-04-16T09:30:32.469",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610815,1776331832479,"fUST",-500.0,9.041e-05,2,"2026-04-16T09:30:32.479",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610817,1776331832488,"fUST",-500.0,9.041e-05,2,"2026-04-16T09:30:32.488",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610819,1776331832497,"fUST",-500.0,9.041e-05,2,"2026-04-16T09:30:32.497",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610821,1776331832506,"fUST",-500.0,9.041e-05,2,"2026-04-16T09:30:32.506",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610823,1776331832515,"fUST",-500.0,9.041e-05,2,"2026-04-16T09:30:32.515",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610825,1776331832524,"fUST",-628.34590916,9.041e-05,2,"2026-04-16T09:30:32.524",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610827,1776331832533,"fUST",-500.0,9.073e-05,2,"2026-04-16T09:30:32.533",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610829,1776331832543,"fUST",-500.0,9.073e-05,2,"2026-04-16T09:30:32.543",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610830,1776331832552,"fUST",-502.02282754,9.073e-05,2,"2026-04-16T09:30:32.552",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610832,1776331832561,"fUST",-500.0,9.073e-05,2,"2026-04-16T09:30:32.561",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610834,1776331832569,"fUST",-500.0,9.073e-05,2,"2026-04-16T09:30:32.569",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610836,1776331832578,"fUST",-502.89839664,9.073e-05,2,"2026-04-16T09:30:32.578",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610838,1776331832587,"fUST",-500.0,9.073e-05,2,"2026-04-16T09:30:32.587",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610840,1776331832596,"fUST",-500.0,9.093e-05,2,"2026-04-16T09:30:32.596",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610842,1776331832605,"fUST",-500.0,9.093e-05,2,"2026-04-16T09:30:32.605",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610844,1776331832614,"fUST",-291.19010473,9.093e-05,2,"2026-04-16T09:30:32.614",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610846,1776331832623,"fUST",-500.0,9.093e-05,2,"2026-04-16T09:30:32.623",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610848,1776331832632,"fUST",-14374.94159439,9.094e-05,2,"2026-04-16T09:30:32.632",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610908,1776331839370,"fUST",-6711.45283516,9.094e-05,2,"2026-04-16T09:30:39.370",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610924,1776331843634,"fUST",-243129.97197667,9.094e-05,2,"2026-04-16T09:30:43.634",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610930,1776331846693,"fUST",-5000.0,9.003e-05,2,"2026-04-16T09:30:46.693",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610931,1776331846703,"fUST",-12590.11092146,9.094e-05,2,"2026-04-16T09:30:46.703",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420610948,1776332315233,"fUST",311.60108191,3.002e-05,2,"2026-04-16T09:38:35.233",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611032,1776333041033,"fUST",-832.30165355,8.472e-05,2,"2026-04-16T09:50:41.033",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611113,1776333043603,"fUST",-2278.80907994,8.472e-05,2,"2026-04-16T09:50:43.603",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611114,1776333043614,"fUST",-1888.88926651,8.472e-05,2,"2026-04-16T09:50:43.614",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611115,1776333043624,"fUST",-540.0,8.558e-05,2,"2026-04-16T09:50:43.624",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611116,1776333043633,"fUST",-2828.98903849,8.627e-05,2,"2026-04-16T09:50:43.633",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611117,1776333043642,"fUST",-217.03758329,8.646e-05,2,"2026-04-16T09:50:43.642",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611118,1776333043651,"fUST",-300.0,8.699e-05,2,"2026-04-16T09:50:43.651",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611119,1776333043660,"fUST",-300.0,8.699e-05,2,"2026-04-16T09:50:43.660",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611120,1776333043669,"fUST",-3569.06999163,8.7e-05,2,"2026-04-16T09:50:43.669",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611124,1776333046941,"fUST",-2324.41764172,8.7e-05,2,"2026-04-16T09:50:46.941",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611130,1776333682365,"fUST",-508.66911589,8.028e-05,2,"2026-04-16T10:01:22.365",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611131,1776333682389,"fUST",-508.66911589,8.109e-05,2,"2026-04-16T10:01:22.389",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611132,1776333682400,"fUST",-3694.19802177,8.109e-05,2,"2026-04-16T10:01:22.400",0.00026645,48.49,0.8689591067643694,318926702.10141295]
[420611178,1776334232915,"fUST",-2088.71868255,8.009e-05,2,"2026-04-16T10:10:32.915",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611179,1776334232939,"fUST",-520.58013479,8.009e-05,2,"2026-04-16T10:10:32.939",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611180,1776334232950,"fUST",-333.65525451,8.009e-05,2,"2026-04-16T10:10:32.950",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611181,1776334232959,"fUST",-221.05838244,8.172e-05,2,"2026-04-16T10:10:32.959",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611182,1776334232968,"fUST",-16300.29664134,8.45e-05,2,"2026-04-16T10:10:32.968",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611187,1776334240444,"fUST",-1026.00000002,8.45e-05,2,"2026-04-16T10:10:40.444",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611188,1776334240506,"fUST",-1134.089456,8.45e-05,2,"2026-04-16T10:10:40.506",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611189,1776334240672,"fUST",-34437.25593988,8.45e-05,2,"2026-04-16T10:10:40.672",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611190,1776334240685,"fUST",-870.95305686,8.45e-05,2,"2026-04-16T10:10:40.685",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611191,1776334240694,"fUST",-256.84,8.52e-05,2,"2026-04-16T10:10:40.694",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611192,1776334240703,"fUST",-500.0,8.573e-05,2,"2026-04-16T10:10:40.703",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611193,1776334240713,"fUST",-500.0,8.573e-05,2,"2026-04-16T10:10:40.713",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611194,1776334240722,"fUST",-500.0,8.573e-05,2,"2026-04-16T10:10:40.722",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611195,1776334240732,"fUST",-500.0,8.573e-05,2,"2026-04-16T10:10:40.732",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611196,1776334240741,"fUST",-500.0,8.593e-05,2,"2026-04-16T10:10:40.741",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611197,1776334240750,"fUST",-500.0,8.593e-05,2,"2026-04-16T10:10:40.750",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611198,1776334240760,"fUST",-500.0,8.593e-05,2,"2026-04-16T10:10:40.760",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611199,1776334240769,"fUST",-423.25869334,8.593e-05,2,"2026-04-16T10:10:40.769",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611200,1776334240778,"fUST",-500.0,8.593e-05,2,"2026-04-16T10:10:40.778",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611201,1776334240787,"fUST",-500.0,8.593e-05,2,"2026-04-16T10:10:40.787",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611202,1776334240796,"fUST",-500.0,8.593e-05,2,"2026-04-16T10:10:40.796",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611203,1776334240806,"fUST",-500.0,8.593e-05,2,"2026-04-16T10:10:40.806",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611204,1776334240815,"fUST",-500.0,8.593e-05,2,"2026-04-16T10:10:40.815",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611205,1776334240824,"fUST",-270.1505,8.593e-05,2,"2026-04-16T10:10:40.824",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611239,1776334242915,"fUST",-229.8495,8.593e-05,2,"2026-04-16T10:10:42.915",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611240,1776334242936,"fUST",-335.6005,8.593e-05,2,"2026-04-16T10:10:42.936",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611244,1776334243211,"fUST",-164.3995,8.593e-05,2,"2026-04-16T10:10:43.211",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611245,1776334243220,"fUST",-278.6005,8.593e-05,2,"2026-04-16T10:10:43.220",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611246,1776334243232,"fUST",-221.3995,8.593e-05,2,"2026-04-16T10:10:43.232",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611247,1776334243241,"fUST",-301.13486423,8.593e-05,2,"2026-04-16T10:10:43.241",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611248,1776334243258,"fUST",-123.3173935,8.593e-05,2,"2026-04-16T10:10:43.258",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611249,1776334243267,"fUST",-199.02112275,8.593e-05,2,"2026-04-16T10:10:43.267",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611250,1776334243276,"fUST",-1837.66148375,8.594e-05,2,"2026-04-16T10:10:43.276",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611259,1776334244774,"fUST",-2320.89827366,8.594e-05,2,"2026-04-16T10:10:44.774",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611260,1776334244830,"fUST",-484.0,8.594e-05,2,"2026-04-16T10:10:44.830",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611288,1776334246097,"fUST",-1431.46,8.594e-05,2,"2026-04-16T10:10:46.097",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611289,1776334246154,"fUST",-4972.768791,8.594e-05,2,"2026-04-16T10:10:46.154",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611320,1776335431960,"fUST",-199.11740128,7.975e-05,2,"2026-04-16T10:30:31.960",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611321,1776335431970,"fUST",-172.82259872,8.117e-05,2,"2026-04-16T10:30:31.970",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611322,1776335432019,"fUST",-52.16209909,8.117e-05,2,"2026-04-16T10:30:32.019",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611323,1776335432028,"fUST",-500.0,8.219e-05,2,"2026-04-16T10:30:32.028",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611324,1776335432037,"fUST",-218.56310378,8.23e-05,2,"2026-04-16T10:30:32.037",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611325,1776335432077,"fUST",-359.8667128,8.23e-05,2,"2026-04-16T10:30:32.077",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611379,1776335438429,"fUST",-916.67358042,8.23e-05,2,"2026-04-16T10:30:38.429",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611380,1776335438439,"fUST",-500.0,8.371e-05,2,"2026-04-16T10:30:38.439",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611381,1776335438448,"fUST",-71.88276436,8.371e-05,2,"2026-04-16T10:30:38.448",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611382,1776335438600,"fUST",-428.11723564,8.371e-05,2,"2026-04-16T10:30:38.600",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611383,1776335438609,"fUST",-500.0,8.371e-05,2,"2026-04-16T10:30:38.609",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611384,1776335438619,"fUST",-433.54179234,8.371e-05,2,"2026-04-16T10:30:38.619",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611391,1776335440619,"fUST",-66.45820766,8.371e-05,2,"2026-04-16T10:30:40.619",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611392,1776335440629,"fUST",-426.86819691,8.371e-05,2,"2026-04-16T10:30:40.629",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611393,1776335440639,"fUST",-356.04245565,8.371e-05,2,"2026-04-16T10:30:40.639",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611551,1776335443167,"fUST",-143.95754435,8.371e-05,2,"2026-04-16T10:30:43.167",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611553,1776335443176,"fUST",-1289.0,8.371e-05,2,"2026-04-16T10:30:43.176",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611555,1776335443186,"fUST",-169.61673076,8.371e-05,2,"2026-04-16T10:30:43.186",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611576,1776335446576,"fUST",-330.38326924,8.371e-05,2,"2026-04-16T10:30:46.576",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611577,1776335446585,"fUST",-1109.34343064,8.371e-05,2,"2026-04-16T10:30:46.585",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611688,1776336579135,"fUST",-199.28350888,6.971e-05,2,"2026-04-16T10:49:39.135",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611689,1776336579179,"fUST",-519.0,6.971e-05,2,"2026-04-16T10:49:39.179",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611690,1776336579202,"fUST",-199.28350888,7.041e-05,2,"2026-04-16T10:49:39.202",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611691,1776336579224,"fUST",-199.28350888,7.112e-05,2,"2026-04-16T10:49:39.224",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611692,1776336579245,"fUST",-229.07048818,7.367e-05,2,"2026-04-16T10:49:39.245",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611693,1776336579271,"fUST",-1879.31509741,8.17e-05,2,"2026-04-16T10:49:39.271",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611694,1776336579293,"fUST",-1200.0,8.215e-05,2,"2026-04-16T10:49:39.293",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611695,1776336579314,"fUST",-300.0,8.215e-05,2,"2026-04-16T10:49:39.314",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611696,1776336579336,"fUST",-1200.0,8.215e-05,2,"2026-04-16T10:49:39.336",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611697,1776336579358,"fUST",-300.0,8.216e-05,2,"2026-04-16T10:49:39.358",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611698,1776336579381,"fUST",-300.0,8.216e-05,2,"2026-04-16T10:49:39.381",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611699,1776336579403,"fUST",-300.0,8.216e-05,2,"2026-04-16T10:49:39.403",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611700,1776336579426,"fUST",-300.0,8.216e-05,2,"2026-04-16T10:49:39.426",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611701,1776336579449,"fUST",-181.23541342,8.218e-05,2,"2026-04-16T10:49:39.449",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611702,1776336579470,"fUST",-151.5,8.219e-05,2,"2026-04-16T10:49:39.470",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611703,1776336579491,"fUST",-151.5,8.219e-05,2,"2026-04-16T10:49:39.491",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611704,1776336579512,"fUST",-151.5,8.219e-05,2,"2026-04-16T10:49:39.512",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611705,1776336579534,"fUST",-151.5,8.219e-05,2,"2026-04-16T10:49:39.534",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611706,1776336579555,"fUST",-234.82758385,8.219e-05,2,"2026-04-16T10:49:39.555",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611707,1776336579577,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:49:39.577",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611708,1776336579600,"fUST",-663.7008905,8.219e-05,2,"2026-04-16T10:49:39.600",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611709,1776336585044,"fUST",-525.2991095,8.219e-05,2,"2026-04-16T10:49:45.044",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611710,1776336585067,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:49:45.067",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611711,1776336585088,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:49:45.088",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611712,1776336585110,"fUST",-151.5,8.219e-05,2,"2026-04-16T10:49:45.110",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611713,1776336585132,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:49:45.132",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611714,1776336585153,"fUST",-151.5,8.219e-05,2,"2026-04-16T10:49:45.153",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611715,1776336585179,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:49:45.179",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611716,1776336585201,"fUST",-151.5,8.219e-05,2,"2026-04-16T10:49:45.201",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611717,1776336585222,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:49:45.222",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611718,1776336585244,"fUST",-151.5,8.219e-05,2,"2026-04-16T10:49:45.244",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611719,1776336585266,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:49:45.266",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611720,1776336585288,"fUST",-294.0,8.219e-05,2,"2026-04-16T10:49:45.288",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611721,1776336585310,"fUST",-151.7008905,8.219e-05,2,"2026-04-16T10:49:45.310",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611722,1776336603918,"fUST",-3498.86839808,8.119e-05,2,"2026-04-16T10:50:03.918",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611723,1776336603943,"fUST",-224.48907842,8.169e-05,2,"2026-04-16T10:50:03.943",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611724,1776336603965,"fUST",-300.0,8.218e-05,2,"2026-04-16T10:50:03.965",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611725,1776336603988,"fUST",-300.0,8.218e-05,2,"2026-04-16T10:50:03.988",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611726,1776336604012,"fUST",-208.6425235,8.218e-05,2,"2026-04-16T10:50:04.012",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611899,1776336638556,"fUST",-91.3574765,8.218e-05,2,"2026-04-16T10:50:38.556",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611900,1776336638565,"fUST",-300.0,8.218e-05,2,"2026-04-16T10:50:38.565",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611901,1776336638576,"fUST",-1200.0,8.218e-05,2,"2026-04-16T10:50:38.576",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611902,1776336638585,"fUST",-152.0,8.218e-05,7,"2026-04-16T10:50:38.585",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611903,1776336638595,"fUST",-1037.2991095,8.219e-05,2,"2026-04-16T10:50:38.595",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611904,1776336638605,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.605",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611905,1776336638614,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.614",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611906,1776336638624,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.624",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611907,1776336638633,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.633",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611908,1776336638642,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.642",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611909,1776336638651,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.651",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611910,1776336638660,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.660",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611911,1776336638669,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.669",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611912,1776336638678,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.678",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611913,1776336638687,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.687",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611914,1776336638697,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.697",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611915,1776336638706,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.706",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611916,1776336638716,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.716",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611917,1776336638725,"fUST",-1189.0,8.219e-05,2,"2026-04-16T10:50:38.725",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611918,1776336638735,"fUST",-1192.31833623,8.219e-05,2,"2026-04-16T10:50:38.735",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611919,1776336638744,"fUST",-204.57896724,8.219e-05,2,"2026-04-16T10:50:38.744",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611920,1776336638754,"fUST",-151.5,8.219e-05,2,"2026-04-16T10:50:38.754",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611921,1776336638763,"fUST",-189.06948478,8.219e-05,2,"2026-04-16T10:50:38.763",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611923,1776336638773,"fUST",-500.0,8.219e-05,2,"2026-04-16T10:50:38.773",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611924,1776336638782,"fUST",-584.71454607,8.219e-05,2,"2026-04-16T10:50:38.782",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611925,1776336638792,"fUST",-151.5,8.219e-05,2,"2026-04-16T10:50:38.792",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611926,1776336638801,"fUST",-500.0,8.219e-05,2,"2026-04-16T10:50:38.801",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611927,1776336638811,"fUST",-500.0,8.219e-05,2,"2026-04-16T10:50:38.811",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611928,1776336638820,"fUST",-500.0,8.219e-05,2,"2026-04-16T10:50:38.820",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611929,1776336638830,"fUST",-500.0,8.219e-05,2,"2026-04-16T10:50:38.830",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611930,1776336638839,"fUST",-647.89399347,8.219e-05,2,"2026-04-16T10:50:38.839",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611931,1776336638849,"fUST",-3774.26005043,8.27e-05,2,"2026-04-16T10:50:38.849",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611932,1776336638858,"fUST",-4096.55306128,8.37e-05,2,"2026-04-16T10:50:38.858",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611933,1776336638868,"fUST",-217.73355989,8.523e-05,2,"2026-04-16T10:50:38.868",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611934,1776336638878,"fUST",-500.0,8.523e-05,2,"2026-04-16T10:50:38.878",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611935,1776336638888,"fUST",-262.31007143,8.523e-05,2,"2026-04-16T10:50:38.888",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611936,1776336638897,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.897",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611937,1776336638907,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.907",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611938,1776336638916,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.916",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611939,1776336638926,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.926",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611940,1776336638935,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.935",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611941,1776336638945,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.945",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611942,1776336638955,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.955",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611943,1776336638964,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.964",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611944,1776336638973,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.973",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611945,1776336638983,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.983",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611946,1776336638992,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:38.992",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611947,1776336639002,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:39.002",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611948,1776336639012,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:39.012",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611949,1776336639022,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:39.022",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611950,1776336639031,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:39.031",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611951,1776336639041,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:39.041",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611952,1776336639051,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:39.051",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611953,1776336639061,"fUST",-362.81927987,8.549e-05,2,"2026-04-16T10:50:39.061",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611954,1776336639071,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:39.071",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611955,1776336639080,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:39.080",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611956,1776336639089,"fUST",-500.0,8.549e-05,2,"2026-04-16T10:50:39.089",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611957,1776336639099,"fUST",-533.99558265,8.549e-05,2,"2026-04-16T10:50:39.099",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611958,1776336639109,"fUST",-533.99558265,8.549e-05,2,"2026-04-16T10:50:39.109",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611959,1776336639119,"fUST",-533.99558265,8.549e-05,2,"2026-04-16T10:50:39.119",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611960,1776336639128,"fUST",-533.99558265,8.549e-05,2,"2026-04-16T10:50:39.128",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611961,1776336639138,"fUST",-533.99558265,8.549e-05,2,"2026-04-16T10:50:39.138",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611962,1776336639149,"fUST",-533.99558265,8.549e-05,2,"2026-04-16T10:50:39.149",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611963,1776336639158,"fUST",-62983.36602017,8.55e-05,2,"2026-04-16T10:50:39.158",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611964,1776336639437,"fUST",-78885.83153966,8.55e-05,2,"2026-04-16T10:50:39.437",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420611965,1776336639465,"fUST",-12058.0,8.55e-05,2,"2026-04-16T10:50:39.465",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420612005,1776336645077,"fUST",-371.63,8.55e-05,2,"2026-04-16T10:50:45.077",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420612017,1776336646461,"fUST",-1023.7527171,8.55e-05,2,"2026-04-16T10:50:46.461",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420612024,1776336646518,"fUST",-4553.02931013,8.55e-05,2,"2026-04-16T10:50:46.518",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420612046,1776337083826,"fUST",-1288.0,8.198e-05,2,"2026-04-16T10:58:03.826",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420612051,1776337262374,"fUST",-302.52162053,5e-05,2,"2026-04-16T11:01:02.374",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420612052,1776337279186,"fUST",-1939.02096185,8.116e-05,2,"2026-04-16T11:01:19.186",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420612053,1776337308391,"fUST",-302.52162053,8.116e-05,2,"2026-04-16T11:01:48.391",0.00026645,48.36,0.868866006851907,318690266.12413895]
[420612072,1776337832542,"fUST",-4111.63195889,7.535e-05,2,"2026-04-16T11:10:32.542",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612073,1776337832552,"fUST",-1292.05651286,7.611e-05,2,"2026-04-16T11:10:32.552",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612074,1776337832561,"fUST",-174.72975,7.688e-05,2,"2026-04-16T11:10:32.561",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612075,1776337832571,"fUST",-233.96930378,7.915e-05,2,"2026-04-16T11:10:32.571",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612076,1776337832580,"fUST",-291.24637229,8.164e-05,2,"2026-04-16T11:10:32.580",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612077,1776337832590,"fUST",-996.0,8.219e-05,2,"2026-04-16T11:10:32.590",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612078,1776337832599,"fUST",-1200.0,8.527e-05,2,"2026-04-16T11:10:32.599",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612079,1776337832609,"fUST",-300.0,8.528e-05,2,"2026-04-16T11:10:32.609",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612080,1776337832618,"fUST",-300.0,8.528e-05,2,"2026-04-16T11:10:32.618",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612081,1776337832627,"fUST",-300.0,8.528e-05,2,"2026-04-16T11:10:32.627",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612082,1776337832638,"fUST",-300.0,8.528e-05,2,"2026-04-16T11:10:32.638",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612083,1776337832647,"fUST",-300.0,8.528e-05,2,"2026-04-16T11:10:32.647",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612084,1776337832657,"fUST",-1200.0,8.529e-05,2,"2026-04-16T11:10:32.657",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612085,1776337832666,"fUST",-2213.9269467,8.53e-05,2,"2026-04-16T11:10:32.666",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612086,1776337832949,"fUST",-329.1721555,8.53e-05,2,"2026-04-16T11:10:32.949",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612087,1776337832959,"fUST",-2421.90418081,8.53e-05,2,"2026-04-16T11:10:32.959",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612088,1776337832970,"fUST",-1256.78638887,8.53e-05,2,"2026-04-16T11:10:32.970",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612233,1776337839072,"fUST",-1056.93707012,8.53e-05,2,"2026-04-16T11:10:39.072",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612259,1776337841070,"fUST",-156.97951123,8.53e-05,2,"2026-04-16T11:10:41.070",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612260,1776337841080,"fUST",-4258.84756052,8.55e-05,2,"2026-04-16T11:10:41.080",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612261,1776337841442,"fUST",-21.98647841,8.55e-05,2,"2026-04-16T11:10:41.442",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612297,1776337843696,"fUST",-1352.99176546,8.55e-05,2,"2026-04-16T11:10:43.696",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612352,1776337846971,"fUST",-344.44626433,8.43e-05,2,"2026-04-16T11:10:46.971",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612353,1776337846981,"fUST",-4024.18483799,8.55e-05,2,"2026-04-16T11:10:46.981",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612354,1776337846991,"fUST",-205.472,8.576e-05,2,"2026-04-16T11:10:46.991",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612355,1776337847000,"fUST",-1495.103397,8.576e-05,2,"2026-04-16T11:10:47.000",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612356,1776337847010,"fUST",-152.0,8.579e-05,7,"2026-04-16T11:10:47.010",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612357,1776337847019,"fUST",-2150.738,8.761e-05,2,"2026-04-16T11:10:47.019",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612358,1776337847028,"fUST",-1495.103397,8.922e-05,2,"2026-04-16T11:10:47.028",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612359,1776337847038,"fUST",-507.13510069,8.973e-05,2,"2026-04-16T11:10:47.038",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612360,1776337847047,"fUST",-500.0,8.973e-05,2,"2026-04-16T11:10:47.047",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612361,1776337847056,"fUST",-500.0,8.973e-05,2,"2026-04-16T11:10:47.056",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612362,1776337847065,"fUST",-500.0,8.973e-05,2,"2026-04-16T11:10:47.065",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612363,1776337847075,"fUST",-500.0,8.973e-05,2,"2026-04-16T11:10:47.075",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612364,1776337847084,"fUST",-309556.97511841,8.993e-05,2,"2026-04-16T11:10:47.084",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612365,1776337847095,"fUST",-22309.32889199,8.993e-05,2,"2026-04-16T11:10:47.095",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612442,1776338464596,"fUST",-5000.0,3.699e-05,2,"2026-04-16T11:21:04.596",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612443,1776338464618,"fUST",-1261.80615747,3.736e-05,2,"2026-04-16T11:21:04.618",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612444,1776338464639,"fUST",-166.735909,3.774e-05,2,"2026-04-16T11:21:04.639",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612445,1776338480754,"fUST",-1200.0,7.484e-05,2,"2026-04-16T11:21:20.754",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612446,1776338480776,"fUST",-300.0,7.484e-05,2,"2026-04-16T11:21:20.776",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612447,1776338480799,"fUST",-300.0,7.484e-05,2,"2026-04-16T11:21:20.799",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612448,1776338480819,"fUST",-1200.0,7.485e-05,2,"2026-04-16T11:21:20.819",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612449,1776338480840,"fUST",-300.0,7.485e-05,2,"2026-04-16T11:21:20.840",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612450,1776338480861,"fUST",-271.45793353,7.485e-05,2,"2026-04-16T11:21:20.861",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612451,1776338538773,"fUST",-230.0,7.41e-05,2,"2026-04-16T11:22:18.773",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612484,1776339031782,"fUST",-328.0,6.835e-05,2,"2026-04-16T11:30:31.782",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612486,1776339031792,"fUST",-105.45811007,6.835e-05,2,"2026-04-16T11:30:31.792",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612540,1776339039755,"fUST",-411.54188993,6.835e-05,2,"2026-04-16T11:30:39.755",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612542,1776339039765,"fUST",-300.0,6.835e-05,2,"2026-04-16T11:30:39.765",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612544,1776339039775,"fUST",-300.0,6.835e-05,2,"2026-04-16T11:30:39.775",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612546,1776339039784,"fUST",-1200.0,6.835e-05,2,"2026-04-16T11:30:39.784",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612548,1776339039793,"fUST",-5000.0,6.836e-05,2,"2026-04-16T11:30:39.793",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612550,1776339039802,"fUST",-2395.07942354,6.905e-05,2,"2026-04-16T11:30:39.802",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612552,1776339039812,"fUST",-300.0,6.974e-05,2,"2026-04-16T11:30:39.812",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612554,1776339039822,"fUST",-300.0,6.974e-05,2,"2026-04-16T11:30:39.822",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612556,1776339039831,"fUST",-300.0,6.974e-05,2,"2026-04-16T11:30:39.831",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612558,1776339039840,"fUST",-2090.0,6.975e-05,2,"2026-04-16T11:30:39.840",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612559,1776339039849,"fUST",-238.3286783,7.046e-05,2,"2026-04-16T11:30:39.849",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612562,1776339039859,"fUST",-4488.3410175,7.486e-05,2,"2026-04-16T11:30:39.859",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612563,1776339039868,"fUST",-420.0,7.519e-05,2,"2026-04-16T11:30:39.868",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612565,1776339039877,"fUST",-255.0,7.519e-05,2,"2026-04-16T11:30:39.877",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612567,1776339039887,"fUST",-1680.0,7.519e-05,2,"2026-04-16T11:30:39.887",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612569,1776339039896,"fUST",-1800.3023302,7.548e-05,2,"2026-04-16T11:30:39.896",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612571,1776339039906,"fUST",-420.0,7.671e-05,2,"2026-04-16T11:30:39.906",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612573,1776339039915,"fUST",-420.0,7.671e-05,2,"2026-04-16T11:30:39.915",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612575,1776339039925,"fUST",-420.0,7.671e-05,2,"2026-04-16T11:30:39.925",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612577,1776339039934,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:39.934",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612579,1776339039943,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:39.943",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612581,1776339039953,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:39.953",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612583,1776339039962,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:39.962",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612585,1776339039972,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:39.972",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612587,1776339039981,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:39.981",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612589,1776339039990,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:39.990",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612591,1776339039999,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:39.999",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612593,1776339040009,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:40.009",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612595,1776339040018,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:40.018",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612597,1776339040029,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:40.029",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612600,1776339040039,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:40.039",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612602,1776339040049,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:40.049",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612604,1776339040058,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:40.058",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612606,1776339040067,"fUST",-300.0,7.684e-05,2,"2026-04-16T11:30:40.067",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612607,1776339040076,"fUST",-1814.8991555,7.688e-05,2,"2026-04-16T11:30:40.076",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612609,1776339040087,"fUST",-600.0,7.837e-05,2,"2026-04-16T11:30:40.087",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612610,1776339040096,"fUST",-209.72000733,7.855e-05,2,"2026-04-16T11:30:40.096",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612611,1776339040106,"fUST",-3602.572474,7.983e-05,2,"2026-04-16T11:30:40.106",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612612,1776339040115,"fUST",-587.0,8.27e-05,2,"2026-04-16T11:30:40.115",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612613,1776339040125,"fUST",-2351.0,8.27e-05,2,"2026-04-16T11:30:40.125",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612614,1776339040134,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.134",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612615,1776339040144,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.144",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612616,1776339040153,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.153",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612617,1776339040163,"fUST",-319.24075443,8.318e-05,2,"2026-04-16T11:30:40.163",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612618,1776339040173,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.173",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612619,1776339040182,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.182",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612620,1776339040192,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.192",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612621,1776339040202,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.202",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612622,1776339040211,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.211",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612623,1776339040220,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.220",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612624,1776339040230,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.230",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612625,1776339040456,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.456",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612626,1776339040474,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.474",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612627,1776339040484,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.484",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612628,1776339040493,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.493",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612629,1776339040503,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.503",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612630,1776339040512,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.512",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612631,1776339040522,"fUST",-500.0,8.318e-05,2,"2026-04-16T11:30:40.522",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612632,1776339040532,"fUST",-3602.572474,8.319e-05,2,"2026-04-16T11:30:40.532",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612633,1776339040542,"fUST",-587.0,8.439e-05,2,"2026-04-16T11:30:40.542",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612634,1776339040552,"fUST",-587.0,8.439e-05,2,"2026-04-16T11:30:40.552",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612635,1776339040562,"fUST",-250.0,8.525e-05,2,"2026-04-16T11:30:40.562",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612636,1776339040571,"fUST",-624.93147626,8.571e-05,2,"2026-04-16T11:30:40.571",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612637,1776339040580,"fUST",-500.0,8.573e-05,2,"2026-04-16T11:30:40.580",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612638,1776339040590,"fUST",-500.0,8.599e-05,2,"2026-04-16T11:30:40.590",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612639,1776339040599,"fUST",-609.34343064,8.599e-05,2,"2026-04-16T11:30:40.599",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612640,1776339040609,"fUST",-151.5,8.599e-05,2,"2026-04-16T11:30:40.609",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612641,1776339040619,"fUST",-178.88326924,8.599e-05,2,"2026-04-16T11:30:40.619",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612642,1776339040628,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.628",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612643,1776339040638,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.638",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612644,1776339040647,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.647",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612645,1776339040657,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.657",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612646,1776339040666,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.666",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612647,1776339040676,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.676",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612648,1776339040685,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.685",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612649,1776339040694,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.694",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612650,1776339040704,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.704",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612651,1776339040713,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.713",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612652,1776339040724,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.724",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612653,1776339040733,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.733",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612654,1776339040743,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.743",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612655,1776339040752,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.752",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612656,1776339040761,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.761",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612657,1776339040771,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.771",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612658,1776339040780,"fUST",-591.84466829,8.599e-05,2,"2026-04-16T11:30:40.780",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612659,1776339040789,"fUST",-631.30097952,8.599e-05,2,"2026-04-16T11:30:40.789",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612660,1776339040798,"fUST",-631.30097952,8.599e-05,2,"2026-04-16T11:30:40.798",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612661,1776339040807,"fUST",-631.30097952,8.599e-05,2,"2026-04-16T11:30:40.807",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612662,1776339040816,"fUST",-631.30097952,8.599e-05,2,"2026-04-16T11:30:40.816",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612663,1776339040826,"fUST",-631.30097952,8.599e-05,2,"2026-04-16T11:30:40.826",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612664,1776339040836,"fUST",-631.30097952,8.599e-05,2,"2026-04-16T11:30:40.836",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612665,1776339040845,"fUST",-631.30097952,8.599e-05,2,"2026-04-16T11:30:40.845",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612666,1776339040855,"fUST",-631.30097952,8.599e-05,2,"2026-04-16T11:30:40.855",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612667,1776339040864,"fUST",-256615.54220621,8.6e-05,2,"2026-04-16T11:30:40.864",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612668,1776339040873,"fUST",-720.0,8.62e-05,2,"2026-04-16T11:30:40.873",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612669,1776339040883,"fUST",-164.378,8.62e-05,2,"2026-04-16T11:30:40.883",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612670,1776339040893,"fUST",-402.750764,8.62e-05,2,"2026-04-16T11:30:40.893",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612671,1776339040902,"fUST",-3602.572474,8.655e-05,2,"2026-04-16T11:30:40.902",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612672,1776339040912,"fUST",-402.75076399,8.679e-05,2,"2026-04-16T11:30:40.912",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612673,1776339040921,"fUST",-274.6556194,8.7e-05,2,"2026-04-16T11:30:40.921",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612674,1776339040931,"fUST",-687.67480893,8.7e-05,2,"2026-04-16T11:30:40.931",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612675,1776339040947,"fUST",-541.44768455,8.7e-05,2,"2026-04-16T11:30:40.947",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612676,1776339040957,"fUST",-866.94400497,8.7e-05,2,"2026-04-16T11:30:40.957",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612677,1776339040966,"fUST",-808.23974969,8.7e-05,2,"2026-04-16T11:30:40.966",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612678,1776339040976,"fUST",-5180.84624852,8.7e-05,2,"2026-04-16T11:30:40.976",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612679,1776339040985,"fUST",-402.75076399,8.739e-05,2,"2026-04-16T11:30:40.985",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612680,1776339040997,"fUST",-500.0,8.773e-05,2,"2026-04-16T11:30:40.997",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612681,1776339041007,"fUST",-500.0,8.773e-05,2,"2026-04-16T11:30:41.007",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612682,1776339041016,"fUST",-974549.20886847,8.792e-05,2,"2026-04-16T11:30:41.016",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612683,1776339041136,"fUST",-0.10780052,8.792e-05,2,"2026-04-16T11:30:41.136",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612684,1776339041148,"fUST",-5142.75770885,8.792e-05,2,"2026-04-16T11:30:41.148",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612685,1776339041158,"fUST",-1549.6017491,8.792e-05,2,"2026-04-16T11:30:41.158",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612743,1776339043076,"fUST",-14559.34357715,8.792e-05,2,"2026-04-16T11:30:43.076",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612777,1776339046138,"fUST",-1845.89160747,8.792e-05,2,"2026-04-16T11:30:46.138",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612780,1776339046195,"fUST",-13700.12653948,8.792e-05,2,"2026-04-16T11:30:46.195",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612781,1776339769183,"fUST",4944.0,9e-05,30,"2026-04-16T11:42:49.183",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612782,1776339792708,"fUST",-300.0,7.557e-05,2,"2026-04-16T11:43:12.708",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612783,1776339792731,"fUST",-233.56210473,7.557e-05,2,"2026-04-16T11:43:12.731",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612784,1776339792752,"fUST",-526.0,7.557e-05,2,"2026-04-16T11:43:12.752",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612794,1776340232019,"fUST",-170.22170177,8.162e-05,2,"2026-04-16T11:50:32.019",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612795,1776340232028,"fUST",-326.63103199,8.3e-05,2,"2026-04-16T11:50:32.028",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612796,1776340232038,"fUST",-250.0,8.3e-05,5,"2026-04-16T11:50:32.038",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612797,1776340232047,"fUST",-486.0,8.3e-05,2,"2026-04-16T11:50:32.047",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612798,1776340232057,"fUST",-228.89086264,8.301e-05,2,"2026-04-16T11:50:32.057",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612799,1776340232066,"fUST",-300.0,8.302e-05,2,"2026-04-16T11:50:32.066",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612800,1776340232076,"fUST",-300.0,8.302e-05,2,"2026-04-16T11:50:32.076",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612801,1776340232086,"fUST",-300.0,8.302e-05,2,"2026-04-16T11:50:32.086",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612802,1776340232095,"fUST",-1200.0,8.302e-05,2,"2026-04-16T11:50:32.095",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612803,1776340232105,"fUST",-500.0,8.303e-05,2,"2026-04-16T11:50:32.105",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612804,1776340232114,"fUST",-500.0,8.303e-05,2,"2026-04-16T11:50:32.114",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612805,1776340232123,"fUST",-500.0,8.303e-05,2,"2026-04-16T11:50:32.123",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612806,1776340232133,"fUST",-500.0,8.303e-05,2,"2026-04-16T11:50:32.133",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612807,1776340232142,"fUST",-500.63693294,8.303e-05,2,"2026-04-16T11:50:32.142",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612808,1776340232151,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.151",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612809,1776340232161,"fUST",-1002.03,8.321e-05,2,"2026-04-16T11:50:32.161",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612810,1776340232170,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.170",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612811,1776340232180,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.180",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612812,1776340232189,"fUST",-3678.32,8.321e-05,2,"2026-04-16T11:50:32.189",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612813,1776340232199,"fUST",-524.46,8.321e-05,2,"2026-04-16T11:50:32.199",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612815,1776340232208,"fUST",-4609.05,8.321e-05,2,"2026-04-16T11:50:32.208",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612816,1776340232218,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.218",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612817,1776340232227,"fUST",-1631.64,8.321e-05,2,"2026-04-16T11:50:32.227",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612818,1776340232236,"fUST",-505.70351148,8.321e-05,2,"2026-04-16T11:50:32.236",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612819,1776340232245,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.245",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612820,1776340232254,"fUST",-2259.46,8.321e-05,2,"2026-04-16T11:50:32.254",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612821,1776340232263,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.263",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612822,1776340232272,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.272",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612823,1776340232282,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.282",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612824,1776340232291,"fUST",-1494.79,8.321e-05,2,"2026-04-16T11:50:32.291",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612825,1776340232300,"fUST",-2440.01,8.321e-05,2,"2026-04-16T11:50:32.300",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612826,1776340232309,"fUST",-2644.37,8.321e-05,2,"2026-04-16T11:50:32.309",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612827,1776340232319,"fUST",-541.56124661,8.321e-05,2,"2026-04-16T11:50:32.319",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612828,1776340232328,"fUST",-2138.96,8.321e-05,2,"2026-04-16T11:50:32.328",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612829,1776340232337,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.337",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612830,1776340232347,"fUST",-562.20923422,8.321e-05,2,"2026-04-16T11:50:32.347",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612831,1776340232356,"fUST",-466.61931492,8.321e-05,2,"2026-04-16T11:50:32.356",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612832,1776340232366,"fUST",-196.77721418,8.321e-05,2,"2026-04-16T11:50:32.366",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612833,1776340232375,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.375",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612834,1776340232384,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:32.384",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612835,1776340232393,"fUST",-479.91563938,8.321e-05,2,"2026-04-16T11:50:32.393",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612836,1776340232402,"fUST",-2304.64,8.322e-05,2,"2026-04-16T11:50:32.402",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612837,1776340232412,"fUST",-511.10490967,8.322e-05,2,"2026-04-16T11:50:32.412",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612838,1776340232421,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.421",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612839,1776340232430,"fUST",-508.30614863,8.322e-05,2,"2026-04-16T11:50:32.430",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612840,1776340232439,"fUST",-293.56301837,8.322e-05,2,"2026-04-16T11:50:32.439",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612841,1776340232448,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.448",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612842,1776340232458,"fUST",-253.53405545,8.322e-05,2,"2026-04-16T11:50:32.458",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612843,1776340232467,"fUST",-1931.05,8.322e-05,2,"2026-04-16T11:50:32.467",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612844,1776340232477,"fUST",-1992.16,8.322e-05,2,"2026-04-16T11:50:32.477",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612845,1776340232486,"fUST",-629.41344474,8.322e-05,2,"2026-04-16T11:50:32.486",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612846,1776340232496,"fUST",-1774.06,8.322e-05,2,"2026-04-16T11:50:32.496",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612847,1776340232505,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.505",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612848,1776340232517,"fUST",-2065.87,8.322e-05,2,"2026-04-16T11:50:32.517",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612849,1776340232527,"fUST",-243.3100654,8.322e-05,2,"2026-04-16T11:50:32.527",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612850,1776340232536,"fUST",-165.0794149,8.322e-05,2,"2026-04-16T11:50:32.536",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612851,1776340232545,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.545",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612852,1776340232554,"fUST",-198.33804015,8.322e-05,2,"2026-04-16T11:50:32.554",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612853,1776340232563,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.563",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612854,1776340232572,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.572",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612855,1776340232581,"fUST",-276.83468948,8.322e-05,2,"2026-04-16T11:50:32.581",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612856,1776340232591,"fUST",-183.47676847,8.322e-05,2,"2026-04-16T11:50:32.591",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612857,1776340232600,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.600",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612858,1776340232609,"fUST",-261.45733927,8.322e-05,2,"2026-04-16T11:50:32.609",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612859,1776340232619,"fUST",-2126.59,8.322e-05,2,"2026-04-16T11:50:32.619",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612860,1776340232628,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.628",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612861,1776340232637,"fUST",-564.21339094,8.322e-05,2,"2026-04-16T11:50:32.637",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612862,1776340232647,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.647",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612863,1776340232657,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.657",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612864,1776340232667,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.667",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612865,1776340232676,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.676",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612866,1776340232685,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.685",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612867,1776340232695,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.695",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612868,1776340232703,"fUST",-555.63747837,8.322e-05,2,"2026-04-16T11:50:32.703",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612869,1776340232713,"fUST",-361.98704925,8.322e-05,2,"2026-04-16T11:50:32.713",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612870,1776340232722,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.722",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612871,1776340232732,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.732",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612872,1776340232741,"fUST",-607.97606788,8.322e-05,2,"2026-04-16T11:50:32.741",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612873,1776340232751,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.751",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612874,1776340232760,"fUST",-615.21,8.322e-05,2,"2026-04-16T11:50:32.760",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612875,1776340232769,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.769",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612876,1776340232779,"fUST",-508.39298231,8.322e-05,2,"2026-04-16T11:50:32.779",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612877,1776340232788,"fUST",-533.95042196,8.322e-05,2,"2026-04-16T11:50:32.788",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612878,1776340232798,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.798",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612879,1776340232807,"fUST",-714.83,8.322e-05,2,"2026-04-16T11:50:32.807",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612880,1776340232817,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.817",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612881,1776340232826,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.826",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612882,1776340232835,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.835",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612883,1776340232846,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.846",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612884,1776340232855,"fUST",-1059.07,8.322e-05,2,"2026-04-16T11:50:32.855",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612885,1776340232864,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.864",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612886,1776340232874,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.874",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612887,1776340232883,"fUST",-1225.27,8.322e-05,2,"2026-04-16T11:50:32.883",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612888,1776340232893,"fUST",-988.07,8.322e-05,2,"2026-04-16T11:50:32.893",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612890,1776340232902,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.902",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612892,1776340232910,"fUST",-514.77,8.322e-05,2,"2026-04-16T11:50:32.910",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612893,1776340232920,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.920",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612895,1776340232930,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.930",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612897,1776340232939,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.939",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612899,1776340232949,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.949",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612901,1776340232959,"fUST",-298.20651073,8.322e-05,2,"2026-04-16T11:50:32.959",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612903,1776340232968,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.968",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612905,1776340232978,"fUST",-641.84322524,8.322e-05,2,"2026-04-16T11:50:32.978",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612907,1776340232988,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:32.988",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612910,1776340232998,"fUST",-724.94,8.322e-05,2,"2026-04-16T11:50:32.998",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612912,1776340233007,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.007",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612914,1776340233016,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.016",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612916,1776340233025,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.025",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612918,1776340233034,"fUST",-358.52416166,8.322e-05,2,"2026-04-16T11:50:33.034",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612919,1776340233044,"fUST",-570.73352868,8.322e-05,2,"2026-04-16T11:50:33.044",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612921,1776340233053,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.053",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612923,1776340233062,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.062",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612925,1776340233071,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.071",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612927,1776340233080,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.080",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612929,1776340233090,"fUST",-597.34842762,8.322e-05,2,"2026-04-16T11:50:33.090",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612931,1776340233099,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.099",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612933,1776340233109,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.109",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612935,1776340233118,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.118",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612937,1776340233127,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.127",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612939,1776340233136,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.136",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612941,1776340233146,"fUST",-646.73650737,8.322e-05,2,"2026-04-16T11:50:33.146",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612943,1776340233155,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.155",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612945,1776340233164,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.164",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612947,1776340233173,"fUST",-161.10030562,8.322e-05,2,"2026-04-16T11:50:33.173",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612949,1776340233182,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.182",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612951,1776340233191,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.191",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612953,1776340233201,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.201",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612955,1776340233210,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.210",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612956,1776340233220,"fUST",-500.0,8.322e-05,2,"2026-04-16T11:50:33.220",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612958,1776340233229,"fUST",-161.10030559,8.322e-05,2,"2026-04-16T11:50:33.229",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612960,1776340233238,"fUST",-161.10030559,8.323e-05,2,"2026-04-16T11:50:33.238",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612962,1776340233247,"fUST",-161.10030559,8.323e-05,2,"2026-04-16T11:50:33.247",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612964,1776340233256,"fUST",-161.10030559,8.323e-05,2,"2026-04-16T11:50:33.256",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420612966,1776340233265,"fUST",-21146.69155898,8.323e-05,2,"2026-04-16T11:50:33.265",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613051,1776340238693,"fUST",-1244.89,8.321e-05,2,"2026-04-16T11:50:38.693",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613052,1776340238702,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.702",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613053,1776340238712,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.712",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613054,1776340238721,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.721",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613055,1776340238730,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.730",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613056,1776340238739,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.739",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613057,1776340238749,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.749",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613058,1776340238758,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.758",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613059,1776340238767,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.767",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613060,1776340238776,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.776",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613061,1776340238786,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.786",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613062,1776340238795,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.795",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613063,1776340238804,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.804",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613064,1776340238813,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.813",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613065,1776340238822,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.822",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613066,1776340238832,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.832",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613067,1776340238841,"fUST",-500.0,8.321e-05,2,"2026-04-16T11:50:38.841",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613068,1776340238852,"fUST",-221.80902096,8.322e-05,2,"2026-04-16T11:50:38.852",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613069,1776340238863,"fUST",-336.45922526,8.322e-05,2,"2026-04-16T11:50:38.863",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613070,1776340238872,"fUST",-40183.40206841,8.323e-05,2,"2026-04-16T11:50:38.872",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613071,1776340238885,"fUST",-5675.334293,8.323e-05,2,"2026-04-16T11:50:38.885",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613085,1776340243312,"fUST",-159.49411935,8.322e-05,2,"2026-04-16T11:50:43.312",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613086,1776340243321,"fUST",-1807.90072513,8.323e-05,2,"2026-04-16T11:50:43.321",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613087,1776340243417,"fUST",-1790.70963771,8.323e-05,2,"2026-04-16T11:50:43.417",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613096,1776340246347,"fUST",-3458.64472263,8.323e-05,2,"2026-04-16T11:50:46.347",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613121,1776340862607,"fUST",-1847.58846071,6.942e-05,2,"2026-04-16T12:01:02.607",0.00026645,48.32,0.8686788760047063,318419064.9074059]
[420613405,1776341446100,"fUST",-920.32817028,5.894e-05,2,"2026-04-16T12:10:46.100",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613407,1776341446155,"fUST",-4079.67182972,5.894e-05,2,"2026-04-16T12:10:46.155",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613408,1776341446164,"fUST",-1659.20314104,5.954e-05,2,"2026-04-16T12:10:46.164",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613409,1776341446174,"fUST",-506.0,5.954e-05,2,"2026-04-16T12:10:46.174",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613410,1776341446183,"fUST",-199.28350888,6.014e-05,2,"2026-04-16T12:10:46.183",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613411,1776341446192,"fUST",-242.37513853,6.074e-05,2,"2026-04-16T12:10:46.192",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613413,1776341446795,"fUST",-957.62486147,6.074e-05,2,"2026-04-16T12:10:46.795",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613414,1776341446805,"fUST",-3975.528943,6.075e-05,2,"2026-04-16T12:10:46.805",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613415,1776341446815,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.815",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613416,1776341446827,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.827",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613417,1776341446837,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.837",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613418,1776341446846,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.846",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613419,1776341446856,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.856",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613420,1776341446865,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.865",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613421,1776341446875,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.875",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613422,1776341446884,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.884",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613423,1776341446893,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.893",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613425,1776341446903,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.903",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613426,1776341446912,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.912",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613427,1776341446922,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.922",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613428,1776341446931,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.931",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613429,1776341446940,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.940",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613430,1776341446950,"fUST",-300.0,6.194e-05,2,"2026-04-16T12:10:46.950",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613431,1776341446960,"fUST",-256.2513307,6.257e-05,2,"2026-04-16T12:10:46.960",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613432,1776341446969,"fUST",-600.0,6.317e-05,2,"2026-04-16T12:10:46.969",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613433,1776341446978,"fUST",-300.0,6.438e-05,2,"2026-04-16T12:10:46.978",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613434,1776341446987,"fUST",-300.0,6.438e-05,2,"2026-04-16T12:10:46.987",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613435,1776341446997,"fUST",-300.0,6.438e-05,2,"2026-04-16T12:10:46.997",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613436,1776341447006,"fUST",-300.0,6.438e-05,2,"2026-04-16T12:10:47.006",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613437,1776341447015,"fUST",-300.0,6.439e-05,2,"2026-04-16T12:10:47.015",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613438,1776341447025,"fUST",-1200.0,6.439e-05,2,"2026-04-16T12:10:47.025",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613439,1776341447035,"fUST",-1680.0,6.682e-05,2,"2026-04-16T12:10:47.035",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613440,1776341447044,"fUST",-3498.86839808,6.841e-05,2,"2026-04-16T12:10:47.044",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613441,1776341447053,"fUST",-720.0,6.949e-05,2,"2026-04-16T12:10:47.053",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613442,1776341447063,"fUST",-420.0,7.082e-05,2,"2026-04-16T12:10:47.063",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613443,1776341447073,"fUST",-420.0,7.082e-05,2,"2026-04-16T12:10:47.073",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613444,1776341447082,"fUST",-420.0,7.082e-05,2,"2026-04-16T12:10:47.082",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613445,1776341447092,"fUST",-420.0,7.082e-05,2,"2026-04-16T12:10:47.092",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613446,1776341447101,"fUST",-359.0,7.083e-05,2,"2026-04-16T12:10:47.101",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613447,1776341447111,"fUST",-1200.0,7.083e-05,2,"2026-04-16T12:10:47.111",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613448,1776341447120,"fUST",-500.0,7.155e-05,2,"2026-04-16T12:10:47.120",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613449,1776341447130,"fUST",-500.0,7.155e-05,2,"2026-04-16T12:10:47.130",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613450,1776341447139,"fUST",-500.0,7.155e-05,2,"2026-04-16T12:10:47.139",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613451,1776341447149,"fUST",-2387.359247,7.204e-05,2,"2026-04-16T12:10:47.149",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613453,1776341447158,"fUST",-2563.7735409,7.3e-05,2,"2026-04-16T12:10:47.158",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613457,1776341533058,"fUST",3088.78,3.002e-05,2,"2026-04-16T12:12:13.058",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613613,1776342639016,"fUST",-199.11740128,5.303e-05,2,"2026-04-16T12:30:39.016",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613614,1776342639025,"fUST",-5000.0,5.357e-05,2,"2026-04-16T12:30:39.025",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613615,1776342639035,"fUST",-263.08996522,5.522e-05,2,"2026-04-16T12:30:39.035",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613616,1776342639044,"fUST",-300.0,5.578e-05,2,"2026-04-16T12:30:39.044",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613617,1776342639053,"fUST",-1200.0,5.628e-05,2,"2026-04-16T12:30:39.053",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613618,1776342639063,"fUST",-698.0,5.629e-05,2,"2026-04-16T12:30:39.063",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613619,1776342639072,"fUST",-180.0,5.629e-05,2,"2026-04-16T12:30:39.072",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613620,1776342639083,"fUST",-300.0,5.629e-05,2,"2026-04-16T12:30:39.083",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613621,1776342639092,"fUST",-300.0,5.629e-05,2,"2026-04-16T12:30:39.092",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613622,1776342639103,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.103",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613623,1776342639112,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.112",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613624,1776342639122,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.122",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613625,1776342639131,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.131",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613626,1776342639141,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.141",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613627,1776342639150,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.150",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613628,1776342639160,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.160",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613629,1776342639169,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.169",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613630,1776342639179,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.179",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613631,1776342639188,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.188",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613632,1776342639197,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.197",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613633,1776342639207,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.207",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613634,1776342639217,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.217",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613635,1776342639421,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.421",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613636,1776342639431,"fUST",-300.0,5.631e-05,2,"2026-04-16T12:30:39.431",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613637,1776342639440,"fUST",-600.0,5.743e-05,2,"2026-04-16T12:30:39.440",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613638,1776342639450,"fUST",-1680.0,6.191e-05,2,"2026-04-16T12:30:39.450",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613639,1776342639460,"fUST",-420.0,6.192e-05,2,"2026-04-16T12:30:39.460",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613640,1776342639470,"fUST",-359.0,6.192e-05,2,"2026-04-16T12:30:39.470",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613641,1776342639479,"fUST",-152.0,6.197e-05,2,"2026-04-16T12:30:39.479",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613642,1776342639488,"fUST",-720.0,6.317e-05,2,"2026-04-16T12:30:39.488",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613643,1776342639498,"fUST",-292.782,6.746e-05,2,"2026-04-16T12:30:39.498",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613644,1776342639508,"fUST",-288.0,6.81e-05,2,"2026-04-16T12:30:39.508",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613645,1776342639517,"fUST",-587.0,6.811e-05,2,"2026-04-16T12:30:39.517",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613646,1776342639526,"fUST",-864.0,6.949e-05,2,"2026-04-16T12:30:39.526",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613647,1776342639536,"fUST",-152.0,7e-05,2,"2026-04-16T12:30:39.536",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613648,1776342639545,"fUST",-30831.60733407,7e-05,2,"2026-04-16T12:30:39.545",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613649,1776342639555,"fUST",-250.0,7.15e-05,2,"2026-04-16T12:30:39.555",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613650,1776342639565,"fUST",-6268.2132573,7.3e-05,2,"2026-04-16T12:30:39.565",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613651,1776342639575,"fUST",-823.0,7.492e-05,2,"2026-04-16T12:30:39.575",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613652,1776342639584,"fUST",-2387.359247,7.507e-05,2,"2026-04-16T12:30:39.584",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613653,1776342639593,"fUST",-310.44615896,7.522e-05,2,"2026-04-16T12:30:39.593",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613654,1776342639603,"fUST",-1000.0,7.643e-05,2,"2026-04-16T12:30:39.603",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613655,1776342639612,"fUST",-2387.359247,7.81e-05,2,"2026-04-16T12:30:39.612",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613656,1776342639621,"fUST",-151.0,7.862e-05,2,"2026-04-16T12:30:39.621",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613657,1776342639631,"fUST",-463.48750567,8e-05,2,"2026-04-16T12:30:39.631",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613658,1776342639640,"fUST",-1129.96563725,8e-05,2,"2026-04-16T12:30:39.640",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613659,1776342639650,"fUST",-1476.8026438,8e-05,2,"2026-04-16T12:30:39.650",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613660,1776342639660,"fUST",-1796.44376882,8e-05,2,"2026-04-16T12:30:39.660",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613661,1776342639671,"fUST",-1922.30029079,8e-05,2,"2026-04-16T12:30:39.671",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613662,1776342639680,"fUST",-2387.359247,8.114e-05,2,"2026-04-16T12:30:39.680",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613663,1776342639689,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.689",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613664,1776342639698,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.698",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613665,1776342639708,"fUST",-509.25893264,8.219e-05,2,"2026-04-16T12:30:39.708",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613666,1776342639717,"fUST",-1850.59,8.219e-05,2,"2026-04-16T12:30:39.717",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613667,1776342639727,"fUST",-1700.14,8.219e-05,2,"2026-04-16T12:30:39.727",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613668,1776342639736,"fUST",-1979.79,8.219e-05,2,"2026-04-16T12:30:39.736",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613669,1776342639746,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.746",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613670,1776342639755,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.755",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613671,1776342639766,"fUST",-785.1512,8.219e-05,2,"2026-04-16T12:30:39.766",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613672,1776342639775,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.775",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613673,1776342639785,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.785",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613674,1776342639794,"fUST",-415.36457788,8.219e-05,2,"2026-04-16T12:30:39.794",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613675,1776342639804,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.804",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613676,1776342639813,"fUST",-2404.93,8.219e-05,2,"2026-04-16T12:30:39.813",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613677,1776342639823,"fUST",-2037.98,8.219e-05,2,"2026-04-16T12:30:39.823",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613678,1776342639832,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.832",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613679,1776342639841,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.841",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613680,1776342639850,"fUST",-214.20843898,8.219e-05,2,"2026-04-16T12:30:39.850",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613681,1776342639860,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.860",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613682,1776342639870,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.870",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613683,1776342639879,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.879",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613684,1776342639889,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.889",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613685,1776342639899,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.899",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613686,1776342639908,"fUST",-685.05,8.219e-05,2,"2026-04-16T12:30:39.908",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613687,1776342639918,"fUST",-589.57,8.219e-05,2,"2026-04-16T12:30:39.918",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613688,1776342639927,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.927",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613689,1776342639936,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.936",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613690,1776342639945,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.945",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613691,1776342639955,"fUST",-449.30803835,8.219e-05,2,"2026-04-16T12:30:39.955",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613692,1776342639964,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.964",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613693,1776342639975,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.975",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613694,1776342639984,"fUST",-946.9,8.219e-05,2,"2026-04-16T12:30:39.984",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613695,1776342639993,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:39.993",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613696,1776342640003,"fUST",-258.97925935,8.219e-05,2,"2026-04-16T12:30:40.003",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613697,1776342640012,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.012",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613698,1776342640022,"fUST",-1174.22,8.219e-05,2,"2026-04-16T12:30:40.022",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613699,1776342640031,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.031",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613700,1776342640041,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.041",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613701,1776342640050,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.050",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613702,1776342640059,"fUST",-535.72871599,8.219e-05,2,"2026-04-16T12:30:40.059",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613703,1776342640068,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.068",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613704,1776342640077,"fUST",-1014.94,8.219e-05,2,"2026-04-16T12:30:40.077",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613705,1776342640086,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.086",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613707,1776342640096,"fUST",-694.73,8.219e-05,2,"2026-04-16T12:30:40.096",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613709,1776342640105,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.105",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613710,1776342640115,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.115",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613711,1776342640124,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.124",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613712,1776342640134,"fUST",-465.37985238,8.219e-05,2,"2026-04-16T12:30:40.134",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613713,1776342640143,"fUST",-614.54,8.219e-05,2,"2026-04-16T12:30:40.143",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613714,1776342640152,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.152",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613715,1776342640162,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.162",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613716,1776342640172,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.172",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613717,1776342640182,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.182",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613718,1776342640192,"fUST",-175.17131985,8.219e-05,2,"2026-04-16T12:30:40.192",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613719,1776342640201,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.201",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613720,1776342640211,"fUST",-486.63860343,8.219e-05,2,"2026-04-16T12:30:40.211",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613721,1776342640221,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.221",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613722,1776342640231,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.231",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613723,1776342640242,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.242",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613724,1776342640252,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.252",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613725,1776342640262,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.262",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613726,1776342640271,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.271",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613727,1776342640281,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.281",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613728,1776342640291,"fUST",-532.2202311,8.219e-05,2,"2026-04-16T12:30:40.291",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613729,1776342640300,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.300",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613730,1776342640311,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.311",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613731,1776342640320,"fUST",-578.53532198,8.219e-05,2,"2026-04-16T12:30:40.320",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613732,1776342640330,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.330",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613733,1776342640339,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:40.339",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613734,1776342640348,"fUST",-222.38134753,8.219e-05,2,"2026-04-16T12:30:40.348",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613754,1776342641383,"fUST",-277.61865247,8.219e-05,2,"2026-04-16T12:30:41.383",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613755,1776342641393,"fUST",-473.46784753,8.219e-05,2,"2026-04-16T12:30:41.393",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613756,1776342641404,"fUST",-26.53215247,8.219e-05,2,"2026-04-16T12:30:41.404",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613757,1776342641414,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:41.414",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613758,1776342641424,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:41.424",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613759,1776342641434,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:41.434",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613760,1776342641443,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:41.443",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613761,1776342641452,"fUST",-263.95808653,8.219e-05,2,"2026-04-16T12:30:41.452",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613762,1776342646871,"fUST",-4196.85964223,8.137e-05,2,"2026-04-16T12:30:46.871",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613763,1776342646928,"fUST",-803.14035777,8.137e-05,2,"2026-04-16T12:30:46.928",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613764,1776342646938,"fUST",-133.75033464,8.219e-05,2,"2026-04-16T12:30:46.938",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613765,1776342646948,"fUST",-329.09328409,8.219e-05,2,"2026-04-16T12:30:46.948",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613766,1776342646957,"fUST",-177.61755835,8.219e-05,2,"2026-04-16T12:30:46.957",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613767,1776342646966,"fUST",-503.40051243,8.219e-05,2,"2026-04-16T12:30:46.966",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613768,1776342646976,"fUST",-171.5136572,8.219e-05,2,"2026-04-16T12:30:46.976",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613769,1776342646986,"fUST",-556.13,8.219e-05,2,"2026-04-16T12:30:46.986",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613770,1776342646996,"fUST",-343.01222253,8.219e-05,2,"2026-04-16T12:30:46.996",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613771,1776342647005,"fUST",-207.02377612,8.219e-05,2,"2026-04-16T12:30:47.005",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613772,1776342647014,"fUST",-293.69504982,8.219e-05,2,"2026-04-16T12:30:47.014",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613773,1776342647023,"fUST",-500.0,8.219e-05,2,"2026-04-16T12:30:47.023",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613774,1776342647032,"fUST",-837.06804122,8.219e-05,2,"2026-04-16T12:30:47.032",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613778,1776342662289,"fUST",-400.87286306,7.5e-05,2,"2026-04-16T12:31:02.289",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613911,1776343848855,"fUST",-5000.0,7.435e-05,2,"2026-04-16T12:50:48.855",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613913,1776343848865,"fUST",-623.01466026,7.511e-05,2,"2026-04-16T12:50:48.865",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613915,1776343848875,"fUST",-526.0,7.511e-05,2,"2026-04-16T12:50:48.875",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613917,1776343848884,"fUST",-883.699905,7.721e-05,2,"2026-04-16T12:50:48.884",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613919,1776343848893,"fUST",-259.85895041,7.754e-05,2,"2026-04-16T12:50:48.893",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613921,1776343848903,"fUST",-206.52662997,7.906e-05,2,"2026-04-16T12:50:48.903",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613923,1776343848914,"fUST",-234.226,7.957e-05,2,"2026-04-16T12:50:48.914",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613925,1776343848923,"fUST",-500.0,8.017e-05,2,"2026-04-16T12:50:48.923",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613927,1776343848932,"fUST",-500.0,8.017e-05,2,"2026-04-16T12:50:48.932",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613929,1776343848942,"fUST",-500.0,8.017e-05,2,"2026-04-16T12:50:48.942",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613931,1776343848951,"fUST",-500.0,8.017e-05,2,"2026-04-16T12:50:48.951",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613933,1776343848961,"fUST",-500.0,8.017e-05,2,"2026-04-16T12:50:48.961",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613935,1776343848970,"fUST",-500.0,8.017e-05,2,"2026-04-16T12:50:48.970",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613937,1776343848979,"fUST",-500.0,8.017e-05,2,"2026-04-16T12:50:48.979",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613939,1776343848989,"fUST",-411.06445191,8.017e-05,2,"2026-04-16T12:50:48.989",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420613982,1776344462144,"fUST",-1923.0,7.113e-05,2,"2026-04-16T13:01:02.144",0.00026645,48.23,0.8689184522870291,318801722.9692252]
[420614009,1776345032311,"fUST",-368.35170898,6.899e-05,2,"2026-04-16T13:10:32.311",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614238,1776346232547,"fUST",-172.92572073,6.022e-05,2,"2026-04-16T13:30:32.547",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614240,1776346232557,"fUST",-269.35959603,6.084e-05,2,"2026-04-16T13:30:32.557",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614242,1776346232566,"fUST",-223.4694928,6.145e-05,2,"2026-04-16T13:30:32.566",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614260,1776346239659,"fUST",-101.5305072,6.145e-05,2,"2026-04-16T13:30:39.659",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614261,1776346239668,"fUST",-903.17702059,6.146e-05,2,"2026-04-16T13:30:39.668",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614276,1776346241080,"fUST",-2419.67868723,6.146e-05,2,"2026-04-16T13:30:41.080",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614307,1776346244638,"fUST",-557.18407237,6.146e-05,2,"2026-04-16T13:30:44.638",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614308,1776346244694,"fUST",-1119.96021981,6.146e-05,2,"2026-04-16T13:30:44.694",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614309,1776346244703,"fUST",-508.0,6.146e-05,2,"2026-04-16T13:30:44.703",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614310,1776346244713,"fUST",-200.0,6.691e-05,2,"2026-04-16T13:30:44.713",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614311,1776346244722,"fUST",-209.72000733,6.728e-05,2,"2026-04-16T13:30:44.722",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614312,1776346244732,"fUST",-736.416587,6.87e-05,2,"2026-04-16T13:30:44.732",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614313,1776346244741,"fUST",-298.43384149,7.047e-05,2,"2026-04-16T13:30:44.741",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614314,1776346244751,"fUST",-736.416587,7.16e-05,2,"2026-04-16T13:30:44.751",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614315,1776346244760,"fUST",-2597.37903055,7.344e-05,2,"2026-04-16T13:30:44.760",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614316,1776346244769,"fUST",-300.0,7.442e-05,2,"2026-04-16T13:30:44.769",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614317,1776346244778,"fUST",-259.0,7.442e-05,2,"2026-04-16T13:30:44.778",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614318,1776346244787,"fUST",-2302.80606936,7.444e-05,2,"2026-04-16T13:30:44.787",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614331,1776346246786,"fUST",-3437.47458599,7.444e-05,2,"2026-04-16T13:30:46.786",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614332,1776346246795,"fUST",-736.416587,7.449e-05,2,"2026-04-16T13:30:46.795",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614333,1776346246805,"fUST",-250.0,7.456e-05,2,"2026-04-16T13:30:46.805",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614334,1776346246815,"fUST",-300.34159584,7.5e-05,2,"2026-04-16T13:30:46.815",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614335,1776346246824,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.824",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614336,1776346246833,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.833",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614337,1776346246842,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.842",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614338,1776346246852,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.852",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614339,1776346246862,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.862",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614340,1776346246871,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.871",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614341,1776346246880,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.880",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614342,1776346246889,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.889",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614343,1776346246899,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.899",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614344,1776346246908,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.908",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614345,1776346246917,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.917",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614346,1776346246926,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.926",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614347,1776346246937,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.937",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614348,1776346246946,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.946",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614349,1776346246955,"fUST",-300.0,7.507e-05,2,"2026-04-16T13:30:46.955",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614350,1776346246964,"fUST",-6361.73041094,7.544e-05,2,"2026-04-16T13:30:46.964",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614351,1776346246974,"fUST",-237.776,7.544e-05,2,"2026-04-16T13:30:46.974",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614352,1776346246984,"fUST",-500.0,7.583e-05,2,"2026-04-16T13:30:46.984",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614353,1776346246994,"fUST",-500.0,7.583e-05,2,"2026-04-16T13:30:46.994",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614354,1776346247003,"fUST",-191.89427328,7.583e-05,2,"2026-04-16T13:30:47.003",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614355,1776346247012,"fUST",-1831.54246711,7.61e-05,2,"2026-04-16T13:30:47.012",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614356,1776346247024,"fUST",-7832.07131441,7.61e-05,2,"2026-04-16T13:30:47.024",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614357,1776346266164,"fUST",-5000.0,7.534e-05,2,"2026-04-16T13:31:06.164",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614364,1776347431993,"fUST",-300.0,5.76e-05,2,"2026-04-16T13:50:31.993",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614365,1776347432002,"fUST",-278.10913902,5.76e-05,2,"2026-04-16T13:50:32.002",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614366,1776347432013,"fUST",-224.89086098,5.76e-05,2,"2026-04-16T13:50:32.013",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614367,1776347432022,"fUST",-383.35605924,5.761e-05,2,"2026-04-16T13:50:32.022",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614368,1776347432041,"fUST",-250.5264,5.761e-05,2,"2026-04-16T13:50:32.041",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614457,1776347439095,"fUST",-4366.11754076,5.761e-05,2,"2026-04-16T13:50:39.095",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614459,1776347439104,"fUST",-151.0,5.819e-05,2,"2026-04-16T13:50:39.104",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614461,1776347439114,"fUST",-1200.0,5.998e-05,2,"2026-04-16T13:50:39.114",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614462,1776347439123,"fUST",-300.0,5.999e-05,2,"2026-04-16T13:50:39.123",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614463,1776347439133,"fUST",-300.0,5.999e-05,2,"2026-04-16T13:50:39.133",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614464,1776347439142,"fUST",-319.1921679,6e-05,2,"2026-04-16T13:50:39.142",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614465,1776347439152,"fUST",-32183.64,6e-05,2,"2026-04-16T13:50:39.152",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614466,1776347439162,"fUST",-151.0,6.221e-05,2,"2026-04-16T13:50:39.162",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614467,1776347439171,"fUST",-151.0,6.285e-05,2,"2026-04-16T13:50:39.171",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614468,1776347439181,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.181",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614469,1776347439190,"fUST",-572.52058489,6.318e-05,2,"2026-04-16T13:50:39.190",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614470,1776347439200,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.200",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614471,1776347439209,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.209",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614472,1776347439218,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.218",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614473,1776347439227,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.227",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614474,1776347439236,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.236",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614475,1776347439245,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.245",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614476,1776347439255,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.255",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614477,1776347439264,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.264",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614478,1776347439274,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.274",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614479,1776347439283,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.283",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614480,1776347439293,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.293",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614481,1776347439304,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.304",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614482,1776347439314,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.314",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614483,1776347439323,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.323",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614484,1776347439333,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.333",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614485,1776347439342,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.342",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614486,1776347439351,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.351",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614487,1776347439361,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.361",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614488,1776347439371,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.371",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614489,1776347439380,"fUST",-466.17194887,6.318e-05,2,"2026-04-16T13:50:39.380",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614490,1776347439389,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.389",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614491,1776347439398,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.398",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614492,1776347439407,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.407",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614493,1776347439417,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.417",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614494,1776347439426,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.426",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614495,1776347439436,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.436",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614496,1776347439446,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.446",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614497,1776347439455,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.455",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614498,1776347439464,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.464",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614499,1776347439474,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.474",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614500,1776347439483,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.483",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614501,1776347439492,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.492",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614502,1776347439502,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.502",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614503,1776347439511,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.511",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614504,1776347439520,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.520",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614505,1776347439530,"fUST",-573.45299761,6.318e-05,2,"2026-04-16T13:50:39.530",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614506,1776347439539,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.539",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614507,1776347439550,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.550",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614508,1776347439560,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.560",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614509,1776347439570,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.570",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614510,1776347439579,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.579",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614511,1776347439588,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.588",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614512,1776347439598,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.598",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614513,1776347439608,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.608",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614514,1776347439617,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.617",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614516,1776347439626,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.626",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614517,1776347439636,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.636",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614518,1776347439645,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.645",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614519,1776347439655,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.655",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614520,1776347439664,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.664",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614521,1776347439673,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.673",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614522,1776347439682,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.682",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614523,1776347439691,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.691",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614524,1776347439700,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.700",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614525,1776347439709,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.709",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614526,1776347439719,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.719",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614527,1776347439727,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.727",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614528,1776347439737,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.737",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614530,1776347439747,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.747",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614532,1776347439756,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.756",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614534,1776347439765,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.765",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614536,1776347439775,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.775",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614538,1776347439787,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.787",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614541,1776347439799,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.799",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614543,1776347439809,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.809",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614545,1776347439818,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.818",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614547,1776347439827,"fUST",-153.47215794,6.318e-05,2,"2026-04-16T13:50:39.827",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614548,1776347439837,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.837",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614550,1776347439847,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.847",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614552,1776347439856,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:50:39.856",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614554,1776347439864,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.864",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614556,1776347439873,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.873",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614557,1776347439882,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.882",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614559,1776347439892,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.892",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614561,1776347439902,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.902",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614563,1776347439910,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.910",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614565,1776347439919,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.919",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614567,1776347439928,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.928",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614569,1776347439938,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.938",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614571,1776347439947,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.947",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614572,1776347439956,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.956",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614573,1776347439965,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.965",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614574,1776347439974,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.974",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614575,1776347439984,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.984",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614576,1776347439993,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:39.993",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614577,1776347440002,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.002",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614578,1776347440012,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.012",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614579,1776347440022,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.022",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614580,1776347440031,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.031",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614581,1776347440041,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.041",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614582,1776347440052,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.052",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614583,1776347440061,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.061",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614584,1776347440071,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.071",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614585,1776347440080,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.080",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614586,1776347440089,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.089",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614587,1776347440098,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.098",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614588,1776347440107,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.107",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614589,1776347440117,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.117",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614590,1776347440126,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.126",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614591,1776347440135,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.135",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614592,1776347440144,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.144",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614593,1776347440153,"fUST",-509.81985126,6.318e-05,2,"2026-04-16T13:50:40.153",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614594,1776347440162,"fUST",-300.0,6.319e-05,2,"2026-04-16T13:50:40.162",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614595,1776347440172,"fUST",-528.00022271,6.376e-05,2,"2026-04-16T13:50:40.172",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614596,1776347440181,"fUST",-500.0,6.376e-05,2,"2026-04-16T13:50:40.181",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614597,1776347440190,"fUST",-500.0,6.376e-05,2,"2026-04-16T13:50:40.190",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614598,1776347440199,"fUST",-500.0,6.376e-05,2,"2026-04-16T13:50:40.199",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614599,1776347440208,"fUST",-500.0,6.376e-05,2,"2026-04-16T13:50:40.208",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614600,1776347440218,"fUST",-500.0,6.376e-05,2,"2026-04-16T13:50:40.218",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614601,1776347440227,"fUST",-500.0,6.376e-05,2,"2026-04-16T13:50:40.227",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614602,1776347440237,"fUST",-500.0,6.376e-05,2,"2026-04-16T13:50:40.237",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614603,1776347440246,"fUST",-500.0,6.376e-05,2,"2026-04-16T13:50:40.246",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614604,1776347440256,"fUST",-500.0,6.376e-05,2,"2026-04-16T13:50:40.256",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614605,1776347440265,"fUST",-337.95296911,6.376e-05,2,"2026-04-16T13:50:40.265",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614606,1776347440275,"fUST",-209.616,6.378e-05,2,"2026-04-16T13:50:40.275",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614607,1776347440284,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.284",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614608,1776347440294,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.294",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614609,1776347440304,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.304",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614610,1776347440314,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.314",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614611,1776347440323,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.323",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614612,1776347440332,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.332",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614613,1776347440342,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.342",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614614,1776347440351,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.351",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614615,1776347440360,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.360",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614616,1776347440369,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.369",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614617,1776347440379,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.379",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614618,1776347440389,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.389",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614619,1776347440398,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.398",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614620,1776347440407,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.407",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614621,1776347440416,"fUST",-300.0,6.38e-05,2,"2026-04-16T13:50:40.416",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614622,1776347440426,"fUST",-500.0,6.38e-05,2,"2026-04-16T13:50:40.426",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614623,1776347440435,"fUST",-508.40262219,6.38e-05,2,"2026-04-16T13:50:40.435",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614624,1776347440444,"fUST",-504.26870507,6.38e-05,2,"2026-04-16T13:50:40.444",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614625,1776347440453,"fUST",-500.0,6.38e-05,2,"2026-04-16T13:50:40.453",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614626,1776347440462,"fUST",-500.0,6.38e-05,2,"2026-04-16T13:50:40.462",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614627,1776347440471,"fUST",-265.7879844,6.461e-05,2,"2026-04-16T13:50:40.471",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614628,1776347440481,"fUST",-600.0,6.507e-05,2,"2026-04-16T13:50:40.481",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614629,1776347440490,"fUST",-420.0,6.599e-05,2,"2026-04-16T13:50:40.490",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614630,1776347440500,"fUST",-382.33360244,6.928e-05,2,"2026-04-16T13:50:40.500",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614631,1776347440509,"fUST",-1000.0,6.928e-05,2,"2026-04-16T13:50:40.509",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614632,1776347440518,"fUST",-1000.0,6.928e-05,2,"2026-04-16T13:50:40.518",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614633,1776347440527,"fUST",-2577.7603677,6.937e-05,2,"2026-04-16T13:50:40.527",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614634,1776347440537,"fUST",-155.0,7.016e-05,2,"2026-04-16T13:50:40.537",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614636,1776347440547,"fUST",-720.0,7.157e-05,2,"2026-04-16T13:50:40.547",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614637,1776347440556,"fUST",-587.0,7.259e-05,2,"2026-04-16T13:50:40.556",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614638,1776347440565,"fUST",-6485.9996443,7.315e-05,2,"2026-04-16T13:50:40.565",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614639,1776347440574,"fUST",-738.9187692,7.315e-05,2,"2026-04-16T13:50:40.574",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614640,1776347440583,"fUST",-738.9187692,7.315e-05,2,"2026-04-16T13:50:40.583",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614641,1776347440592,"fUST",-863.4465089,7.476e-05,2,"2026-04-16T13:50:40.592",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614642,1776347440601,"fUST",-1500.0,7.476e-05,2,"2026-04-16T13:50:40.601",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614643,1776347440610,"fUST",-500.0,7.483e-05,2,"2026-04-16T13:50:40.610",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614644,1776347440619,"fUST",-502.22319693,7.483e-05,2,"2026-04-16T13:50:40.619",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614645,1776347440637,"fUST",-262.560586,7.5e-05,2,"2026-04-16T13:50:40.637",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614646,1776347440649,"fUST",-262.560586,7.5e-05,2,"2026-04-16T13:50:40.649",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614647,1776347440659,"fUST",-262.560586,7.5e-05,2,"2026-04-16T13:50:40.659",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614648,1776347440668,"fUST",-262.560586,7.5e-05,2,"2026-04-16T13:50:40.668",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614649,1776347440678,"fUST",-399.48865644,7.507e-05,2,"2026-04-16T13:50:40.678",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614650,1776347440688,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.688",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614651,1776347440697,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.697",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614652,1776347440707,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.707",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614653,1776347440716,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.716",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614654,1776347440726,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.726",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614655,1776347440736,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.736",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614656,1776347440745,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.745",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614657,1776347440755,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.755",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614658,1776347440764,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.764",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614659,1776347440774,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.774",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614660,1776347440783,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.783",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614661,1776347440793,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.793",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614662,1776347440805,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.805",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614663,1776347440814,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.814",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614664,1776347440824,"fUST",-262.560586,7.509e-05,2,"2026-04-16T13:50:40.824",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614665,1776347440833,"fUST",-262.56058788,7.509e-05,2,"2026-04-16T13:50:40.833",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614666,1776347440843,"fUST",-152.177,7.509e-05,2,"2026-04-16T13:50:40.843",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614667,1776347440852,"fUST",-152.0,7.539e-05,7,"2026-04-16T13:50:40.852",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614668,1776347440862,"fUST",-500.0,7.583e-05,2,"2026-04-16T13:50:40.862",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614669,1776347440872,"fUST",-250.0,7.611e-05,2,"2026-04-16T13:50:40.872",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614670,1776347440881,"fUST",-399.48865643,7.685e-05,2,"2026-04-16T13:50:40.881",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614671,1776347440891,"fUST",-250.06,7.696e-05,2,"2026-04-16T13:50:40.891",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614672,1776347440901,"fUST",-736.416587,7.738e-05,2,"2026-04-16T13:50:40.901",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614673,1776347440911,"fUST",-3000.0,7.807e-05,2,"2026-04-16T13:50:40.911",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614674,1776347440921,"fUST",-450.92376187,7.807e-05,2,"2026-04-16T13:50:40.921",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614675,1776347440931,"fUST",-162.380719,7.807e-05,2,"2026-04-16T13:50:40.931",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614676,1776347440942,"fUST",-3000.0,7.807e-05,2,"2026-04-16T13:50:40.942",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614677,1776347440952,"fUST",-162.81592015,7.807e-05,2,"2026-04-16T13:50:40.952",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614678,1776347441173,"fUST",-170.63278721,7.807e-05,2,"2026-04-16T13:50:41.173",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614679,1776347441190,"fUST",-537.6845,7.807e-05,2,"2026-04-16T13:50:41.190",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614680,1776347441203,"fUST",-583.76677755,7.807e-05,2,"2026-04-16T13:50:41.203",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614681,1776347441212,"fUST",-537.6845,7.807e-05,2,"2026-04-16T13:50:41.212",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614682,1776347441222,"fUST",-2150.738,7.807e-05,2,"2026-04-16T13:50:41.222",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614683,1776347441233,"fUST",-156.587,7.807e-05,2,"2026-04-16T13:50:41.233",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614684,1776347441242,"fUST",-557.5788265,7.862e-05,2,"2026-04-16T13:50:41.242",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614685,1776347441253,"fUST",-399.48865643,7.863e-05,2,"2026-04-16T13:50:41.253",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614686,1776347441262,"fUST",-151.0,7.864e-05,2,"2026-04-16T13:50:41.262",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614687,1776347441272,"fUST",-864.0,7.873e-05,2,"2026-04-16T13:50:41.272",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614688,1776347441281,"fUST",-578.20924308,7.917e-05,2,"2026-04-16T13:50:41.281",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614689,1776347441291,"fUST",-599.60298507,7.972e-05,2,"2026-04-16T13:50:41.291",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614690,1776347441301,"fUST",-823.0,7.985e-05,2,"2026-04-16T13:50:41.301",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614691,1776347441310,"fUST",-376.64675812,8e-05,2,"2026-04-16T13:50:41.310",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614692,1776347441320,"fUST",-501.9,8e-05,2,"2026-04-16T13:50:41.320",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614693,1776347441331,"fUST",-170.0,8e-05,2,"2026-04-16T13:50:41.331",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614694,1776347441340,"fUST",-170.0,8e-05,2,"2026-04-16T13:50:41.340",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614695,1776347441349,"fUST",-170.0,8e-05,2,"2026-04-16T13:50:41.349",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614696,1776347441358,"fUST",-500.0,8.017e-05,2,"2026-04-16T13:50:41.358",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614697,1776347441368,"fUST",-2000.0,8.024e-05,2,"2026-04-16T13:50:41.368",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614698,1776347441378,"fUST",-621.78829552,8.027e-05,2,"2026-04-16T13:50:41.378",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614699,1776347441387,"fUST",-736.416587,8.027e-05,2,"2026-04-16T13:50:41.387",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614700,1776347441397,"fUST",-399.48865643,8.041e-05,2,"2026-04-16T13:50:41.397",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614701,1776347441407,"fUST",-644.79446246,8.082e-05,2,"2026-04-16T13:50:41.407",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614702,1776347441417,"fUST",-843.51608458,8.097e-05,2,"2026-04-16T13:50:41.417",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614703,1776347441426,"fUST",-505.64638372,8.131e-05,2,"2026-04-16T13:50:41.426",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614704,1776347441436,"fUST",-668.65185757,8.137e-05,2,"2026-04-16T13:50:41.436",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614705,1776347441446,"fUST",-693.3919763,8.192e-05,2,"2026-04-16T13:50:41.446",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614706,1776347441455,"fUST",-509.26709226,8.193e-05,2,"2026-04-16T13:50:41.455",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614707,1776347441465,"fUST",-500.0,8.193e-05,2,"2026-04-16T13:50:41.465",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614708,1776347441474,"fUST",-311.42,8.2e-05,2,"2026-04-16T13:50:41.474",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614709,1776347441484,"fUST",-467.13,8.2e-05,2,"2026-04-16T13:50:41.484",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614710,1776347441493,"fUST",-622.85,8.2e-05,2,"2026-04-16T13:50:41.493",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614711,1776347441503,"fUST",-778.56,8.2e-05,2,"2026-04-16T13:50:41.503",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614712,1776347441513,"fUST",-934.27,8.2e-05,2,"2026-04-16T13:50:41.513",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614713,1776347441523,"fUST",-1089.98,8.2e-05,2,"2026-04-16T13:50:41.523",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614714,1776347441532,"fUST",-1401.44,8.2e-05,2,"2026-04-16T13:50:41.532",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614715,1776347441542,"fUST",-735.2611,8.219e-05,2,"2026-04-16T13:50:41.542",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614716,1776347441554,"fUST",-509.26208505,8.219e-05,2,"2026-04-16T13:50:41.554",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614717,1776347441564,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.564",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614718,1776347441572,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.572",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614719,1776347441582,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.582",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614720,1776347441591,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.591",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614721,1776347441600,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.600",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614722,1776347441609,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.609",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614723,1776347441618,"fUST",-510.41764111,8.219e-05,2,"2026-04-16T13:50:41.618",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614724,1776347441627,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.627",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614725,1776347441637,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.637",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614726,1776347441646,"fUST",-512.28391561,8.219e-05,2,"2026-04-16T13:50:41.646",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614727,1776347441655,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.655",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614728,1776347441666,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.666",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614729,1776347441675,"fUST",-512.73602713,8.219e-05,2,"2026-04-16T13:50:41.675",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614730,1776347441684,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.684",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614731,1776347441693,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.693",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614732,1776347441703,"fUST",-517.36551288,8.219e-05,2,"2026-04-16T13:50:41.703",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614733,1776347441712,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.712",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614734,1776347441722,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.722",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614735,1776347441731,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.731",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614736,1776347441740,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.740",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614737,1776347441749,"fUST",-218.46294974,8.219e-05,2,"2026-04-16T13:50:41.749",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614738,1776347441759,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.759",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614739,1776347441768,"fUST",-522.67348914,8.219e-05,2,"2026-04-16T13:50:41.768",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614740,1776347441777,"fUST",-511.15633075,8.219e-05,2,"2026-04-16T13:50:41.777",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614741,1776347441786,"fUST",-516.4394543,8.219e-05,2,"2026-04-16T13:50:41.786",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614742,1776347441795,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.795",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614743,1776347441805,"fUST",-500.7242545,8.219e-05,2,"2026-04-16T13:50:41.805",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614744,1776347441815,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.815",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614745,1776347441823,"fUST",-805.38,8.219e-05,2,"2026-04-16T13:50:41.823",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614746,1776347441833,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.833",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614747,1776347441842,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.842",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614748,1776347441851,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.851",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614749,1776347441860,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.860",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614750,1776347441869,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.869",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614751,1776347441878,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.878",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614752,1776347441888,"fUST",-1003.78333547,8.219e-05,2,"2026-04-16T13:50:41.888",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614753,1776347441897,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.897",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614754,1776347441906,"fUST",-584.53085517,8.219e-05,2,"2026-04-16T13:50:41.906",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614755,1776347441915,"fUST",-520.48290781,8.219e-05,2,"2026-04-16T13:50:41.915",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614756,1776347441924,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.924",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614757,1776347441933,"fUST",-509.35500727,8.219e-05,2,"2026-04-16T13:50:41.933",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614758,1776347441942,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.942",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614759,1776347441951,"fUST",-1051.46,8.219e-05,2,"2026-04-16T13:50:41.951",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614760,1776347441961,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.961",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614761,1776347441971,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.971",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614762,1776347441980,"fUST",-617.69,8.219e-05,2,"2026-04-16T13:50:41.980",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614763,1776347441989,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.989",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614764,1776347441998,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:41.998",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614765,1776347442008,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.008",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614766,1776347442018,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.018",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614767,1776347442027,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.027",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614768,1776347442036,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.036",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614769,1776347442045,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.045",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614770,1776347442055,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.055",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614771,1776347442064,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.064",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614772,1776347442074,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.074",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614773,1776347442083,"fUST",-474.99414564,8.219e-05,2,"2026-04-16T13:50:42.083",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614774,1776347442093,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.093",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614775,1776347442102,"fUST",-3113.23,8.219e-05,2,"2026-04-16T13:50:42.102",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614776,1776347442111,"fUST",-508.10716746,8.219e-05,2,"2026-04-16T13:50:42.111",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614777,1776347442120,"fUST",-4117.36,8.219e-05,2,"2026-04-16T13:50:42.120",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614778,1776347442130,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.130",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614779,1776347442140,"fUST",-510.82698484,8.219e-05,2,"2026-04-16T13:50:42.140",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614780,1776347442149,"fUST",-507.15920218,8.219e-05,2,"2026-04-16T13:50:42.149",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614781,1776347442158,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.158",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614782,1776347442167,"fUST",-508.85401069,8.219e-05,2,"2026-04-16T13:50:42.167",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614783,1776347442179,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.179",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614784,1776347442188,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.188",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614785,1776347442197,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.197",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614786,1776347442207,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.207",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614787,1776347442216,"fUST",-508.62776328,8.219e-05,2,"2026-04-16T13:50:42.216",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614788,1776347442225,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.225",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614789,1776347442234,"fUST",-507.94395394,8.219e-05,2,"2026-04-16T13:50:42.234",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614790,1776347442243,"fUST",-506.11522213,8.219e-05,2,"2026-04-16T13:50:42.243",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614791,1776347442253,"fUST",-508.32854478,8.219e-05,2,"2026-04-16T13:50:42.253",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614792,1776347442262,"fUST",-510.29863166,8.219e-05,2,"2026-04-16T13:50:42.262",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614793,1776347442271,"fUST",-507.4366,8.219e-05,2,"2026-04-16T13:50:42.271",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614794,1776347442281,"fUST",-504.49164691,8.219e-05,2,"2026-04-16T13:50:42.281",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614795,1776347442290,"fUST",-506.85908835,8.219e-05,2,"2026-04-16T13:50:42.290",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614796,1776347442301,"fUST",-508.82090541,8.219e-05,2,"2026-04-16T13:50:42.301",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614797,1776347442310,"fUST",-1481.67,8.219e-05,2,"2026-04-16T13:50:42.310",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614799,1776347442320,"fUST",-1042.93,8.219e-05,2,"2026-04-16T13:50:42.320",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614803,1776347442330,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.330",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614806,1776347442339,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.339",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614809,1776347442349,"fUST",-515.90933202,8.219e-05,2,"2026-04-16T13:50:42.349",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614811,1776347442358,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.358",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614813,1776347442367,"fUST",-3856.94,8.219e-05,2,"2026-04-16T13:50:42.367",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614814,1776347442376,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.376",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614816,1776347442385,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.385",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614818,1776347442395,"fUST",-1720.25,8.219e-05,2,"2026-04-16T13:50:42.395",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614820,1776347442404,"fUST",-2155.85,8.219e-05,2,"2026-04-16T13:50:42.404",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614821,1776347442413,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.413",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614822,1776347442423,"fUST",-507.76455764,8.219e-05,2,"2026-04-16T13:50:42.423",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614823,1776347442432,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.432",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614824,1776347442441,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.441",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614825,1776347442450,"fUST",-577.9,8.219e-05,2,"2026-04-16T13:50:42.450",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614826,1776347442459,"fUST",-1662.32,8.219e-05,2,"2026-04-16T13:50:42.459",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614828,1776347442468,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.468",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614830,1776347442478,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.478",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614831,1776347442487,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.487",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614832,1776347442496,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.496",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614833,1776347442504,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.504",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614834,1776347442514,"fUST",-506.44641324,8.219e-05,2,"2026-04-16T13:50:42.514",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614835,1776347442523,"fUST",-1832.25,8.219e-05,2,"2026-04-16T13:50:42.523",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614837,1776347442532,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.532",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614838,1776347442542,"fUST",-525.2357805,8.219e-05,2,"2026-04-16T13:50:42.542",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614839,1776347442552,"fUST",-502.37200198,8.219e-05,2,"2026-04-16T13:50:42.552",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614840,1776347442561,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.561",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614841,1776347442570,"fUST",-203.66161138,8.219e-05,2,"2026-04-16T13:50:42.570",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614842,1776347442580,"fUST",-528.17764536,8.219e-05,2,"2026-04-16T13:50:42.580",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614843,1776347442589,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.589",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614844,1776347442599,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.599",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614845,1776347442608,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.608",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614846,1776347442617,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.617",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614847,1776347442627,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.627",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614848,1776347442636,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.636",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614849,1776347442646,"fUST",-632.12209618,8.219e-05,2,"2026-04-16T13:50:42.646",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614850,1776347442655,"fUST",-522.19886202,8.219e-05,2,"2026-04-16T13:50:42.655",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614851,1776347442664,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.664",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614852,1776347442673,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.673",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614853,1776347442683,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.683",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614854,1776347442691,"fUST",-508.16949871,8.219e-05,2,"2026-04-16T13:50:42.691",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614855,1776347442700,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.700",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614856,1776347442709,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.709",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614857,1776347442718,"fUST",-831.28,8.219e-05,2,"2026-04-16T13:50:42.718",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614858,1776347442727,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.727",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614859,1776347442737,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.737",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614860,1776347442746,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.746",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614861,1776347442755,"fUST",-512.22950376,8.219e-05,2,"2026-04-16T13:50:42.755",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614862,1776347442765,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.765",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614863,1776347442775,"fUST",-2910.83,8.219e-05,2,"2026-04-16T13:50:42.775",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614864,1776347442784,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.784",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614865,1776347442794,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.794",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614866,1776347442805,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.805",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614867,1776347442814,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.814",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614868,1776347442824,"fUST",-598.73922985,8.219e-05,2,"2026-04-16T13:50:42.824",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614869,1776347442833,"fUST",-688.35,8.219e-05,2,"2026-04-16T13:50:42.833",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614870,1776347442843,"fUST",-881.83,8.219e-05,2,"2026-04-16T13:50:42.843",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614871,1776347442852,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.852",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614872,1776347442863,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.863",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614873,1776347442872,"fUST",-382.73580954,8.219e-05,2,"2026-04-16T13:50:42.872",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614874,1776347442881,"fUST",-1033.21,8.219e-05,2,"2026-04-16T13:50:42.881",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614875,1776347442891,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.891",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614876,1776347442900,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.900",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614877,1776347442910,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.910",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614878,1776347442923,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.923",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614879,1776347442932,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.932",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614880,1776347442941,"fUST",-603.22,8.219e-05,2,"2026-04-16T13:50:42.941",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614881,1776347442950,"fUST",-249.25128134,8.219e-05,2,"2026-04-16T13:50:42.950",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614882,1776347442959,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.959",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614883,1776347442968,"fUST",-509.78,8.219e-05,2,"2026-04-16T13:50:42.968",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614884,1776347442978,"fUST",-372.7576271,8.219e-05,2,"2026-04-16T13:50:42.978",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614885,1776347442987,"fUST",-1867.39,8.219e-05,2,"2026-04-16T13:50:42.987",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614886,1776347442996,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:42.996",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614887,1776347443005,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.005",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614888,1776347443014,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.014",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614889,1776347443024,"fUST",-508.27398691,8.219e-05,2,"2026-04-16T13:50:43.024",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614890,1776347443033,"fUST",-362.37810032,8.219e-05,2,"2026-04-16T13:50:43.033",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614891,1776347443042,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.042",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614892,1776347443051,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.051",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614893,1776347443065,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.065",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614894,1776347443074,"fUST",-561.02734509,8.219e-05,2,"2026-04-16T13:50:43.074",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614895,1776347443083,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.083",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614896,1776347443092,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.092",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614897,1776347443102,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.102",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614898,1776347443111,"fUST",-520.04465326,8.219e-05,2,"2026-04-16T13:50:43.111",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614899,1776347443120,"fUST",-519.33854932,8.219e-05,2,"2026-04-16T13:50:43.120",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614900,1776347443130,"fUST",-464.5619757,8.219e-05,2,"2026-04-16T13:50:43.130",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614901,1776347443139,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.139",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614902,1776347443149,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.149",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614903,1776347443159,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.159",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614904,1776347443168,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.168",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614905,1776347443177,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.177",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614906,1776347443187,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.187",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614907,1776347443196,"fUST",-506.37123194,8.219e-05,2,"2026-04-16T13:50:43.196",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614908,1776347443205,"fUST",-510.06254343,8.219e-05,2,"2026-04-16T13:50:43.205",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614909,1776347443214,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.214",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614910,1776347443224,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.224",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614911,1776347443233,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.233",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614912,1776347443243,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.243",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614913,1776347443252,"fUST",-327.83276029,8.219e-05,2,"2026-04-16T13:50:43.252",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614914,1776347443262,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.262",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614915,1776347443271,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.271",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614916,1776347443280,"fUST",-656.19,8.219e-05,2,"2026-04-16T13:50:43.280",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614917,1776347443290,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.290",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614918,1776347443299,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.299",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614919,1776347443308,"fUST",-1544.576064,8.219e-05,2,"2026-04-16T13:50:43.308",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614920,1776347443318,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.318",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614921,1776347443327,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.327",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614922,1776347443336,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.336",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614923,1776347443345,"fUST",-837.05,8.219e-05,2,"2026-04-16T13:50:43.345",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614924,1776347443354,"fUST",-518.83540463,8.219e-05,2,"2026-04-16T13:50:43.354",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614925,1776347443363,"fUST",-1480.64,8.219e-05,2,"2026-04-16T13:50:43.363",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614926,1776347443372,"fUST",-705.26,8.219e-05,2,"2026-04-16T13:50:43.372",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614927,1776347443382,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.382",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614928,1776347443391,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.391",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614929,1776347443401,"fUST",-511.383792,8.219e-05,2,"2026-04-16T13:50:43.401",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614930,1776347443410,"fUST",-822.26,8.219e-05,2,"2026-04-16T13:50:43.410",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614931,1776347443419,"fUST",-2699.92,8.219e-05,2,"2026-04-16T13:50:43.419",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614932,1776347443429,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.429",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614933,1776347443438,"fUST",-507.03567352,8.219e-05,2,"2026-04-16T13:50:43.438",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614934,1776347443447,"fUST",-165.281425,8.219e-05,2,"2026-04-16T13:50:43.447",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614935,1776347443457,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.457",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614936,1776347443467,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.467",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614937,1776347443476,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.476",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614938,1776347443486,"fUST",-615.88,8.219e-05,2,"2026-04-16T13:50:43.486",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614939,1776347443495,"fUST",-530.98206497,8.219e-05,2,"2026-04-16T13:50:43.495",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614940,1776347443504,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.504",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614941,1776347443513,"fUST",-918.3,8.219e-05,2,"2026-04-16T13:50:43.513",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614942,1776347443523,"fUST",-173.16923651,8.219e-05,2,"2026-04-16T13:50:43.523",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614943,1776347443533,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.533",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614944,1776347443543,"fUST",-2010.87,8.219e-05,2,"2026-04-16T13:50:43.543",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614945,1776347443554,"fUST",-2645.38,8.219e-05,2,"2026-04-16T13:50:43.554",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614946,1776347443563,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.563",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614947,1776347443572,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.572",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614948,1776347443582,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.582",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614949,1776347443591,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.591",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614950,1776347443600,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.600",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614951,1776347443609,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.609",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614952,1776347443618,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.618",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614953,1776347443627,"fUST",-1162.62,8.219e-05,2,"2026-04-16T13:50:43.627",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614954,1776347443636,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.636",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614955,1776347443645,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.645",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614956,1776347443654,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.654",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614957,1776347443664,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.664",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614958,1776347443673,"fUST",-185.36168822,8.219e-05,2,"2026-04-16T13:50:43.673",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614959,1776347443682,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.682",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614960,1776347443691,"fUST",-1196.0,8.219e-05,2,"2026-04-16T13:50:43.691",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614961,1776347443700,"fUST",-1007.96,8.219e-05,2,"2026-04-16T13:50:43.700",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614962,1776347443709,"fUST",-264.62429962,8.219e-05,2,"2026-04-16T13:50:43.709",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614963,1776347443719,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.719",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614964,1776347443728,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.728",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614965,1776347443737,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.737",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614966,1776347443747,"fUST",-557.16578984,8.219e-05,2,"2026-04-16T13:50:43.747",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614967,1776347443755,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.755",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614968,1776347443765,"fUST",-303.61466389,8.219e-05,2,"2026-04-16T13:50:43.765",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614969,1776347443774,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.774",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614970,1776347443783,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.783",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614971,1776347443792,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.792",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614972,1776347443804,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.804",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614973,1776347443813,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.813",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614974,1776347443823,"fUST",-1505.24,8.219e-05,2,"2026-04-16T13:50:43.823",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614975,1776347443832,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.832",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614976,1776347443841,"fUST",-2140.91,8.219e-05,2,"2026-04-16T13:50:43.841",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614977,1776347443850,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.850",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614978,1776347443861,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.861",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614979,1776347443870,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.870",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614980,1776347443879,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.879",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614981,1776347443888,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.888",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614982,1776347443898,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.898",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614983,1776347443907,"fUST",-296.72099787,8.219e-05,2,"2026-04-16T13:50:43.907",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614984,1776347443917,"fUST",-265.75937719,8.219e-05,2,"2026-04-16T13:50:43.917",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614985,1776347443926,"fUST",-2489.33,8.219e-05,2,"2026-04-16T13:50:43.926",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614986,1776347443935,"fUST",-3728.42,8.219e-05,2,"2026-04-16T13:50:43.935",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614987,1776347443944,"fUST",-557.68836909,8.219e-05,2,"2026-04-16T13:50:43.944",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614988,1776347443954,"fUST",-784.3,8.219e-05,2,"2026-04-16T13:50:43.954",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614989,1776347443963,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.963",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614990,1776347443972,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.972",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614991,1776347443982,"fUST",-172.87823902,8.219e-05,2,"2026-04-16T13:50:43.982",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614992,1776347443991,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:43.991",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614993,1776347444001,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.001",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614994,1776347444009,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.009",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614995,1776347444019,"fUST",-233.42927365,8.219e-05,2,"2026-04-16T13:50:44.019",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614996,1776347444029,"fUST",-4366.97,8.219e-05,2,"2026-04-16T13:50:44.029",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614997,1776347444037,"fUST",-256.45605631,8.219e-05,2,"2026-04-16T13:50:44.037",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614998,1776347444046,"fUST",-1672.76,8.219e-05,2,"2026-04-16T13:50:44.046",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420614999,1776347444057,"fUST",-606.08199036,8.219e-05,2,"2026-04-16T13:50:44.057",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615000,1776347444066,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.066",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615001,1776347444075,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.075",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615002,1776347444085,"fUST",-2208.62,8.219e-05,2,"2026-04-16T13:50:44.085",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615003,1776347444093,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.093",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615004,1776347444103,"fUST",-2586.11,8.219e-05,2,"2026-04-16T13:50:44.103",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615005,1776347444112,"fUST",-586.6068172,8.219e-05,2,"2026-04-16T13:50:44.112",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615006,1776347444121,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.121",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615007,1776347444130,"fUST",-508.64164332,8.219e-05,2,"2026-04-16T13:50:44.130",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615008,1776347444140,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.140",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615009,1776347444149,"fUST",-508.56779568,8.219e-05,2,"2026-04-16T13:50:44.149",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615010,1776347444158,"fUST",-550.87,8.219e-05,2,"2026-04-16T13:50:44.158",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615011,1776347444168,"fUST",-507.44522959,8.219e-05,2,"2026-04-16T13:50:44.168",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615012,1776347444177,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.177",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615013,1776347444186,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.186",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615014,1776347444195,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.195",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615015,1776347444204,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.204",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615016,1776347444214,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.214",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615017,1776347444223,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.223",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615018,1776347444233,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.233",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615019,1776347444243,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.243",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615020,1776347444252,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.252",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615021,1776347444261,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.261",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615022,1776347444270,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.270",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615023,1776347444280,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.280",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615024,1776347444289,"fUST",-366.89060835,8.219e-05,2,"2026-04-16T13:50:44.289",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615025,1776347444298,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.298",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615026,1776347444308,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.308",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615027,1776347444317,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.317",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615028,1776347444326,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.326",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615029,1776347444336,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.336",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615030,1776347444346,"fUST",-151.5,8.219e-05,2,"2026-04-16T13:50:44.346",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615031,1776347444356,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.356",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615032,1776347444365,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.365",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615033,1776347444375,"fUST",-151.5,8.219e-05,2,"2026-04-16T13:50:44.375",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615034,1776347444385,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.385",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615035,1776347444394,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.394",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615036,1776347444403,"fUST",-164.84457659,8.219e-05,2,"2026-04-16T13:50:44.403",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615037,1776347444412,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.412",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615038,1776347444422,"fUST",-229.38931192,8.219e-05,2,"2026-04-16T13:50:44.422",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615039,1776347444431,"fUST",-383.92945658,8.219e-05,2,"2026-04-16T13:50:44.431",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615040,1776347444440,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.440",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615041,1776347444449,"fUST",-578.86115139,8.219e-05,2,"2026-04-16T13:50:44.449",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615042,1776347444459,"fUST",-151.5,8.219e-05,2,"2026-04-16T13:50:44.459",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615043,1776347444468,"fUST",-151.5,8.219e-05,2,"2026-04-16T13:50:44.468",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615044,1776347444478,"fUST",-197.57015043,8.219e-05,2,"2026-04-16T13:50:44.478",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615045,1776347444487,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.487",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615046,1776347444496,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.496",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615047,1776347444505,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.505",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615048,1776347444514,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.514",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615049,1776347444525,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.525",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615050,1776347444534,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.534",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615051,1776347444690,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.690",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615052,1776347444700,"fUST",-498.71756804,8.219e-05,2,"2026-04-16T13:50:44.700",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615053,1776347444710,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.710",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615054,1776347444719,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.719",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615055,1776347444729,"fUST",-151.5,8.219e-05,2,"2026-04-16T13:50:44.729",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615056,1776347444739,"fUST",-151.5,8.219e-05,2,"2026-04-16T13:50:44.739",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615057,1776347444748,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.748",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615058,1776347444758,"fUST",-151.5,8.219e-05,2,"2026-04-16T13:50:44.758",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615059,1776347444768,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.768",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615060,1776347444778,"fUST",-151.5,8.219e-05,2,"2026-04-16T13:50:44.778",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615061,1776347444787,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.787",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615062,1776347444798,"fUST",-294.0,8.219e-05,2,"2026-04-16T13:50:44.798",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615063,1776347444807,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.807",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615064,1776347444817,"fUST",-1909.16,8.219e-05,2,"2026-04-16T13:50:44.817",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615065,1776347444826,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.826",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615066,1776347444835,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.835",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615067,1776347444845,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.845",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615068,1776347444854,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.854",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615069,1776347444864,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.864",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615070,1776347444873,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.873",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615071,1776347444883,"fUST",-1990.16,8.219e-05,2,"2026-04-16T13:50:44.883",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615072,1776347444893,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.893",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615073,1776347444902,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.902",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615074,1776347444911,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.911",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615075,1776347444921,"fUST",-509.40792716,8.219e-05,2,"2026-04-16T13:50:44.921",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615076,1776347444931,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.931",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615077,1776347444940,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.940",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615078,1776347444950,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.950",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615079,1776347444959,"fUST",-526.84261039,8.219e-05,2,"2026-04-16T13:50:44.959",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615080,1776347444969,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.969",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615081,1776347444978,"fUST",-234.20602385,8.219e-05,2,"2026-04-16T13:50:44.978",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615082,1776347444988,"fUST",-163.7008905,8.219e-05,2,"2026-04-16T13:50:44.988",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615083,1776347444997,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:44.997",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615084,1776347445007,"fUST",-1773.48,8.219e-05,2,"2026-04-16T13:50:45.007",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615085,1776347445016,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.016",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615086,1776347445027,"fUST",-513.27387268,8.219e-05,2,"2026-04-16T13:50:45.027",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615087,1776347445036,"fUST",-399.48865643,8.219e-05,2,"2026-04-16T13:50:45.036",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615088,1776347445045,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.045",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615089,1776347445056,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.056",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615090,1776347445066,"fUST",-513.29695689,8.219e-05,2,"2026-04-16T13:50:45.066",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615091,1776347445075,"fUST",-2744.3,8.219e-05,2,"2026-04-16T13:50:45.075",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615092,1776347445085,"fUST",-220.48051984,8.219e-05,2,"2026-04-16T13:50:45.085",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615093,1776347445094,"fUST",-1324.63,8.219e-05,2,"2026-04-16T13:50:45.094",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615094,1776347445103,"fUST",-1629.3,8.219e-05,2,"2026-04-16T13:50:45.103",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615095,1776347445113,"fUST",-6728.9,8.219e-05,2,"2026-04-16T13:50:45.113",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615096,1776347445122,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.122",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615097,1776347445132,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.132",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615098,1776347445142,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.142",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615099,1776347445152,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.152",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615100,1776347445161,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.161",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615101,1776347445171,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.171",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615102,1776347445180,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.180",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615103,1776347445190,"fUST",-3011.81,8.219e-05,2,"2026-04-16T13:50:45.190",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615104,1776347445201,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.201",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615105,1776347445210,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.210",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615106,1776347445220,"fUST",-358.37498677,8.219e-05,2,"2026-04-16T13:50:45.220",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615107,1776347445229,"fUST",-6483.02,8.219e-05,2,"2026-04-16T13:50:45.229",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615108,1776347445239,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.239",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615109,1776347445248,"fUST",-407.88915562,8.219e-05,2,"2026-04-16T13:50:45.248",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615110,1776347445258,"fUST",-8143.34,8.219e-05,2,"2026-04-16T13:50:45.258",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615111,1776347445267,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.267",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615112,1776347445278,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.278",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615113,1776347445288,"fUST",-1204.32,8.219e-05,2,"2026-04-16T13:50:45.288",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615114,1776347445299,"fUST",-3004.44,8.219e-05,2,"2026-04-16T13:50:45.299",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615115,1776347445308,"fUST",-1897.3,8.219e-05,2,"2026-04-16T13:50:45.308",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615116,1776347445318,"fUST",-776.19752139,8.219e-05,2,"2026-04-16T13:50:45.318",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615117,1776347445367,"fUST",-657.65247861,8.219e-05,2,"2026-04-16T13:50:45.367",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615118,1776347445377,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.377",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615119,1776347445386,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.386",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615120,1776347445396,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.396",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615121,1776347445406,"fUST",-5719.79,8.219e-05,2,"2026-04-16T13:50:45.406",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615122,1776347445416,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.416",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615123,1776347445425,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.425",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615124,1776347445435,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.435",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615125,1776347445444,"fUST",-513.51419962,8.219e-05,2,"2026-04-16T13:50:45.444",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615126,1776347445454,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.454",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615127,1776347445463,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.463",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615128,1776347445472,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.472",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615130,1776347445481,"fUST",-537.06259783,8.219e-05,2,"2026-04-16T13:50:45.481",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615131,1776347445490,"fUST",-1953.06,8.219e-05,2,"2026-04-16T13:50:45.490",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615133,1776347445500,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.500",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615135,1776347445509,"fUST",-1434.8,8.219e-05,2,"2026-04-16T13:50:45.509",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615137,1776347445519,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.519",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615139,1776347445528,"fUST",-336.32351658,8.219e-05,2,"2026-04-16T13:50:45.528",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615141,1776347445538,"fUST",-1718.57,8.219e-05,2,"2026-04-16T13:50:45.538",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615143,1776347445547,"fUST",-397.11987066,8.219e-05,2,"2026-04-16T13:50:45.547",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615144,1776347445556,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.556",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615145,1776347445565,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.565",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615146,1776347445574,"fUST",-510.63268218,8.219e-05,2,"2026-04-16T13:50:45.574",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615147,1776347445583,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.583",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615148,1776347445592,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.592",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615149,1776347445602,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.602",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615150,1776347445611,"fUST",-2610.98,8.219e-05,2,"2026-04-16T13:50:45.611",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615151,1776347445620,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.620",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615152,1776347445630,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.630",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615153,1776347445639,"fUST",-212.68914122,8.219e-05,2,"2026-04-16T13:50:45.639",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615154,1776347445649,"fUST",-511.03255818,8.219e-05,2,"2026-04-16T13:50:45.649",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615155,1776347445659,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.659",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615156,1776347445669,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.669",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615157,1776347445679,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.679",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615158,1776347445688,"fUST",-620.27199106,8.219e-05,2,"2026-04-16T13:50:45.688",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615159,1776347445698,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.698",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615160,1776347445707,"fUST",-1095.12,8.219e-05,2,"2026-04-16T13:50:45.707",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615161,1776347445717,"fUST",-565.01,8.219e-05,2,"2026-04-16T13:50:45.717",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615162,1776347445727,"fUST",-4389.23,8.219e-05,2,"2026-04-16T13:50:45.727",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615163,1776347445736,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.736",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615164,1776347445746,"fUST",-2304.72,8.219e-05,2,"2026-04-16T13:50:45.746",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615166,1776347445756,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.756",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615167,1776347445766,"fUST",-513.52658101,8.219e-05,2,"2026-04-16T13:50:45.766",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615168,1776347445776,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.776",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615169,1776347445785,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.785",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615170,1776347445795,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.795",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615171,1776347445805,"fUST",-199.43667634,8.219e-05,2,"2026-04-16T13:50:45.805",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615172,1776347445815,"fUST",-530.36,8.219e-05,2,"2026-04-16T13:50:45.815",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615173,1776347445824,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.824",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615174,1776347445834,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.834",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615175,1776347445844,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.844",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615176,1776347445854,"fUST",-508.18434528,8.219e-05,2,"2026-04-16T13:50:45.854",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615177,1776347445863,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.863",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615178,1776347445873,"fUST",-583.46,8.219e-05,2,"2026-04-16T13:50:45.873",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615179,1776347445883,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.883",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615180,1776347445893,"fUST",-7351.49,8.219e-05,2,"2026-04-16T13:50:45.893",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615181,1776347445902,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.902",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615182,1776347445912,"fUST",-972.65,8.219e-05,2,"2026-04-16T13:50:45.912",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615183,1776347445921,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.921",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615184,1776347445930,"fUST",-529.60973446,8.219e-05,2,"2026-04-16T13:50:45.930",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615185,1776347445939,"fUST",-720.2,8.219e-05,2,"2026-04-16T13:50:45.939",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615186,1776347445949,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.949",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615187,1776347445958,"fUST",-1125.29,8.219e-05,2,"2026-04-16T13:50:45.958",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615188,1776347445968,"fUST",-3373.04,8.219e-05,2,"2026-04-16T13:50:45.968",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615189,1776347445977,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.977",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615191,1776347445986,"fUST",-1840.97,8.219e-05,2,"2026-04-16T13:50:45.986",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615193,1776347445996,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:45.996",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615195,1776347446005,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.005",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615197,1776347446014,"fUST",-1150.52,8.219e-05,2,"2026-04-16T13:50:46.014",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615198,1776347446023,"fUST",-656.5,8.219e-05,2,"2026-04-16T13:50:46.023",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615201,1776347446035,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.035",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615203,1776347446044,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.044",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615205,1776347446056,"fUST",-961.2,8.219e-05,2,"2026-04-16T13:50:46.056",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615206,1776347446065,"fUST",-1605.32,8.219e-05,2,"2026-04-16T13:50:46.065",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615208,1776347446075,"fUST",-3525.06,8.219e-05,2,"2026-04-16T13:50:46.075",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615210,1776347446084,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.084",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615212,1776347446094,"fUST",-438.90173403,8.219e-05,2,"2026-04-16T13:50:46.094",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615214,1776347446103,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.103",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615216,1776347446112,"fUST",-32291.38,8.219e-05,2,"2026-04-16T13:50:46.112",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615218,1776347446121,"fUST",-887.71,8.219e-05,2,"2026-04-16T13:50:46.121",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615220,1776347446133,"fUST",-5369.93,8.219e-05,2,"2026-04-16T13:50:46.133",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615222,1776347446142,"fUST",-574.18,8.219e-05,2,"2026-04-16T13:50:46.142",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615224,1776347446152,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.152",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615226,1776347446161,"fUST",-1115.51,8.219e-05,2,"2026-04-16T13:50:46.161",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615228,1776347446171,"fUST",-420.34207178,8.219e-05,2,"2026-04-16T13:50:46.171",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615230,1776347446181,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.181",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615232,1776347446190,"fUST",-3059.1,8.219e-05,2,"2026-04-16T13:50:46.190",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615234,1776347446200,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.200",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615235,1776347446209,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.209",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615236,1776347446219,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.219",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615237,1776347446228,"fUST",-576.3,8.219e-05,2,"2026-04-16T13:50:46.228",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615238,1776347446237,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.237",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615239,1776347446247,"fUST",-929.78,8.219e-05,2,"2026-04-16T13:50:46.247",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615240,1776347446256,"fUST",-315.94751342,8.219e-05,2,"2026-04-16T13:50:46.256",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615241,1776347446265,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.265",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615242,1776347446275,"fUST",-584.86626003,8.219e-05,2,"2026-04-16T13:50:46.275",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615243,1776347446285,"fUST",-19594.06,8.219e-05,2,"2026-04-16T13:50:46.285",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615244,1776347446295,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.295",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615245,1776347446307,"fUST",-592.71502263,8.219e-05,2,"2026-04-16T13:50:46.307",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615246,1776347446316,"fUST",-665.79,8.219e-05,2,"2026-04-16T13:50:46.316",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615247,1776347446326,"fUST",-23951.21,8.219e-05,2,"2026-04-16T13:50:46.326",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615248,1776347446336,"fUST",-193.76104755,8.219e-05,2,"2026-04-16T13:50:46.336",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615249,1776347446346,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.346",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615250,1776347446355,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.355",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615251,1776347446365,"fUST",-537.41,8.219e-05,2,"2026-04-16T13:50:46.365",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615252,1776347446374,"fUST",-606.27235674,8.219e-05,2,"2026-04-16T13:50:46.374",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615253,1776347446383,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.383",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615254,1776347446393,"fUST",-2518.79,8.219e-05,2,"2026-04-16T13:50:46.393",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615255,1776347446404,"fUST",-3037.06,8.219e-05,2,"2026-04-16T13:50:46.404",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615256,1776347446413,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.413",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615257,1776347446423,"fUST",-8442.91,8.219e-05,2,"2026-04-16T13:50:46.423",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615258,1776347446432,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.432",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615259,1776347446442,"fUST",-438.47063494,8.219e-05,2,"2026-04-16T13:50:46.442",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615260,1776347446451,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.451",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615261,1776347446461,"fUST",-514.35059931,8.219e-05,2,"2026-04-16T13:50:46.461",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615262,1776347446470,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.470",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615263,1776347446481,"fUST",-560.92937016,8.219e-05,2,"2026-04-16T13:50:46.481",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615264,1776347446490,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.490",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615265,1776347446500,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.500",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615266,1776347446510,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.510",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615267,1776347446519,"fUST",-598.09878766,8.219e-05,2,"2026-04-16T13:50:46.519",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615268,1776347446529,"fUST",-2385.34,8.219e-05,2,"2026-04-16T13:50:46.529",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615269,1776347446538,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.538",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615270,1776347446549,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.549",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615271,1776347446558,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.558",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615272,1776347446567,"fUST",-700.32,8.219e-05,2,"2026-04-16T13:50:46.567",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615273,1776347446576,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.576",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615274,1776347446586,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.586",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615275,1776347446596,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.596",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615276,1776347446606,"fUST",-2700.85,8.219e-05,2,"2026-04-16T13:50:46.606",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615277,1776347446616,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.616",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615278,1776347446625,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.625",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615279,1776347446634,"fUST",-227.34463944,8.219e-05,2,"2026-04-16T13:50:46.634",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615280,1776347446644,"fUST",-7790.02,8.219e-05,2,"2026-04-16T13:50:46.644",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615281,1776347446653,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.653",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615282,1776347446663,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.663",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615283,1776347446673,"fUST",-572.31900454,8.219e-05,2,"2026-04-16T13:50:46.673",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615284,1776347446682,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.682",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615285,1776347446691,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.691",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615286,1776347446700,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.700",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615287,1776347446709,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.709",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615288,1776347446719,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.719",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615289,1776347446728,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.728",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615290,1776347446737,"fUST",-1453.34,8.219e-05,2,"2026-04-16T13:50:46.737",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615291,1776347446747,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.747",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615292,1776347446756,"fUST",-594.77412169,8.219e-05,2,"2026-04-16T13:50:46.756",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615294,1776347446766,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.766",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615296,1776347446775,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.775",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615298,1776347446785,"fUST",-154.86455198,8.219e-05,2,"2026-04-16T13:50:46.785",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615300,1776347446795,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.795",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615302,1776347446805,"fUST",-588.93,8.219e-05,2,"2026-04-16T13:50:46.805",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615304,1776347446815,"fUST",-485.51251019,8.219e-05,2,"2026-04-16T13:50:46.815",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615306,1776347446824,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.824",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615308,1776347446833,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.833",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615310,1776347446843,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.843",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615312,1776347446852,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.852",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615314,1776347446862,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.862",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615316,1776347446871,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.871",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615318,1776347446880,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.880",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615320,1776347446889,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.889",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615322,1776347446898,"fUST",-788.0,8.219e-05,2,"2026-04-16T13:50:46.898",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615324,1776347446907,"fUST",-500.0,8.219e-05,2,"2026-04-16T13:50:46.907",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615325,1776347446917,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.917",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615327,1776347446926,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.926",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615328,1776347446935,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.935",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615329,1776347446944,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.944",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615330,1776347446953,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:50:46.953",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615331,1776347446962,"fUST",-184.905127,8.219e-05,2,"2026-04-16T13:50:46.962",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615332,1776347446971,"fUST",-456.93210472,8.229e-05,2,"2026-04-16T13:50:46.971",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615333,1776347446981,"fUST",-1447.2221393,8.245e-05,2,"2026-04-16T13:50:46.981",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615334,1776347446990,"fUST",-719.04747942,8.247e-05,2,"2026-04-16T13:50:46.990",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615335,1776347446999,"fUST",-621.59993339,8.284e-05,2,"2026-04-16T13:50:46.999",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615336,1776347447009,"fUST",-745.65223616,8.302e-05,2,"2026-04-16T13:50:47.009",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615337,1776347447019,"fUST",-926.06455424,8.305e-05,2,"2026-04-16T13:50:47.019",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615338,1776347447039,"fUST",-932.91651502,8.305e-05,2,"2026-04-16T13:50:47.039",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615339,1776347447049,"fUST",-736.416587,8.316e-05,2,"2026-04-16T13:50:47.049",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615340,1776347447058,"fUST",-1118.87988011,8.353e-05,2,"2026-04-16T13:50:47.058",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615341,1776347447068,"fUST",-557.5788265,8.355e-05,2,"2026-04-16T13:50:47.068",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615342,1776347447078,"fUST",-2230.315306,8.355e-05,2,"2026-04-16T13:50:47.078",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615343,1776347447088,"fUST",-697.152,8.357e-05,2,"2026-04-16T13:50:47.088",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615344,1776347447100,"fUST",-1411.223,8.357e-05,2,"2026-04-16T13:50:47.100",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615345,1776347447112,"fUST",-2208.0,8.357e-05,2,"2026-04-16T13:50:47.112",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615346,1776347447122,"fUST",-739.0,8.357e-05,2,"2026-04-16T13:50:47.122",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615347,1776347447131,"fUST",-184.0,8.357e-05,2,"2026-04-16T13:50:47.131",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615348,1776347447141,"fUST",-150.748,8.357e-05,2,"2026-04-16T13:50:47.141",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615349,1776347447150,"fUST",-773.2413689,8.357e-05,2,"2026-04-16T13:50:47.150",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615350,1776347447159,"fUST",-801.85129955,8.412e-05,2,"2026-04-16T13:50:47.159",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615351,1776347447170,"fUST",-1827.72841887,8.415e-05,2,"2026-04-16T13:50:47.170",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615353,1776347447181,"fUST",-1989.11978686,8.423e-05,2,"2026-04-16T13:50:47.181",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615354,1776347447190,"fUST",-7542.77321235,8.441e-05,2,"2026-04-16T13:50:47.190",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615355,1776347447199,"fUST",-322.9189077,8.453e-05,2,"2026-04-16T13:50:47.199",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615356,1776347447209,"fUST",-500.0,8.458e-05,2,"2026-04-16T13:50:47.209",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615357,1776347447218,"fUST",-831.51979763,8.467e-05,2,"2026-04-16T13:50:47.218",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615358,1776347447228,"fUST",-3107.99966697,8.492e-05,2,"2026-04-16T13:50:47.228",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615359,1776347447238,"fUST",-785.1512,8.493e-05,2,"2026-04-16T13:50:47.238",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615360,1776347447247,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.247",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615361,1776347447256,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.256",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615362,1776347447266,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.266",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615363,1776347447275,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.275",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615364,1776347447284,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.284",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615365,1776347447294,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.294",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615366,1776347447303,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.303",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615367,1776347447312,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.312",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615368,1776347447321,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.321",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615369,1776347447330,"fUST",-509.8436248,8.493e-05,2,"2026-04-16T13:50:47.330",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615370,1776347447339,"fUST",-536.73509044,8.493e-05,2,"2026-04-16T13:50:47.339",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615371,1776347447349,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.349",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615372,1776347447358,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.358",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615373,1776347447368,"fUST",-508.76329521,8.493e-05,2,"2026-04-16T13:50:47.368",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615374,1776347447377,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.377",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615375,1776347447387,"fUST",-805.38,8.493e-05,2,"2026-04-16T13:50:47.387",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615376,1776347447396,"fUST",-504.26390527,8.493e-05,2,"2026-04-16T13:50:47.396",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615377,1776347447405,"fUST",-510.32306274,8.493e-05,2,"2026-04-16T13:50:47.405",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615378,1776347447415,"fUST",-510.92958127,8.493e-05,2,"2026-04-16T13:50:47.415",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615379,1776347447424,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.424",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615380,1776347447434,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.434",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615381,1776347447443,"fUST",-510.66739734,8.493e-05,2,"2026-04-16T13:50:47.443",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615382,1776347447452,"fUST",-502.51909219,8.493e-05,2,"2026-04-16T13:50:47.452",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615383,1776347447462,"fUST",-553.78375983,8.493e-05,2,"2026-04-16T13:50:47.462",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615384,1776347447471,"fUST",-622.5448464,8.493e-05,2,"2026-04-16T13:50:47.471",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615385,1776347447480,"fUST",-1051.46,8.493e-05,2,"2026-04-16T13:50:47.480",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615386,1776347447489,"fUST",-506.45348785,8.493e-05,2,"2026-04-16T13:50:47.489",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615387,1776347447498,"fUST",-508.94602844,8.493e-05,2,"2026-04-16T13:50:47.498",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615388,1776347447507,"fUST",-617.69,8.493e-05,2,"2026-04-16T13:50:47.507",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615389,1776347447516,"fUST",-509.89419715,8.493e-05,2,"2026-04-16T13:50:47.516",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615390,1776347447525,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.525",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615391,1776347447535,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.535",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615392,1776347447544,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.544",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615393,1776347447555,"fUST",-464.4020361,8.493e-05,2,"2026-04-16T13:50:47.555",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615394,1776347447565,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.565",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615395,1776347447574,"fUST",-227.27834756,8.493e-05,2,"2026-04-16T13:50:47.574",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615396,1776347447584,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.584",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615397,1776347447593,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.593",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615398,1776347447603,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.603",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615399,1776347447612,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.612",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615400,1776347447622,"fUST",-3113.23,8.493e-05,2,"2026-04-16T13:50:47.622",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615401,1776347447632,"fUST",-4117.36,8.493e-05,2,"2026-04-16T13:50:47.632",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615402,1776347447642,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.642",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615403,1776347447652,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.652",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615404,1776347447662,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.662",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615405,1776347447671,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.671",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615406,1776347447681,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.681",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615407,1776347447691,"fUST",-566.67858217,8.493e-05,2,"2026-04-16T13:50:47.691",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615408,1776347447700,"fUST",-504.45563128,8.493e-05,2,"2026-04-16T13:50:47.700",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615409,1776347447710,"fUST",-1481.67,8.493e-05,2,"2026-04-16T13:50:47.710",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615410,1776347447719,"fUST",-1042.93,8.493e-05,2,"2026-04-16T13:50:47.719",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615411,1776347447729,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.729",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615412,1776347447739,"fUST",-529.1568234,8.493e-05,2,"2026-04-16T13:50:47.739",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615413,1776347447748,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.748",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615414,1776347447758,"fUST",-3856.94,8.493e-05,2,"2026-04-16T13:50:47.758",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615415,1776347447768,"fUST",-531.26802302,8.493e-05,2,"2026-04-16T13:50:47.768",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615416,1776347447778,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:47.778",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615417,1776347447788,"fUST",-1720.25,8.493e-05,2,"2026-04-16T13:50:47.788",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615418,1776347447797,"fUST",-2155.85,8.493e-05,2,"2026-04-16T13:50:47.797",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615419,1776347447807,"fUST",-505.64650693,8.493e-05,2,"2026-04-16T13:50:47.807",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615420,1776347447817,"fUST",-153.22801844,8.493e-05,2,"2026-04-16T13:50:47.817",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615421,1776347448227,"fUST",-346.77198156,8.493e-05,2,"2026-04-16T13:50:48.227",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615422,1776347448236,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.236",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615423,1776347448246,"fUST",-577.9,8.493e-05,2,"2026-04-16T13:50:48.246",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615424,1776347448255,"fUST",-1662.32,8.493e-05,2,"2026-04-16T13:50:48.255",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615425,1776347448265,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.265",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615426,1776347448274,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.274",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615427,1776347448284,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.284",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615428,1776347448294,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.294",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615429,1776347448304,"fUST",-38.94862338,8.493e-05,2,"2026-04-16T13:50:48.304",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615430,1776347448320,"fUST",-461.05137662,8.493e-05,2,"2026-04-16T13:50:48.320",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615431,1776347448329,"fUST",-1832.25,8.493e-05,2,"2026-04-16T13:50:48.329",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615432,1776347448338,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.338",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615433,1776347448347,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.347",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615434,1776347448356,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.356",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615435,1776347448365,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.365",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615436,1776347448375,"fUST",-507.79356321,8.493e-05,2,"2026-04-16T13:50:48.375",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615437,1776347448384,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.384",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615438,1776347448394,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.394",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615439,1776347448403,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.403",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615440,1776347448413,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.413",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615441,1776347448422,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.422",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615442,1776347448431,"fUST",-554.49082901,8.493e-05,2,"2026-04-16T13:50:48.431",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615443,1776347448441,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.441",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615444,1776347448450,"fUST",-516.19397055,8.493e-05,2,"2026-04-16T13:50:48.450",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615445,1776347448460,"fUST",-831.28,8.493e-05,2,"2026-04-16T13:50:48.460",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615446,1776347448469,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.469",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615447,1776347448478,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.478",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615448,1776347448487,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.487",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615449,1776347448497,"fUST",-2910.83,8.493e-05,2,"2026-04-16T13:50:48.497",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615450,1776347448507,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.507",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615451,1776347448516,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.516",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615452,1776347448525,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.525",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615453,1776347448535,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.535",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615454,1776347448545,"fUST",-688.35,8.493e-05,2,"2026-04-16T13:50:48.545",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615455,1776347448556,"fUST",-881.83,8.493e-05,2,"2026-04-16T13:50:48.556",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615456,1776347448566,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.566",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615457,1776347448575,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.575",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615458,1776347448585,"fUST",-1033.21,8.493e-05,2,"2026-04-16T13:50:48.585",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615459,1776347448595,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.595",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615460,1776347448605,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.605",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615461,1776347448614,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.614",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615462,1776347448623,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.623",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615463,1776347448632,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.632",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615464,1776347448642,"fUST",-603.22,8.493e-05,2,"2026-04-16T13:50:48.642",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615465,1776347448651,"fUST",-509.78,8.493e-05,2,"2026-04-16T13:50:48.651",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615466,1776347448660,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.660",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615467,1776347448669,"fUST",-1867.39,8.493e-05,2,"2026-04-16T13:50:48.669",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615468,1776347448678,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.678",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615469,1776347448687,"fUST",-512.91905832,8.493e-05,2,"2026-04-16T13:50:48.687",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615470,1776347448696,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.696",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615471,1776347448705,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.705",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615472,1776347448714,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.714",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615473,1776347448723,"fUST",-525.18018293,8.493e-05,2,"2026-04-16T13:50:48.723",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615474,1776347448733,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.733",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615475,1776347448742,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.742",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615476,1776347448752,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.752",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615477,1776347448762,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.762",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615478,1776347448771,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.771",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615479,1776347448780,"fUST",-316.83313381,8.493e-05,2,"2026-04-16T13:50:48.780",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615480,1776347448789,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.789",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615481,1776347448798,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.798",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615482,1776347448808,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.808",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615483,1776347448817,"fUST",-534.40886877,8.493e-05,2,"2026-04-16T13:50:48.817",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615484,1776347448827,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.827",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615485,1776347448836,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.836",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615486,1776347448845,"fUST",-631.18012959,8.493e-05,2,"2026-04-16T13:50:48.845",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615487,1776347448853,"fUST",-431.12931453,8.493e-05,2,"2026-04-16T13:50:48.853",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615488,1776347448863,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.863",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615489,1776347448872,"fUST",-656.19,8.493e-05,2,"2026-04-16T13:50:48.872",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615490,1776347448881,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.881",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615491,1776347448890,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.890",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615492,1776347448899,"fUST",-468.10175604,8.493e-05,2,"2026-04-16T13:50:48.899",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615493,1776347448908,"fUST",-1544.576064,8.493e-05,2,"2026-04-16T13:50:48.908",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615494,1776347448917,"fUST",-500.60637053,8.493e-05,2,"2026-04-16T13:50:48.917",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615495,1776347448926,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.926",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615496,1776347448935,"fUST",-837.05,8.493e-05,2,"2026-04-16T13:50:48.935",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615497,1776347448945,"fUST",-1480.64,8.493e-05,2,"2026-04-16T13:50:48.945",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615498,1776347448954,"fUST",-705.26,8.493e-05,2,"2026-04-16T13:50:48.954",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615499,1776347448963,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.963",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615500,1776347448972,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:48.972",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615501,1776347448983,"fUST",-822.26,8.493e-05,2,"2026-04-16T13:50:48.983",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615502,1776347448992,"fUST",-2699.92,8.493e-05,2,"2026-04-16T13:50:48.992",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615503,1776347449001,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.001",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615504,1776347449010,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.010",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615505,1776347449019,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.019",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615506,1776347449029,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.029",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615507,1776347449039,"fUST",-615.88,8.493e-05,2,"2026-04-16T13:50:49.039",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615508,1776347449050,"fUST",-565.79159479,8.493e-05,2,"2026-04-16T13:50:49.050",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615509,1776347449066,"fUST",-918.3,8.493e-05,2,"2026-04-16T13:50:49.066",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615510,1776347449078,"fUST",-2010.87,8.493e-05,2,"2026-04-16T13:50:49.078",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615511,1776347449088,"fUST",-2645.38,8.493e-05,2,"2026-04-16T13:50:49.088",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615512,1776347449098,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.098",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615513,1776347449107,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.107",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615514,1776347449119,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.119",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615515,1776347449128,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.128",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615516,1776347449137,"fUST",-514.19661728,8.493e-05,2,"2026-04-16T13:50:49.137",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615517,1776347449146,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.146",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615518,1776347449157,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.157",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615519,1776347449167,"fUST",-1162.62,8.493e-05,2,"2026-04-16T13:50:49.167",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615520,1776347449177,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.177",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615521,1776347449186,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.186",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615522,1776347449195,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.195",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615523,1776347449204,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.204",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615524,1776347449213,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.213",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615525,1776347449222,"fUST",-1196.0,8.493e-05,2,"2026-04-16T13:50:49.222",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615526,1776347449232,"fUST",-1007.96,8.493e-05,2,"2026-04-16T13:50:49.232",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615527,1776347449242,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.242",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615528,1776347449252,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.252",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615529,1776347449262,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.262",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615530,1776347449272,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.272",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615531,1776347449281,"fUST",-198.08635397,8.493e-05,2,"2026-04-16T13:50:49.281",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615532,1776347449291,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.291",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615533,1776347449302,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.302",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615534,1776347449311,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.311",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615535,1776347449321,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.321",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615536,1776347449331,"fUST",-1505.24,8.493e-05,2,"2026-04-16T13:50:49.331",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615537,1776347449341,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.341",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615538,1776347449351,"fUST",-2140.91,8.493e-05,2,"2026-04-16T13:50:49.351",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615539,1776347449361,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.361",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615540,1776347449371,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.371",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615541,1776347449380,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.380",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615542,1776347449389,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.389",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615543,1776347449399,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.399",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615544,1776347449409,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.409",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615545,1776347449419,"fUST",-2489.33,8.493e-05,2,"2026-04-16T13:50:49.419",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615546,1776347449428,"fUST",-3728.42,8.493e-05,2,"2026-04-16T13:50:49.428",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615547,1776347449438,"fUST",-784.3,8.493e-05,2,"2026-04-16T13:50:49.438",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615548,1776347449448,"fUST",-217.0009073,8.493e-05,2,"2026-04-16T13:50:49.448",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615549,1776347449464,"fUST",-167.39290479,8.493e-05,2,"2026-04-16T13:50:49.464",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615550,1776347449474,"fUST",-567.1650658,8.493e-05,2,"2026-04-16T13:50:49.474",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615551,1776347449483,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.483",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615552,1776347449493,"fUST",-384.0,8.493e-05,2,"2026-04-16T13:50:49.493",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615553,1776347449503,"fUST",-4366.97,8.493e-05,2,"2026-04-16T13:50:49.503",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615554,1776347449513,"fUST",-1672.76,8.493e-05,2,"2026-04-16T13:50:49.513",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615555,1776347449522,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.522",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615556,1776347449531,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.531",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615557,1776347449541,"fUST",-2208.62,8.493e-05,2,"2026-04-16T13:50:49.541",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615558,1776347449550,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.550",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615559,1776347449565,"fUST",-2586.11,8.493e-05,2,"2026-04-16T13:50:49.565",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615560,1776347449574,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.574",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615561,1776347449584,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.584",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615562,1776347449594,"fUST",-550.87,8.493e-05,2,"2026-04-16T13:50:49.594",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615563,1776347449603,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.603",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615564,1776347449613,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.613",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615565,1776347449623,"fUST",-554.7901,8.493e-05,2,"2026-04-16T13:50:49.623",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615566,1776347449632,"fUST",-459.16760418,8.493e-05,2,"2026-04-16T13:50:49.632",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615567,1776347449646,"fUST",-1449.99239582,8.493e-05,2,"2026-04-16T13:50:49.646",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615568,1776347449656,"fUST",-1990.16,8.493e-05,2,"2026-04-16T13:50:49.656",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615569,1776347449665,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.665",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615570,1776347449674,"fUST",-1773.48,8.493e-05,2,"2026-04-16T13:50:49.674",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615571,1776347449685,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.685",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615572,1776347449694,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.694",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615573,1776347449703,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.703",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615574,1776347449712,"fUST",-2744.3,8.493e-05,2,"2026-04-16T13:50:49.712",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615575,1776347449722,"fUST",-1324.63,8.493e-05,2,"2026-04-16T13:50:49.722",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615576,1776347449731,"fUST",-1629.3,8.493e-05,2,"2026-04-16T13:50:49.731",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615577,1776347449740,"fUST",-6728.9,8.493e-05,2,"2026-04-16T13:50:49.740",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615578,1776347449749,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.749",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615579,1776347449758,"fUST",-253.25411108,8.493e-05,2,"2026-04-16T13:50:49.758",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615580,1776347449767,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.767",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615581,1776347449776,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.776",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615582,1776347449784,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.784",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615583,1776347449794,"fUST",-3011.81,8.493e-05,2,"2026-04-16T13:50:49.794",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615584,1776347449806,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.806",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615585,1776347449816,"fUST",-6483.02,8.493e-05,2,"2026-04-16T13:50:49.816",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615586,1776347449825,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.825",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615587,1776347449834,"fUST",-8143.34,8.493e-05,2,"2026-04-16T13:50:49.834",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615588,1776347449844,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.844",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615589,1776347449853,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.853",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615590,1776347449862,"fUST",-1204.32,8.493e-05,2,"2026-04-16T13:50:49.862",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615591,1776347449872,"fUST",-3004.44,8.493e-05,2,"2026-04-16T13:50:49.872",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615592,1776347449882,"fUST",-1897.3,8.493e-05,2,"2026-04-16T13:50:49.882",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615593,1776347449891,"fUST",-1433.85,8.493e-05,2,"2026-04-16T13:50:49.891",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615594,1776347449901,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.901",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615595,1776347449911,"fUST",-538.51957129,8.493e-05,2,"2026-04-16T13:50:49.911",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615596,1776347449920,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.920",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615597,1776347449930,"fUST",-5719.79,8.493e-05,2,"2026-04-16T13:50:49.930",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615598,1776347449940,"fUST",-167.4442935,8.493e-05,2,"2026-04-16T13:50:49.940",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615599,1776347449949,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.949",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615600,1776347449962,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.962",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615601,1776347449971,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.971",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615602,1776347449980,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.980",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615603,1776347449989,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:49.989",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615604,1776347449998,"fUST",-1953.06,8.493e-05,2,"2026-04-16T13:50:49.998",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615605,1776347450007,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.007",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615606,1776347450016,"fUST",-1434.8,8.493e-05,2,"2026-04-16T13:50:50.016",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615607,1776347450026,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.026",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615608,1776347450035,"fUST",-1718.57,8.493e-05,2,"2026-04-16T13:50:50.035",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615609,1776347450045,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.045",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615610,1776347450057,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.057",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615611,1776347450067,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.067",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615612,1776347450076,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.076",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615613,1776347450086,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.086",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615614,1776347450095,"fUST",-2610.98,8.493e-05,2,"2026-04-16T13:50:50.095",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615615,1776347450105,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.105",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615616,1776347450115,"fUST",-558.24412147,8.493e-05,2,"2026-04-16T13:50:50.115",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615617,1776347450124,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.124",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615618,1776347450134,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.134",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615619,1776347450143,"fUST",-546.06432767,8.493e-05,2,"2026-04-16T13:50:50.143",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615620,1776347450153,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.153",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615621,1776347450162,"fUST",-1095.12,8.493e-05,2,"2026-04-16T13:50:50.162",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615622,1776347450172,"fUST",-565.01,8.493e-05,2,"2026-04-16T13:50:50.172",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615623,1776347450181,"fUST",-4389.23,8.493e-05,2,"2026-04-16T13:50:50.181",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615624,1776347450190,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.190",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615625,1776347450199,"fUST",-2304.72,8.493e-05,2,"2026-04-16T13:50:50.199",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615626,1776347450209,"fUST",-235.06657011,8.493e-05,2,"2026-04-16T13:50:50.209",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615627,1776347450219,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.219",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615628,1776347450228,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.228",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615629,1776347450237,"fUST",-258.8945614,8.493e-05,2,"2026-04-16T13:50:50.237",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615630,1776347450246,"fUST",-530.36,8.493e-05,2,"2026-04-16T13:50:50.246",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615631,1776347450255,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.255",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615632,1776347450264,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.264",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615633,1776347450274,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.274",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615634,1776347450283,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.283",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615635,1776347450292,"fUST",-583.46,8.493e-05,2,"2026-04-16T13:50:50.292",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615636,1776347450304,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.304",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615637,1776347450313,"fUST",-7351.49,8.493e-05,2,"2026-04-16T13:50:50.313",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615638,1776347450323,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.323",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615639,1776347450332,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.332",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615640,1776347450342,"fUST",-972.65,8.493e-05,2,"2026-04-16T13:50:50.342",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615641,1776347450351,"fUST",-720.2,8.493e-05,2,"2026-04-16T13:50:50.351",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615642,1776347450360,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.360",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615643,1776347450369,"fUST",-1125.29,8.493e-05,2,"2026-04-16T13:50:50.369",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615644,1776347450378,"fUST",-3373.04,8.493e-05,2,"2026-04-16T13:50:50.378",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615645,1776347450387,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.387",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615646,1776347450397,"fUST",-1840.97,8.493e-05,2,"2026-04-16T13:50:50.397",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615647,1776347450406,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.406",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615648,1776347450415,"fUST",-328.50032832,8.493e-05,2,"2026-04-16T13:50:50.415",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615649,1776347450425,"fUST",-1150.52,8.493e-05,2,"2026-04-16T13:50:50.425",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615650,1776347450434,"fUST",-656.5,8.493e-05,2,"2026-04-16T13:50:50.434",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615651,1776347450443,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.443",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615652,1776347450453,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.453",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615653,1776347450462,"fUST",-961.2,8.493e-05,2,"2026-04-16T13:50:50.462",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615654,1776347450471,"fUST",-1605.32,8.493e-05,2,"2026-04-16T13:50:50.471",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615655,1776347450481,"fUST",-3525.06,8.493e-05,2,"2026-04-16T13:50:50.481",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615656,1776347450490,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.490",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615657,1776347450500,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.500",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615658,1776347450510,"fUST",-32291.38,8.493e-05,2,"2026-04-16T13:50:50.510",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615659,1776347450519,"fUST",-887.71,8.493e-05,2,"2026-04-16T13:50:50.519",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615660,1776347450678,"fUST",-5369.93,8.493e-05,2,"2026-04-16T13:50:50.678",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615661,1776347450688,"fUST",-574.18,8.493e-05,2,"2026-04-16T13:50:50.688",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615662,1776347450697,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.697",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615663,1776347450706,"fUST",-1115.51,8.493e-05,2,"2026-04-16T13:50:50.706",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615664,1776347450715,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.715",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615665,1776347450725,"fUST",-3059.1,8.493e-05,2,"2026-04-16T13:50:50.725",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615666,1776347450734,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.734",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615667,1776347450743,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.743",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615668,1776347450752,"fUST",-576.3,8.493e-05,2,"2026-04-16T13:50:50.752",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615669,1776347450761,"fUST",-155.80332873,8.493e-05,2,"2026-04-16T13:50:50.761",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615670,1776347450771,"fUST",-929.78,8.493e-05,2,"2026-04-16T13:50:50.771",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615671,1776347450780,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.780",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615672,1776347450789,"fUST",-584.86626004,8.493e-05,2,"2026-04-16T13:50:50.789",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615673,1776347450798,"fUST",-19594.06,8.493e-05,2,"2026-04-16T13:50:50.798",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615674,1776347450809,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.809",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615675,1776347450819,"fUST",-665.79,8.493e-05,2,"2026-04-16T13:50:50.819",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615676,1776347450829,"fUST",-23951.21,8.493e-05,2,"2026-04-16T13:50:50.829",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615677,1776347450838,"fUST",-637.80648608,8.493e-05,2,"2026-04-16T13:50:50.838",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615678,1776347450846,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.846",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615679,1776347450856,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.856",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615680,1776347450865,"fUST",-537.41,8.493e-05,2,"2026-04-16T13:50:50.865",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615681,1776347450874,"fUST",-310.49056959,8.493e-05,2,"2026-04-16T13:50:50.874",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615682,1776347450883,"fUST",-2518.79,8.493e-05,2,"2026-04-16T13:50:50.883",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615683,1776347450892,"fUST",-3037.06,8.493e-05,2,"2026-04-16T13:50:50.892",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615684,1776347450901,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.901",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615685,1776347450910,"fUST",-8442.91,8.493e-05,2,"2026-04-16T13:50:50.910",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615686,1776347450920,"fUST",-528.41002727,8.493e-05,2,"2026-04-16T13:50:50.920",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615687,1776347450929,"fUST",-543.37174356,8.493e-05,2,"2026-04-16T13:50:50.929",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615688,1776347450938,"fUST",-621.6660417,8.493e-05,2,"2026-04-16T13:50:50.938",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615689,1776347450947,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.947",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615690,1776347450957,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.957",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615691,1776347450966,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.966",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615692,1776347450976,"fUST",-2385.34,8.493e-05,2,"2026-04-16T13:50:50.976",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615693,1776347450986,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.986",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615694,1776347450996,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:50.996",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615695,1776347451007,"fUST",-563.24964667,8.493e-05,2,"2026-04-16T13:50:51.007",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615696,1776347451016,"fUST",-700.32,8.493e-05,2,"2026-04-16T13:50:51.016",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615697,1776347451026,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.026",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615698,1776347451035,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.035",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615699,1776347451045,"fUST",-388.37497722,8.493e-05,2,"2026-04-16T13:50:51.045",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615700,1776347451057,"fUST",-2700.85,8.493e-05,2,"2026-04-16T13:50:51.057",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615701,1776347451066,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.066",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615702,1776347451076,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.076",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615703,1776347451085,"fUST",-7790.02,8.493e-05,2,"2026-04-16T13:50:51.085",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615704,1776347451094,"fUST",-499.95,8.493e-05,2,"2026-04-16T13:50:51.094",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615705,1776347451104,"fUST",-545.31373712,8.493e-05,2,"2026-04-16T13:50:51.104",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615706,1776347451114,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.114",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615707,1776347451123,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.123",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615708,1776347451132,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.132",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615709,1776347451142,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.142",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615710,1776347451151,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.151",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615711,1776347451161,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.161",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615712,1776347451172,"fUST",-1453.34,8.493e-05,2,"2026-04-16T13:50:51.172",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615713,1776347451183,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.183",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615714,1776347451195,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.195",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615715,1776347451205,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.205",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615716,1776347451216,"fUST",-588.93,8.493e-05,2,"2026-04-16T13:50:51.216",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615717,1776347451226,"fUST",-500.0,8.493e-05,2,"2026-04-16T13:50:51.226",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615718,1776347451237,"fUST",-528.0,8.5e-05,2,"2026-04-16T13:50:51.237",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615719,1776347451247,"fUST",-791.0,8.5e-05,2,"2026-04-16T13:50:51.247",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615720,1776347451256,"fUST",-172.0,8.514e-05,2,"2026-04-16T13:50:51.256",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615721,1776347451269,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.269",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615722,1776347451279,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.279",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615723,1776347451289,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.289",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615724,1776347451298,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.298",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615725,1776347451309,"fUST",-340.0,8.514e-05,2,"2026-04-16T13:50:51.309",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615726,1776347451318,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.318",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615727,1776347451327,"fUST",-340.0,8.514e-05,2,"2026-04-16T13:50:51.327",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615728,1776347451336,"fUST",-340.0,8.514e-05,2,"2026-04-16T13:50:51.336",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615729,1776347451345,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.345",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615730,1776347451355,"fUST",-340.0,8.514e-05,2,"2026-04-16T13:50:51.355",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615731,1776347451365,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.365",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615732,1776347451374,"fUST",-340.0,8.514e-05,2,"2026-04-16T13:50:51.374",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615733,1776347451383,"fUST",-166.0,8.514e-05,2,"2026-04-16T13:50:51.383",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615734,1776347451392,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.392",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615735,1776347451402,"fUST",-340.0,8.514e-05,2,"2026-04-16T13:50:51.402",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615736,1776347451412,"fUST",-166.0,8.514e-05,2,"2026-04-16T13:50:51.412",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615737,1776347451422,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.422",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615738,1776347451431,"fUST",-166.0,8.514e-05,2,"2026-04-16T13:50:51.431",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615739,1776347451441,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.441",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615740,1776347451451,"fUST",-364.94515003,8.514e-05,2,"2026-04-16T13:50:51.451",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615741,1776347451460,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.460",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615742,1776347451469,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.469",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615743,1776347451478,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.478",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615744,1776347451488,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.488",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615745,1776347451499,"fUST",-648.0,8.514e-05,2,"2026-04-16T13:50:51.499",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615746,1776347451509,"fUST",-184.71018893,8.514e-05,2,"2026-04-16T13:50:51.509",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615747,1776347451518,"fUST",-164.0,8.514e-05,2,"2026-04-16T13:50:51.518",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615748,1776347451528,"fUST",-192.24366646,8.514e-05,2,"2026-04-16T13:50:51.528",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615749,1776347451538,"fUST",-862.28603014,8.522e-05,2,"2026-04-16T13:50:51.538",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615750,1776347451547,"fUST",-4475.51952044,8.562e-05,2,"2026-04-16T13:50:51.547",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615751,1776347451558,"fUST",-2500.0,8.572e-05,2,"2026-04-16T13:50:51.558",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615752,1776347451567,"fUST",-894.19061326,8.577e-05,2,"2026-04-16T13:50:51.567",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615753,1776347451577,"fUST",-300.55957,8.592e-05,2,"2026-04-16T13:50:51.577",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615754,1776347451585,"fUST",-60346.367729,8.592e-05,2,"2026-04-16T13:50:51.585",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615755,1776347451595,"fUST",-15771.220326,8.592e-05,2,"2026-04-16T13:50:51.595",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615756,1776347451604,"fUST",-29397.039914,8.592e-05,2,"2026-04-16T13:50:51.604",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615757,1776347451613,"fUST",-28865.739798,8.592e-05,2,"2026-04-16T13:50:51.613",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615758,1776347451623,"fUST",-4112.38894247,8.6e-05,2,"2026-04-16T13:50:51.623",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615759,1776347451633,"fUST",-6091.67934726,8.632e-05,2,"2026-04-16T13:50:51.633",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615760,1776347451642,"fUST",-927.27566595,8.632e-05,2,"2026-04-16T13:50:51.642",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615761,1776347451651,"fUST",-3370.690274,8.636e-05,2,"2026-04-16T13:50:51.651",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615762,1776347451660,"fUST",-1000.0,8.66e-05,2,"2026-04-16T13:50:51.660",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615763,1776347451669,"fUST",-961.58486559,8.687e-05,2,"2026-04-16T13:50:51.669",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615764,1776347451679,"fUST",-7956.47914744,8.701e-05,2,"2026-04-16T13:50:51.679",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615765,1776347451688,"fUST",-1000.0,8.741e-05,2,"2026-04-16T13:50:51.688",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615766,1776347451697,"fUST",-785.1512,8.767e-05,2,"2026-04-16T13:50:51.697",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615767,1776347451706,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.706",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615768,1776347451715,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.715",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615769,1776347451724,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.724",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615770,1776347451733,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.733",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615771,1776347451742,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.742",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615772,1776347451751,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.751",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615773,1776347451760,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.760",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615774,1776347451769,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.769",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615775,1776347451779,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.779",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615776,1776347451788,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.788",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615777,1776347451797,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.797",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615778,1776347451808,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.808",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615779,1776347451817,"fUST",-805.38,8.767e-05,2,"2026-04-16T13:50:51.817",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615780,1776347451826,"fUST",-583.12509444,8.767e-05,2,"2026-04-16T13:50:51.826",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615781,1776347451836,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.836",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615782,1776347451845,"fUST",-1051.46,8.767e-05,2,"2026-04-16T13:50:51.845",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615783,1776347451855,"fUST",-617.69,8.767e-05,2,"2026-04-16T13:50:51.855",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615784,1776347451864,"fUST",-517.87018901,8.767e-05,2,"2026-04-16T13:50:51.864",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615785,1776347451873,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.873",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615786,1776347451882,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.882",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615787,1776347451891,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.891",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615788,1776347451901,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.901",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615789,1776347451910,"fUST",-513.22207757,8.767e-05,2,"2026-04-16T13:50:51.910",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615790,1776347451919,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.919",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615791,1776347451928,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.928",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615792,1776347451937,"fUST",-3113.23,8.767e-05,2,"2026-04-16T13:50:51.937",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615793,1776347451946,"fUST",-4117.36,8.767e-05,2,"2026-04-16T13:50:51.946",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615794,1776347451955,"fUST",-511.87210884,8.767e-05,2,"2026-04-16T13:50:51.955",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615795,1776347451965,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.965",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615796,1776347451974,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:51.974",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615797,1776347451983,"fUST",-521.89306771,8.767e-05,2,"2026-04-16T13:50:51.983",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615798,1776347451993,"fUST",-392.23080999,8.767e-05,2,"2026-04-16T13:50:51.993",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615799,1776347452006,"fUST",-1481.67,8.767e-05,2,"2026-04-16T13:50:52.006",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615800,1776347452015,"fUST",-1042.93,8.767e-05,2,"2026-04-16T13:50:52.015",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615801,1776347452024,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.024",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615802,1776347452033,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.033",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615803,1776347452042,"fUST",-3856.94,8.767e-05,2,"2026-04-16T13:50:52.042",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615804,1776347452052,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.052",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615805,1776347452062,"fUST",-1720.25,8.767e-05,2,"2026-04-16T13:50:52.062",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615806,1776347452071,"fUST",-2155.85,8.767e-05,2,"2026-04-16T13:50:52.071",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615807,1776347452080,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.080",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615808,1776347452090,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.090",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615809,1776347452100,"fUST",-577.9,8.767e-05,2,"2026-04-16T13:50:52.100",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615810,1776347452110,"fUST",-1662.32,8.767e-05,2,"2026-04-16T13:50:52.110",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615811,1776347452119,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.119",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615812,1776347452129,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.129",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615813,1776347452138,"fUST",-535.83932677,8.767e-05,2,"2026-04-16T13:50:52.138",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615814,1776347452147,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.147",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615815,1776347452157,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.157",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615816,1776347452167,"fUST",-1832.25,8.767e-05,2,"2026-04-16T13:50:52.167",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615817,1776347452177,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.177",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615818,1776347452187,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.187",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615819,1776347452197,"fUST",-499.77631366,8.767e-05,2,"2026-04-16T13:50:52.197",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615820,1776347452206,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.206",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615821,1776347452216,"fUST",-580.78966131,8.767e-05,2,"2026-04-16T13:50:52.216",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615822,1776347452226,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.226",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615823,1776347452236,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.236",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615824,1776347452247,"fUST",-315.4804373,8.767e-05,2,"2026-04-16T13:50:52.247",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615825,1776347452257,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.257",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615826,1776347452267,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.267",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615827,1776347452277,"fUST",-831.28,8.767e-05,2,"2026-04-16T13:50:52.277",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615828,1776347452288,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.288",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615829,1776347452297,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.297",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615830,1776347452308,"fUST",-2910.83,8.767e-05,2,"2026-04-16T13:50:52.308",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615831,1776347452317,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.317",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615832,1776347452327,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.327",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615833,1776347452336,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.336",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615834,1776347452346,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.346",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615835,1776347452357,"fUST",-346.22935695,8.767e-05,2,"2026-04-16T13:50:52.357",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615836,1776347452366,"fUST",-688.35,8.767e-05,2,"2026-04-16T13:50:52.366",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615837,1776347452376,"fUST",-881.83,8.767e-05,2,"2026-04-16T13:50:52.376",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615838,1776347452386,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.386",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615839,1776347452396,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.396",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615840,1776347452406,"fUST",-1033.21,8.767e-05,2,"2026-04-16T13:50:52.406",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615841,1776347452415,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.415",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615842,1776347452426,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.426",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615843,1776347452436,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.436",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615844,1776347452446,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.446",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615845,1776347452455,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.455",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615846,1776347452466,"fUST",-603.22,8.767e-05,2,"2026-04-16T13:50:52.466",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615847,1776347452475,"fUST",-509.78,8.767e-05,2,"2026-04-16T13:50:52.475",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615848,1776347452486,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.486",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615849,1776347452496,"fUST",-1867.39,8.767e-05,2,"2026-04-16T13:50:52.496",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615850,1776347452507,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.507",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615851,1776347452516,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.516",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615852,1776347452526,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.526",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615853,1776347452536,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.536",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615854,1776347452547,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.547",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615855,1776347452558,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.558",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615856,1776347452569,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.569",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615857,1776347452579,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.579",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615858,1776347452589,"fUST",-527.49322521,8.767e-05,2,"2026-04-16T13:50:52.589",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615859,1776347452599,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.599",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615860,1776347452608,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.608",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615861,1776347452618,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.618",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615862,1776347452628,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.628",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615863,1776347452638,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.638",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615864,1776347452648,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.648",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615865,1776347452658,"fUST",-656.19,8.767e-05,2,"2026-04-16T13:50:52.658",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615866,1776347452670,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.670",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615867,1776347452680,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.680",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615868,1776347452690,"fUST",-1544.576064,8.767e-05,2,"2026-04-16T13:50:52.690",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615869,1776347452700,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.700",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615870,1776347452710,"fUST",-837.05,8.767e-05,2,"2026-04-16T13:50:52.710",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615871,1776347452719,"fUST",-1480.64,8.767e-05,2,"2026-04-16T13:50:52.719",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615872,1776347452729,"fUST",-705.26,8.767e-05,2,"2026-04-16T13:50:52.729",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615873,1776347452738,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.738",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615874,1776347452748,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.748",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615875,1776347452757,"fUST",-822.26,8.767e-05,2,"2026-04-16T13:50:52.757",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615876,1776347452767,"fUST",-2699.92,8.767e-05,2,"2026-04-16T13:50:52.767",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615877,1776347452777,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.777",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615878,1776347452787,"fUST",-165.281425,8.767e-05,2,"2026-04-16T13:50:52.787",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615879,1776347452796,"fUST",-166.95972338,8.767e-05,2,"2026-04-16T13:50:52.796",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615880,1776347452806,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.806",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615881,1776347452815,"fUST",-178.89107821,8.767e-05,2,"2026-04-16T13:50:52.815",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615882,1776347452825,"fUST",-615.88,8.767e-05,2,"2026-04-16T13:50:52.825",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615883,1776347452834,"fUST",-918.3,8.767e-05,2,"2026-04-16T13:50:52.834",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615884,1776347452844,"fUST",-2010.87,8.767e-05,2,"2026-04-16T13:50:52.844",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615885,1776347452853,"fUST",-2645.38,8.767e-05,2,"2026-04-16T13:50:52.853",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615886,1776347452863,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.863",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615887,1776347452872,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.872",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615888,1776347452882,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.882",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615889,1776347452892,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.892",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615890,1776347452902,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.902",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615891,1776347452912,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.912",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615892,1776347452921,"fUST",-1162.62,8.767e-05,2,"2026-04-16T13:50:52.921",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615893,1776347452931,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.931",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615894,1776347452940,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.940",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615895,1776347452950,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.950",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615896,1776347452960,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.960",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615897,1776347452969,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:52.969",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615898,1776347452979,"fUST",-1196.0,8.767e-05,2,"2026-04-16T13:50:52.979",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615899,1776347452989,"fUST",-1007.96,8.767e-05,2,"2026-04-16T13:50:52.989",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615900,1776347453000,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.000",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615901,1776347453011,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.011",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615902,1776347453021,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.021",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615903,1776347453030,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.030",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615904,1776347453041,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.041",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615905,1776347453051,"fUST",-583.70196717,8.767e-05,2,"2026-04-16T13:50:53.051",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615906,1776347453061,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.061",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615907,1776347453071,"fUST",-1505.24,8.767e-05,2,"2026-04-16T13:50:53.071",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615908,1776347453081,"fUST",-194.026213,8.767e-05,2,"2026-04-16T13:50:53.081",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615909,1776347453091,"fUST",-2140.91,8.767e-05,2,"2026-04-16T13:50:53.091",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615910,1776347453100,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.100",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615911,1776347453110,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.110",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615912,1776347453119,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.119",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615913,1776347453128,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.128",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615914,1776347453138,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.138",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615915,1776347453147,"fUST",-2489.33,8.767e-05,2,"2026-04-16T13:50:53.147",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615916,1776347453156,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.156",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615917,1776347453166,"fUST",-3728.42,8.767e-05,2,"2026-04-16T13:50:53.166",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615918,1776347453175,"fUST",-784.3,8.767e-05,2,"2026-04-16T13:50:53.175",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615919,1776347453185,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.185",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615920,1776347453195,"fUST",-4366.97,8.767e-05,2,"2026-04-16T13:50:53.195",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615921,1776347453204,"fUST",-1672.76,8.767e-05,2,"2026-04-16T13:50:53.204",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615922,1776347453214,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.214",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615923,1776347453223,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.223",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615924,1776347453232,"fUST",-2208.62,8.767e-05,2,"2026-04-16T13:50:53.232",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615925,1776347453242,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.242",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615926,1776347453251,"fUST",-2586.11,8.767e-05,2,"2026-04-16T13:50:53.251",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615927,1776347453260,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.260",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615928,1776347453272,"fUST",-550.87,8.767e-05,2,"2026-04-16T13:50:53.272",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615929,1776347453281,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.281",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615930,1776347453290,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.290",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615931,1776347453299,"fUST",-554.7901,8.767e-05,2,"2026-04-16T13:50:53.299",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615932,1776347453310,"fUST",-1909.16,8.767e-05,2,"2026-04-16T13:50:53.310",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615933,1776347453319,"fUST",-1990.16,8.767e-05,2,"2026-04-16T13:50:53.319",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615934,1776347453328,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.328",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615935,1776347453338,"fUST",-1773.48,8.767e-05,2,"2026-04-16T13:50:53.338",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615936,1776347453347,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.347",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615937,1776347453357,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.357",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615938,1776347453366,"fUST",-380.60358979,8.767e-05,2,"2026-04-16T13:50:53.366",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615939,1776347453376,"fUST",-2744.3,8.767e-05,2,"2026-04-16T13:50:53.376",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615940,1776347453385,"fUST",-1324.63,8.767e-05,2,"2026-04-16T13:50:53.385",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615941,1776347453394,"fUST",-1629.3,8.767e-05,2,"2026-04-16T13:50:53.394",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615942,1776347453532,"fUST",-6728.9,8.767e-05,2,"2026-04-16T13:50:53.532",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615943,1776347453543,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.543",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615944,1776347453553,"fUST",-540.90004674,8.767e-05,2,"2026-04-16T13:50:53.553",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615945,1776347453563,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.563",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615946,1776347453573,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.573",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615947,1776347453583,"fUST",-3011.81,8.767e-05,2,"2026-04-16T13:50:53.583",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615948,1776347453593,"fUST",-517.33105998,8.767e-05,2,"2026-04-16T13:50:53.593",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615949,1776347453602,"fUST",-6483.02,8.767e-05,2,"2026-04-16T13:50:53.602",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615950,1776347453611,"fUST",-505.29878603,8.767e-05,2,"2026-04-16T13:50:53.611",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615951,1776347453620,"fUST",-8143.34,8.767e-05,2,"2026-04-16T13:50:53.620",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615952,1776347453629,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.629",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615953,1776347453638,"fUST",-506.53868806,8.767e-05,2,"2026-04-16T13:50:53.638",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615954,1776347453647,"fUST",-1204.32,8.767e-05,2,"2026-04-16T13:50:53.647",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615955,1776347453657,"fUST",-3004.44,8.767e-05,2,"2026-04-16T13:50:53.657",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615956,1776347453666,"fUST",-1897.3,8.767e-05,2,"2026-04-16T13:50:53.666",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615957,1776347453675,"fUST",-1433.85,8.767e-05,2,"2026-04-16T13:50:53.675",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615958,1776347453684,"fUST",-512.99511158,8.767e-05,2,"2026-04-16T13:50:53.684",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615959,1776347453693,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.693",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615960,1776347453703,"fUST",-5719.79,8.767e-05,2,"2026-04-16T13:50:53.703",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615961,1776347453712,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.712",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615962,1776347453721,"fUST",-325.38770871,8.767e-05,2,"2026-04-16T13:50:53.721",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615963,1776347453730,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.730",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615964,1776347453739,"fUST",-503.48634296,8.767e-05,2,"2026-04-16T13:50:53.739",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615965,1776347453748,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.748",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615966,1776347453758,"fUST",-1953.06,8.767e-05,2,"2026-04-16T13:50:53.758",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615967,1776347453766,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.766",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615968,1776347453776,"fUST",-1434.8,8.767e-05,2,"2026-04-16T13:50:53.776",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615969,1776347453785,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.785",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615970,1776347453795,"fUST",-1718.57,8.767e-05,2,"2026-04-16T13:50:53.795",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615971,1776347453805,"fUST",-507.65149841,8.767e-05,2,"2026-04-16T13:50:53.805",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615972,1776347453815,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.815",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615973,1776347453824,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.824",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615974,1776347453833,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.833",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615975,1776347453842,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.842",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615976,1776347453852,"fUST",-2610.98,8.767e-05,2,"2026-04-16T13:50:53.852",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615977,1776347453861,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.861",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615978,1776347453871,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.871",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615979,1776347453880,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.880",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615980,1776347453889,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.889",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615981,1776347453899,"fUST",-1095.12,8.767e-05,2,"2026-04-16T13:50:53.899",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615982,1776347453908,"fUST",-565.01,8.767e-05,2,"2026-04-16T13:50:53.908",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615983,1776347453917,"fUST",-4389.23,8.767e-05,2,"2026-04-16T13:50:53.917",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615984,1776347453927,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.927",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615985,1776347453936,"fUST",-2304.72,8.767e-05,2,"2026-04-16T13:50:53.936",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615986,1776347453945,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.945",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615987,1776347453955,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.955",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615988,1776347453964,"fUST",-530.36,8.767e-05,2,"2026-04-16T13:50:53.964",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615989,1776347453974,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.974",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615990,1776347453983,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.983",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615991,1776347453993,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:53.993",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615992,1776347454002,"fUST",-625.89365568,8.767e-05,2,"2026-04-16T13:50:54.002",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615993,1776347454012,"fUST",-583.46,8.767e-05,2,"2026-04-16T13:50:54.012",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615994,1776347454021,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.021",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615995,1776347454031,"fUST",-7351.49,8.767e-05,2,"2026-04-16T13:50:54.031",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615996,1776347454041,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.041",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615997,1776347454050,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.050",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615998,1776347454061,"fUST",-972.65,8.767e-05,2,"2026-04-16T13:50:54.061",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420615999,1776347454070,"fUST",-720.2,8.767e-05,2,"2026-04-16T13:50:54.070",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616000,1776347454079,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.079",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616001,1776347454088,"fUST",-1125.29,8.767e-05,2,"2026-04-16T13:50:54.088",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616002,1776347454097,"fUST",-3373.04,8.767e-05,2,"2026-04-16T13:50:54.097",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616003,1776347454106,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.106",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616004,1776347454115,"fUST",-1840.97,8.767e-05,2,"2026-04-16T13:50:54.115",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616005,1776347454125,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.125",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616006,1776347454135,"fUST",-1150.52,8.767e-05,2,"2026-04-16T13:50:54.135",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616007,1776347454144,"fUST",-656.5,8.767e-05,2,"2026-04-16T13:50:54.144",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616008,1776347454153,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.153",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616009,1776347454163,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.163",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616010,1776347454172,"fUST",-961.2,8.767e-05,2,"2026-04-16T13:50:54.172",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616011,1776347454181,"fUST",-1605.32,8.767e-05,2,"2026-04-16T13:50:54.181",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616012,1776347454191,"fUST",-3525.06,8.767e-05,2,"2026-04-16T13:50:54.191",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616013,1776347454200,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.200",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616014,1776347454209,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.209",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616015,1776347454219,"fUST",-32291.38,8.767e-05,2,"2026-04-16T13:50:54.219",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616016,1776347454227,"fUST",-887.71,8.767e-05,2,"2026-04-16T13:50:54.227",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616017,1776347454236,"fUST",-5369.93,8.767e-05,2,"2026-04-16T13:50:54.236",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616018,1776347454245,"fUST",-574.18,8.767e-05,2,"2026-04-16T13:50:54.245",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616019,1776347454254,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.254",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616020,1776347454264,"fUST",-1115.51,8.767e-05,2,"2026-04-16T13:50:54.264",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616021,1776347454273,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.273",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616022,1776347454282,"fUST",-3059.1,8.767e-05,2,"2026-04-16T13:50:54.282",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616023,1776347454292,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.292",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616024,1776347454302,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.302",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616025,1776347454312,"fUST",-576.3,8.767e-05,2,"2026-04-16T13:50:54.312",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616026,1776347454321,"fUST",-929.78,8.767e-05,2,"2026-04-16T13:50:54.321",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616027,1776347454330,"fUST",-506.68436658,8.767e-05,2,"2026-04-16T13:50:54.330",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616028,1776347454339,"fUST",-19594.06,8.767e-05,2,"2026-04-16T13:50:54.339",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616029,1776347454348,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.348",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616030,1776347454358,"fUST",-665.79,8.767e-05,2,"2026-04-16T13:50:54.358",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616031,1776347454368,"fUST",-23951.21,8.767e-05,2,"2026-04-16T13:50:54.368",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616032,1776347454378,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.378",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616033,1776347454387,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.387",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616034,1776347454396,"fUST",-537.41,8.767e-05,2,"2026-04-16T13:50:54.396",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616035,1776347454406,"fUST",-2518.79,8.767e-05,2,"2026-04-16T13:50:54.406",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616036,1776347454416,"fUST",-3037.06,8.767e-05,2,"2026-04-16T13:50:54.416",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616037,1776347454426,"fUST",-516.1400296,8.767e-05,2,"2026-04-16T13:50:54.426",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616038,1776347454435,"fUST",-8442.91,8.767e-05,2,"2026-04-16T13:50:54.435",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616039,1776347454445,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.445",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616040,1776347454454,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.454",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616041,1776347454465,"fUST",-607.67575998,8.767e-05,2,"2026-04-16T13:50:54.465",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616042,1776347454475,"fUST",-2385.34,8.767e-05,2,"2026-04-16T13:50:54.475",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616043,1776347454484,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.484",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616044,1776347454494,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.494",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616045,1776347454504,"fUST",-700.32,8.767e-05,2,"2026-04-16T13:50:54.504",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616046,1776347454513,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.513",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616047,1776347454522,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.522",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616048,1776347454532,"fUST",-2700.85,8.767e-05,2,"2026-04-16T13:50:54.532",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616049,1776347454541,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.541",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616050,1776347454551,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.551",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616051,1776347454561,"fUST",-7790.02,8.767e-05,2,"2026-04-16T13:50:54.561",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616052,1776347454571,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.571",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616053,1776347454580,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.580",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616054,1776347454589,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.589",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616055,1776347454599,"fUST",-504.27370687,8.767e-05,2,"2026-04-16T13:50:54.599",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616056,1776347454608,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.608",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616057,1776347454618,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.618",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616058,1776347454627,"fUST",-1453.34,8.767e-05,2,"2026-04-16T13:50:54.627",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616059,1776347454636,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.636",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616060,1776347454645,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.645",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616061,1776347454655,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.655",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616062,1776347454664,"fUST",-588.93,8.767e-05,2,"2026-04-16T13:50:54.664",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616063,1776347454673,"fUST",-500.0,8.767e-05,2,"2026-04-16T13:50:54.673",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616064,1776347454682,"fUST",-10059.84900206,8.771e-05,2,"2026-04-16T13:50:54.682",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616065,1776347454691,"fUST",-1152.0,8.783e-05,2,"2026-04-16T13:50:54.691",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616066,1776347454700,"fUST",-7303.60276182,8.785e-05,2,"2026-04-16T13:50:54.700",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616067,1776347454710,"fUST",-1926.54153117,8.813e-05,2,"2026-04-16T13:50:54.710",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616068,1776347454719,"fUST",-578.20924308,8.903e-05,2,"2026-04-16T13:50:54.719",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616069,1776347454728,"fUST",-2312.83697232,8.903e-05,2,"2026-04-16T13:50:54.728",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616070,1776347454737,"fUST",-202.1,8.986e-05,2,"2026-04-16T13:50:54.737",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616071,1776347454747,"fUST",-400.0,8.99e-05,2,"2026-04-16T13:50:54.747",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616072,1776347454756,"fUST",-9359.54626913,9e-05,2,"2026-04-16T13:50:54.756",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616073,1776347454766,"fUST",-5000.0,9e-05,2,"2026-04-16T13:50:54.766",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616074,1776347454775,"fUST",-5000.0,9e-05,2,"2026-04-16T13:50:54.775",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616075,1776347454784,"fUST",-5000.0,9e-05,2,"2026-04-16T13:50:54.784",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616076,1776347454794,"fUST",-170.0,9e-05,2,"2026-04-16T13:50:54.794",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616077,1776347454803,"fUST",-170.0,9e-05,2,"2026-04-16T13:50:54.803",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616078,1776347454815,"fUST",-175.75119369,9e-05,2,"2026-04-16T13:50:54.815",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616079,1776347454824,"fUST",-785.1512,9.041e-05,2,"2026-04-16T13:50:54.824",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616080,1776347454834,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.834",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616081,1776347454844,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.844",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616082,1776347454853,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.853",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616083,1776347454863,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.863",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616084,1776347454872,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.872",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616085,1776347454882,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.882",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616086,1776347454891,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.891",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616087,1776347454901,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.901",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616088,1776347454910,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.910",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616089,1776347454920,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.920",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616090,1776347454929,"fUST",-536.76418447,9.041e-05,2,"2026-04-16T13:50:54.929",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616091,1776347454939,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.939",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616092,1776347454948,"fUST",-805.38,9.041e-05,2,"2026-04-16T13:50:54.948",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616093,1776347454958,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.958",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616094,1776347454968,"fUST",-1051.46,9.041e-05,2,"2026-04-16T13:50:54.968",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616095,1776347454977,"fUST",-617.69,9.041e-05,2,"2026-04-16T13:50:54.977",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616096,1776347454987,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.987",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616097,1776347454996,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:54.996",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616098,1776347455006,"fUST",-171.27012818,9.041e-05,2,"2026-04-16T13:50:55.006",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616099,1776347455015,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.015",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616100,1776347455025,"fUST",-170.69023172,9.041e-05,2,"2026-04-16T13:50:55.025",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616101,1776347455034,"fUST",-221.59779694,9.041e-05,2,"2026-04-16T13:50:55.034",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616102,1776347455044,"fUST",-3113.23,9.041e-05,2,"2026-04-16T13:50:55.044",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616103,1776347455054,"fUST",-4117.36,9.041e-05,2,"2026-04-16T13:50:55.054",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616104,1776347455066,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.066",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616105,1776347455076,"fUST",-501.56829173,9.041e-05,2,"2026-04-16T13:50:55.076",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616106,1776347455085,"fUST",-1481.67,9.041e-05,2,"2026-04-16T13:50:55.085",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616107,1776347455095,"fUST",-1042.93,9.041e-05,2,"2026-04-16T13:50:55.095",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616108,1776347455104,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.104",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616109,1776347455113,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.113",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616110,1776347455123,"fUST",-3856.94,9.041e-05,2,"2026-04-16T13:50:55.123",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616111,1776347455132,"fUST",-227.20710756,9.041e-05,2,"2026-04-16T13:50:55.132",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616112,1776347455141,"fUST",-1720.25,9.041e-05,2,"2026-04-16T13:50:55.141",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616113,1776347455151,"fUST",-2155.85,9.041e-05,2,"2026-04-16T13:50:55.151",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616114,1776347455160,"fUST",-508.99288298,9.041e-05,2,"2026-04-16T13:50:55.160",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616115,1776347455171,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.171",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616116,1776347455181,"fUST",-577.9,9.041e-05,2,"2026-04-16T13:50:55.181",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616117,1776347455191,"fUST",-1662.32,9.041e-05,2,"2026-04-16T13:50:55.191",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616118,1776347455200,"fUST",-238.25424904,9.041e-05,2,"2026-04-16T13:50:55.200",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616119,1776347455209,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.209",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616120,1776347455219,"fUST",-365.329758,9.041e-05,2,"2026-04-16T13:50:55.219",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616121,1776347455227,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.227",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616122,1776347455236,"fUST",-1832.25,9.041e-05,2,"2026-04-16T13:50:55.236",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616123,1776347455246,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.246",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616124,1776347455255,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.255",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616125,1776347455265,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.265",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616126,1776347455275,"fUST",-155.98824029,9.041e-05,2,"2026-04-16T13:50:55.275",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616127,1776347455285,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.285",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616128,1776347455295,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.295",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616129,1776347455304,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.304",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616130,1776347455317,"fUST",-831.28,9.041e-05,2,"2026-04-16T13:50:55.317",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616131,1776347455326,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.326",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616132,1776347455335,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.335",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616133,1776347455344,"fUST",-2910.83,9.041e-05,2,"2026-04-16T13:50:55.344",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616134,1776347455353,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.353",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616135,1776347455362,"fUST",-513.62093261,9.041e-05,2,"2026-04-16T13:50:55.362",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616136,1776347455372,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.372",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616137,1776347455382,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.382",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616138,1776347455391,"fUST",-688.35,9.041e-05,2,"2026-04-16T13:50:55.391",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616139,1776347455400,"fUST",-881.83,9.041e-05,2,"2026-04-16T13:50:55.400",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616140,1776347455410,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.410",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616141,1776347455419,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.419",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616142,1776347455429,"fUST",-1033.21,9.041e-05,2,"2026-04-16T13:50:55.429",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616143,1776347455438,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.438",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616144,1776347455455,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.455",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616145,1776347455466,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.466",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616146,1776347455476,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.476",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616147,1776347455485,"fUST",-614.95432668,9.041e-05,2,"2026-04-16T13:50:55.485",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616148,1776347455494,"fUST",-603.22,9.041e-05,2,"2026-04-16T13:50:55.494",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616149,1776347455503,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.503",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616150,1776347455513,"fUST",-509.78,9.041e-05,2,"2026-04-16T13:50:55.513",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616151,1776347455522,"fUST",-1867.39,9.041e-05,2,"2026-04-16T13:50:55.522",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616152,1776347455532,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.532",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616153,1776347455541,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.541",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616154,1776347455551,"fUST",-508.10612789,9.041e-05,2,"2026-04-16T13:50:55.551",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616155,1776347455564,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.564",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616156,1776347455574,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.574",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616157,1776347455583,"fUST",-518.28681554,9.041e-05,2,"2026-04-16T13:50:55.583",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616158,1776347455593,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.593",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616159,1776347455602,"fUST",-592.3332779,9.041e-05,2,"2026-04-16T13:50:55.602",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616160,1776347455612,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.612",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616161,1776347455621,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.621",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616162,1776347455631,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.631",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616163,1776347455640,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.640",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616164,1776347455650,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.650",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616165,1776347455659,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.659",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616166,1776347455669,"fUST",-656.19,9.041e-05,2,"2026-04-16T13:50:55.669",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616167,1776347455678,"fUST",-517.67761365,9.041e-05,2,"2026-04-16T13:50:55.678",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616168,1776347455688,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.688",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616169,1776347455697,"fUST",-1544.576064,9.041e-05,2,"2026-04-16T13:50:55.697",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616170,1776347455706,"fUST",-321.29888672,9.041e-05,2,"2026-04-16T13:50:55.706",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616171,1776347455715,"fUST",-837.05,9.041e-05,2,"2026-04-16T13:50:55.715",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616172,1776347455724,"fUST",-1480.64,9.041e-05,2,"2026-04-16T13:50:55.724",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616173,1776347455734,"fUST",-705.26,9.041e-05,2,"2026-04-16T13:50:55.734",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616174,1776347455743,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.743",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616175,1776347455753,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.753",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616176,1776347455762,"fUST",-822.26,9.041e-05,2,"2026-04-16T13:50:55.762",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616177,1776347455772,"fUST",-2699.92,9.041e-05,2,"2026-04-16T13:50:55.772",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616178,1776347455781,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.781",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616179,1776347455790,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.790",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616180,1776347455799,"fUST",-615.88,9.041e-05,2,"2026-04-16T13:50:55.799",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616181,1776347455811,"fUST",-918.3,9.041e-05,2,"2026-04-16T13:50:55.811",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616182,1776347455820,"fUST",-2010.87,9.041e-05,2,"2026-04-16T13:50:55.820",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616183,1776347455830,"fUST",-2645.38,9.041e-05,2,"2026-04-16T13:50:55.830",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616184,1776347455839,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.839",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616185,1776347455848,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.848",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616186,1776347455858,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.858",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616187,1776347455868,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.868",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616188,1776347455877,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.877",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616189,1776347455886,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.886",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616190,1776347455897,"fUST",-1162.62,9.041e-05,2,"2026-04-16T13:50:55.897",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616191,1776347455906,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.906",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616192,1776347455916,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.916",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616193,1776347455926,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.926",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616194,1776347455936,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.936",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616195,1776347455946,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.946",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616196,1776347455955,"fUST",-1196.0,9.041e-05,2,"2026-04-16T13:50:55.955",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616197,1776347455964,"fUST",-1007.96,9.041e-05,2,"2026-04-16T13:50:55.964",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616198,1776347455973,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.973",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616199,1776347455983,"fUST",-206.92927866,9.041e-05,2,"2026-04-16T13:50:55.983",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616200,1776347455992,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:55.992",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616201,1776347456002,"fUST",-502.92232744,9.041e-05,2,"2026-04-16T13:50:56.002",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616202,1776347456136,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.136",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616203,1776347456146,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.146",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616204,1776347456155,"fUST",-1505.24,9.041e-05,2,"2026-04-16T13:50:56.155",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616205,1776347456165,"fUST",-2140.91,9.041e-05,2,"2026-04-16T13:50:56.165",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616206,1776347456174,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.174",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616207,1776347456183,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.183",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616208,1776347456193,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.193",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616209,1776347456202,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.202",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616210,1776347456211,"fUST",-467.89196152,9.041e-05,2,"2026-04-16T13:50:56.211",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616211,1776347456220,"fUST",-2489.33,9.041e-05,2,"2026-04-16T13:50:56.220",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616212,1776347456229,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.229",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616213,1776347456239,"fUST",-3728.42,9.041e-05,2,"2026-04-16T13:50:56.239",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616214,1776347456247,"fUST",-784.3,9.041e-05,2,"2026-04-16T13:50:56.247",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616215,1776347456257,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.257",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616216,1776347456266,"fUST",-4366.97,9.041e-05,2,"2026-04-16T13:50:56.266",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616217,1776347456275,"fUST",-1672.76,9.041e-05,2,"2026-04-16T13:50:56.275",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616218,1776347456285,"fUST",-391.46899937,9.041e-05,2,"2026-04-16T13:50:56.285",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616219,1776347456295,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.295",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616220,1776347456304,"fUST",-2208.62,9.041e-05,2,"2026-04-16T13:50:56.304",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616221,1776347456315,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.315",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616222,1776347456324,"fUST",-2586.11,9.041e-05,2,"2026-04-16T13:50:56.324",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616223,1776347456333,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.333",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616224,1776347456342,"fUST",-550.87,9.041e-05,2,"2026-04-16T13:50:56.342",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616225,1776347456352,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.352",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616226,1776347456361,"fUST",-334.0218037,9.041e-05,2,"2026-04-16T13:50:56.361",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616227,1776347456371,"fUST",-554.7901,9.041e-05,2,"2026-04-16T13:50:56.371",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616228,1776347456381,"fUST",-1909.16,9.041e-05,2,"2026-04-16T13:50:56.381",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616229,1776347456390,"fUST",-1990.16,9.041e-05,2,"2026-04-16T13:50:56.390",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616230,1776347456400,"fUST",-178.56021044,9.041e-05,2,"2026-04-16T13:50:56.400",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616231,1776347456411,"fUST",-1773.48,9.041e-05,2,"2026-04-16T13:50:56.411",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616232,1776347456421,"fUST",-342.43557002,9.041e-05,2,"2026-04-16T13:50:56.421",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616233,1776347456431,"fUST",-514.71353346,9.041e-05,2,"2026-04-16T13:50:56.431",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616234,1776347456441,"fUST",-2744.3,9.041e-05,2,"2026-04-16T13:50:56.441",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616235,1776347456450,"fUST",-1324.63,9.041e-05,2,"2026-04-16T13:50:56.450",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616236,1776347456459,"fUST",-1629.3,9.041e-05,2,"2026-04-16T13:50:56.459",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616237,1776347456469,"fUST",-6728.9,9.041e-05,2,"2026-04-16T13:50:56.469",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616238,1776347456479,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.479",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616239,1776347456488,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.488",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616240,1776347456498,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.498",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616241,1776347456507,"fUST",-3011.81,9.041e-05,2,"2026-04-16T13:50:56.507",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616242,1776347456517,"fUST",-6483.02,9.041e-05,2,"2026-04-16T13:50:56.517",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616243,1776347456526,"fUST",-8143.34,9.041e-05,2,"2026-04-16T13:50:56.526",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616244,1776347456535,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.535",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616245,1776347456545,"fUST",-1204.32,9.041e-05,2,"2026-04-16T13:50:56.545",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616246,1776347456554,"fUST",-3004.44,9.041e-05,2,"2026-04-16T13:50:56.554",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616247,1776347456564,"fUST",-1897.3,9.041e-05,2,"2026-04-16T13:50:56.564",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616248,1776347456573,"fUST",-1433.85,9.041e-05,2,"2026-04-16T13:50:56.573",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616249,1776347456582,"fUST",-5719.79,9.041e-05,2,"2026-04-16T13:50:56.582",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616250,1776347456591,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.591",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616251,1776347456600,"fUST",-575.36068112,9.041e-05,2,"2026-04-16T13:50:56.600",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616252,1776347456609,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.609",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616253,1776347456619,"fUST",-1953.06,9.041e-05,2,"2026-04-16T13:50:56.619",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616254,1776347456628,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.628",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616255,1776347456637,"fUST",-1434.8,9.041e-05,2,"2026-04-16T13:50:56.637",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616256,1776347456647,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.647",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616257,1776347456656,"fUST",-1718.57,9.041e-05,2,"2026-04-16T13:50:56.656",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616258,1776347456665,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.665",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616259,1776347456674,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.674",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616260,1776347456688,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.688",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616261,1776347456698,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.698",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616262,1776347456708,"fUST",-2610.98,9.041e-05,2,"2026-04-16T13:50:56.708",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616263,1776347456717,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.717",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616264,1776347456727,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.727",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616265,1776347456736,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.736",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616266,1776347456746,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.746",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616267,1776347456755,"fUST",-1095.12,9.041e-05,2,"2026-04-16T13:50:56.755",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616268,1776347456764,"fUST",-4389.23,9.041e-05,2,"2026-04-16T13:50:56.764",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616269,1776347456774,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.774",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616270,1776347456784,"fUST",-2304.72,9.041e-05,2,"2026-04-16T13:50:56.784",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616271,1776347456793,"fUST",-565.01,9.041e-05,2,"2026-04-16T13:50:56.793",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616272,1776347456803,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.803",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616273,1776347456813,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.813",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616274,1776347456823,"fUST",-530.36,9.041e-05,2,"2026-04-16T13:50:56.823",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616275,1776347456832,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.832",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616276,1776347456841,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.841",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616277,1776347456851,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.851",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616278,1776347456861,"fUST",-583.46,9.041e-05,2,"2026-04-16T13:50:56.861",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616279,1776347456870,"fUST",-584.5504607,9.041e-05,2,"2026-04-16T13:50:56.870",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616280,1776347456880,"fUST",-7351.49,9.041e-05,2,"2026-04-16T13:50:56.880",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616281,1776347456889,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.889",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616282,1776347456899,"fUST",-972.65,9.041e-05,2,"2026-04-16T13:50:56.899",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616283,1776347456908,"fUST",-720.2,9.041e-05,2,"2026-04-16T13:50:56.908",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616284,1776347456918,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.918",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616285,1776347456928,"fUST",-1125.29,9.041e-05,2,"2026-04-16T13:50:56.928",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616286,1776347456938,"fUST",-3373.04,9.041e-05,2,"2026-04-16T13:50:56.938",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616287,1776347456948,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.948",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616288,1776347456959,"fUST",-1840.97,9.041e-05,2,"2026-04-16T13:50:56.959",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616289,1776347456968,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.968",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616290,1776347456978,"fUST",-1150.52,9.041e-05,2,"2026-04-16T13:50:56.978",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616291,1776347456988,"fUST",-656.5,9.041e-05,2,"2026-04-16T13:50:56.988",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616292,1776347456998,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:56.998",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616293,1776347457008,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.008",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616294,1776347457019,"fUST",-961.2,9.041e-05,2,"2026-04-16T13:50:57.019",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616295,1776347457028,"fUST",-1605.32,9.041e-05,2,"2026-04-16T13:50:57.028",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616296,1776347457038,"fUST",-3525.06,9.041e-05,2,"2026-04-16T13:50:57.038",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616297,1776347457047,"fUST",-190.02485924,9.041e-05,2,"2026-04-16T13:50:57.047",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616298,1776347457057,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.057",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616299,1776347457067,"fUST",-32291.38,9.041e-05,2,"2026-04-16T13:50:57.067",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616300,1776347457076,"fUST",-887.71,9.041e-05,2,"2026-04-16T13:50:57.076",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616301,1776347457085,"fUST",-5369.93,9.041e-05,2,"2026-04-16T13:50:57.085",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616302,1776347457095,"fUST",-574.18,9.041e-05,2,"2026-04-16T13:50:57.095",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616303,1776347457104,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.104",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616304,1776347457114,"fUST",-1115.51,9.041e-05,2,"2026-04-16T13:50:57.114",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616305,1776347457125,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.125",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616306,1776347457134,"fUST",-3059.1,9.041e-05,2,"2026-04-16T13:50:57.134",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616307,1776347457144,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.144",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616308,1776347457153,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.153",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616309,1776347457163,"fUST",-576.3,9.041e-05,2,"2026-04-16T13:50:57.163",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616310,1776347457172,"fUST",-929.78,9.041e-05,2,"2026-04-16T13:50:57.172",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616311,1776347457182,"fUST",-19594.06,9.041e-05,2,"2026-04-16T13:50:57.182",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616312,1776347457191,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.191",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616313,1776347457200,"fUST",-665.79,9.041e-05,2,"2026-04-16T13:50:57.200",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616314,1776347457210,"fUST",-23951.21,9.041e-05,2,"2026-04-16T13:50:57.210",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616315,1776347457219,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.219",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616316,1776347457228,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.228",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616317,1776347457238,"fUST",-537.41,9.041e-05,2,"2026-04-16T13:50:57.238",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616318,1776347457247,"fUST",-2518.79,9.041e-05,2,"2026-04-16T13:50:57.247",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616319,1776347457256,"fUST",-3037.06,9.041e-05,2,"2026-04-16T13:50:57.256",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616320,1776347457266,"fUST",-8442.91,9.041e-05,2,"2026-04-16T13:50:57.266",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616321,1776347457275,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.275",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616322,1776347457285,"fUST",-273.85575827,9.041e-05,2,"2026-04-16T13:50:57.285",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616323,1776347457294,"fUST",-2385.34,9.041e-05,2,"2026-04-16T13:50:57.294",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616324,1776347457304,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.304",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616325,1776347457317,"fUST",-394.77147968,9.041e-05,2,"2026-04-16T13:50:57.317",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616326,1776347457327,"fUST",-700.32,9.041e-05,2,"2026-04-16T13:50:57.327",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616327,1776347457336,"fUST",-584.425131,9.041e-05,2,"2026-04-16T13:50:57.336",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616328,1776347457346,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.346",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616329,1776347457355,"fUST",-2700.85,9.041e-05,2,"2026-04-16T13:50:57.355",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616330,1776347457365,"fUST",-618.98856017,9.041e-05,2,"2026-04-16T13:50:57.365",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616331,1776347457374,"fUST",-575.77831007,9.041e-05,2,"2026-04-16T13:50:57.374",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616332,1776347457384,"fUST",-7790.02,9.041e-05,2,"2026-04-16T13:50:57.384",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616333,1776347457393,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.393",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616334,1776347457403,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.403",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616335,1776347457412,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.412",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616336,1776347457421,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.421",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616337,1776347457431,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.431",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616338,1776347457440,"fUST",-1453.34,9.041e-05,2,"2026-04-16T13:50:57.440",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616339,1776347457450,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.450",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616340,1776347457459,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.459",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616341,1776347457468,"fUST",-500.0,9.041e-05,2,"2026-04-16T13:50:57.468",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616342,1776347457477,"fUST",-588.93,9.041e-05,2,"2026-04-16T13:50:57.477",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616343,1776347457487,"fUST",-506.53456384,9.041e-05,2,"2026-04-16T13:50:57.487",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616344,1776347457497,"fUST",-106555.9358538,9.094e-05,2,"2026-04-16T13:50:57.497",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616345,1776347457506,"fUST",-4810.06393297,9.094e-05,2,"2026-04-16T13:50:57.506",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616346,1776347457516,"fUST",-3000.0,9.12e-05,2,"2026-04-16T13:50:57.516",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616347,1776347457525,"fUST",-231.9513313,9.176e-05,2,"2026-04-16T13:50:57.525",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616348,1776347457535,"fUST",-162.380719,9.176e-05,2,"2026-04-16T13:50:57.535",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616349,1776347457544,"fUST",-3000.0,9.2e-05,30,"2026-04-16T13:50:57.544",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616350,1776347457553,"fUST",-3000.0,9.21e-05,30,"2026-04-16T13:50:57.553",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616351,1776347457563,"fUST",-3000.0,9.22e-05,30,"2026-04-16T13:50:57.563",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616352,1776347457572,"fUST",-3000.0,9.23e-05,30,"2026-04-16T13:50:57.572",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616353,1776347457581,"fUST",-3000.0,9.24e-05,30,"2026-04-16T13:50:57.581",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616354,1776347457590,"fUST",-3000.0,9.25e-05,30,"2026-04-16T13:50:57.590",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616355,1776347457599,"fUST",-3000.0,9.26e-05,30,"2026-04-16T13:50:57.599",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616356,1776347457608,"fUST",-5757.072217,9.27e-05,30,"2026-04-16T13:50:57.608",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616357,1776347457618,"fUST",-800.0,9.271e-05,2,"2026-04-16T13:50:57.618",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616358,1776347457627,"fUST",-1500.0,9.288e-05,2,"2026-04-16T13:50:57.627",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616359,1776347457637,"fUST",-800.0,9.295e-05,2,"2026-04-16T13:50:57.637",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616360,1776347457646,"fUST",-800.0,9.297e-05,2,"2026-04-16T13:50:57.646",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616361,1776347457655,"fUST",-785.1512,9.315e-05,2,"2026-04-16T13:50:57.655",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616362,1776347457664,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.664",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616363,1776347457674,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.674",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616364,1776347457683,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.683",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616365,1776347457692,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.692",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616366,1776347457703,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.703",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616367,1776347457712,"fUST",-169.03063993,9.315e-05,2,"2026-04-16T13:50:57.712",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616368,1776347457721,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.721",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616369,1776347457731,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.731",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616370,1776347457740,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.740",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616371,1776347457750,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.750",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616372,1776347457760,"fUST",-370.25887135,9.315e-05,2,"2026-04-16T13:50:57.760",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616373,1776347457770,"fUST",-805.38,9.315e-05,2,"2026-04-16T13:50:57.770",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616374,1776347457780,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.780",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616375,1776347457789,"fUST",-1051.46,9.315e-05,2,"2026-04-16T13:50:57.789",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616376,1776347457798,"fUST",-617.69,9.315e-05,2,"2026-04-16T13:50:57.798",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616377,1776347457808,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.808",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616378,1776347457819,"fUST",-625.00869627,9.315e-05,2,"2026-04-16T13:50:57.819",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616379,1776347457828,"fUST",-207.18976116,9.315e-05,2,"2026-04-16T13:50:57.828",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616380,1776347457838,"fUST",-3113.23,9.315e-05,2,"2026-04-16T13:50:57.838",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616381,1776347457848,"fUST",-4117.36,9.315e-05,2,"2026-04-16T13:50:57.848",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616382,1776347457858,"fUST",-433.11852793,9.315e-05,2,"2026-04-16T13:50:57.858",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616383,1776347457867,"fUST",-1481.67,9.315e-05,2,"2026-04-16T13:50:57.867",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616384,1776347457877,"fUST",-1042.93,9.315e-05,2,"2026-04-16T13:50:57.877",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616385,1776347457888,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.888",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616386,1776347457898,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.898",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616387,1776347457908,"fUST",-3856.94,9.315e-05,2,"2026-04-16T13:50:57.908",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616388,1776347457918,"fUST",-1720.25,9.315e-05,2,"2026-04-16T13:50:57.918",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616389,1776347457928,"fUST",-2155.85,9.315e-05,2,"2026-04-16T13:50:57.928",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616390,1776347457937,"fUST",-227.81021536,9.315e-05,2,"2026-04-16T13:50:57.937",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616391,1776347457948,"fUST",-577.9,9.315e-05,2,"2026-04-16T13:50:57.948",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616392,1776347457958,"fUST",-1662.32,9.315e-05,2,"2026-04-16T13:50:57.958",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616393,1776347457968,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.968",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616394,1776347457977,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.977",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616395,1776347457987,"fUST",-1832.25,9.315e-05,2,"2026-04-16T13:50:57.987",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616396,1776347457999,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:57.999",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616397,1776347458009,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.009",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616398,1776347458018,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.018",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616399,1776347458027,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.027",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616400,1776347458037,"fUST",-618.24803027,9.315e-05,2,"2026-04-16T13:50:58.037",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616401,1776347458046,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.046",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616402,1776347458055,"fUST",-831.28,9.315e-05,2,"2026-04-16T13:50:58.055",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616403,1776347458065,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.065",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616404,1776347458074,"fUST",-233.10488132,9.315e-05,2,"2026-04-16T13:50:58.074",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616405,1776347458083,"fUST",-2910.83,9.315e-05,2,"2026-04-16T13:50:58.083",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616406,1776347458093,"fUST",-486.30795756,9.315e-05,2,"2026-04-16T13:50:58.093",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616407,1776347458102,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.102",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616408,1776347458112,"fUST",-514.21040514,9.315e-05,2,"2026-04-16T13:50:58.112",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616409,1776347458121,"fUST",-688.35,9.315e-05,2,"2026-04-16T13:50:58.121",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616410,1776347458131,"fUST",-881.83,9.315e-05,2,"2026-04-16T13:50:58.131",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616411,1776347458140,"fUST",-580.38101369,9.315e-05,2,"2026-04-16T13:50:58.140",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616412,1776347458150,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.150",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616413,1776347458160,"fUST",-1033.21,9.315e-05,2,"2026-04-16T13:50:58.160",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616414,1776347458169,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.169",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616415,1776347458179,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.179",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616416,1776347458188,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.188",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616417,1776347458198,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.198",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616418,1776347458219,"fUST",-603.22,9.315e-05,2,"2026-04-16T13:50:58.219",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616419,1776347458228,"fUST",-341.64145828,9.315e-05,2,"2026-04-16T13:50:58.228",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616420,1776347458237,"fUST",-509.78,9.315e-05,2,"2026-04-16T13:50:58.237",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616421,1776347458247,"fUST",-1867.39,9.315e-05,2,"2026-04-16T13:50:58.247",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616422,1776347458256,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.256",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616423,1776347458266,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.266",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616424,1776347458276,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.276",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616425,1776347458286,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.286",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616426,1776347458296,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.296",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616427,1776347458305,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.305",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616428,1776347458315,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.315",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616429,1776347458325,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.325",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616430,1776347458334,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.334",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616431,1776347458344,"fUST",-523.60814309,9.315e-05,2,"2026-04-16T13:50:58.344",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616432,1776347458353,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.353",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616433,1776347458363,"fUST",-656.19,9.315e-05,2,"2026-04-16T13:50:58.363",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616434,1776347458372,"fUST",-463.70997227,9.315e-05,2,"2026-04-16T13:50:58.372",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616435,1776347458381,"fUST",-1544.576064,9.315e-05,2,"2026-04-16T13:50:58.381",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616436,1776347458391,"fUST",-837.05,9.315e-05,2,"2026-04-16T13:50:58.391",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616437,1776347458401,"fUST",-1480.64,9.315e-05,2,"2026-04-16T13:50:58.401",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616438,1776347458410,"fUST",-705.26,9.315e-05,2,"2026-04-16T13:50:58.410",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616439,1776347458419,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.419",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616440,1776347458592,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.592",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616441,1776347458616,"fUST",-822.26,9.315e-05,2,"2026-04-16T13:50:58.616",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616442,1776347458625,"fUST",-2699.92,9.315e-05,2,"2026-04-16T13:50:58.625",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616443,1776347458633,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.633",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616444,1776347458642,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.642",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616445,1776347458650,"fUST",-615.88,9.315e-05,2,"2026-04-16T13:50:58.650",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616446,1776347458659,"fUST",-918.3,9.315e-05,2,"2026-04-16T13:50:58.659",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616447,1776347458667,"fUST",-2010.87,9.315e-05,2,"2026-04-16T13:50:58.667",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616448,1776347458676,"fUST",-2645.38,9.315e-05,2,"2026-04-16T13:50:58.676",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616449,1776347458684,"fUST",-267.5525111,9.315e-05,2,"2026-04-16T13:50:58.684",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616450,1776347458693,"fUST",-517.8043717,9.315e-05,2,"2026-04-16T13:50:58.693",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616451,1776347458702,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.702",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616452,1776347458711,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.711",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616453,1776347458719,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.719",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616454,1776347458728,"fUST",-409.33993358,9.315e-05,2,"2026-04-16T13:50:58.728",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616455,1776347458736,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.736",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616456,1776347458745,"fUST",-1162.62,9.315e-05,2,"2026-04-16T13:50:58.745",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616457,1776347458754,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.754",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616458,1776347458762,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.762",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616459,1776347458770,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.770",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616460,1776347458779,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.779",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616461,1776347458788,"fUST",-441.38564725,9.315e-05,2,"2026-04-16T13:50:58.788",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616462,1776347458797,"fUST",-1196.0,9.315e-05,2,"2026-04-16T13:50:58.797",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616463,1776347458806,"fUST",-1007.96,9.315e-05,2,"2026-04-16T13:50:58.806",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616464,1776347458815,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.815",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616465,1776347458824,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.824",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616466,1776347458832,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.832",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616467,1776347458840,"fUST",-341.17033541,9.315e-05,2,"2026-04-16T13:50:58.840",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616468,1776347458849,"fUST",-1505.24,9.315e-05,2,"2026-04-16T13:50:58.849",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616469,1776347458858,"fUST",-2140.91,9.315e-05,2,"2026-04-16T13:50:58.858",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616470,1776347458867,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.867",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616471,1776347458875,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.875",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616472,1776347458884,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.884",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616473,1776347458893,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.893",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616474,1776347458901,"fUST",-2489.33,9.315e-05,2,"2026-04-16T13:50:58.901",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616475,1776347458910,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.910",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616476,1776347458918,"fUST",-3728.42,9.315e-05,2,"2026-04-16T13:50:58.918",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616477,1776347458927,"fUST",-784.3,9.315e-05,2,"2026-04-16T13:50:58.927",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616478,1776347458935,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.935",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616479,1776347458943,"fUST",-4366.97,9.315e-05,2,"2026-04-16T13:50:58.943",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616480,1776347458951,"fUST",-1672.76,9.315e-05,2,"2026-04-16T13:50:58.951",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616481,1776347458960,"fUST",-348.93416752,9.315e-05,2,"2026-04-16T13:50:58.960",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616482,1776347458969,"fUST",-2208.62,9.315e-05,2,"2026-04-16T13:50:58.969",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616483,1776347458977,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.977",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616484,1776347458986,"fUST",-2586.11,9.315e-05,2,"2026-04-16T13:50:58.986",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616485,1776347458994,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:58.994",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616486,1776347459002,"fUST",-550.87,9.315e-05,2,"2026-04-16T13:50:59.002",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616487,1776347459011,"fUST",-238.13524778,9.315e-05,2,"2026-04-16T13:50:59.011",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616488,1776347459020,"fUST",-554.7901,9.315e-05,2,"2026-04-16T13:50:59.020",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616489,1776347459029,"fUST",-1909.16,9.315e-05,2,"2026-04-16T13:50:59.029",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616490,1776347459038,"fUST",-1990.16,9.315e-05,2,"2026-04-16T13:50:59.038",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616491,1776347459046,"fUST",-1773.48,9.315e-05,2,"2026-04-16T13:50:59.046",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616492,1776347459054,"fUST",-2744.3,9.315e-05,2,"2026-04-16T13:50:59.054",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616493,1776347459062,"fUST",-1324.63,9.315e-05,2,"2026-04-16T13:50:59.062",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616494,1776347459072,"fUST",-1629.3,9.315e-05,2,"2026-04-16T13:50:59.072",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616495,1776347459080,"fUST",-6728.9,9.315e-05,2,"2026-04-16T13:50:59.080",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616496,1776347459089,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.089",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616497,1776347459097,"fUST",-175.79883838,9.315e-05,2,"2026-04-16T13:50:59.097",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616498,1776347459105,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.105",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616499,1776347459114,"fUST",-3011.81,9.315e-05,2,"2026-04-16T13:50:59.114",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616500,1776347459123,"fUST",-6483.02,9.315e-05,2,"2026-04-16T13:50:59.123",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616501,1776347459132,"fUST",-8143.34,9.315e-05,2,"2026-04-16T13:50:59.132",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616502,1776347459140,"fUST",-317.92221974,9.315e-05,2,"2026-04-16T13:50:59.140",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616503,1776347459150,"fUST",-1204.32,9.315e-05,2,"2026-04-16T13:50:59.150",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616504,1776347459159,"fUST",-3004.44,9.315e-05,2,"2026-04-16T13:50:59.159",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616505,1776347459167,"fUST",-1897.3,9.315e-05,2,"2026-04-16T13:50:59.167",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616506,1776347459175,"fUST",-1433.85,9.315e-05,2,"2026-04-16T13:50:59.175",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616507,1776347459184,"fUST",-5719.79,9.315e-05,2,"2026-04-16T13:50:59.184",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616508,1776347459193,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.193",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616509,1776347459202,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.202",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616510,1776347459212,"fUST",-1953.06,9.315e-05,2,"2026-04-16T13:50:59.212",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616511,1776347459221,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.221",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616512,1776347459230,"fUST",-1434.8,9.315e-05,2,"2026-04-16T13:50:59.230",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616513,1776347459238,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.238",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616514,1776347459247,"fUST",-1718.57,9.315e-05,2,"2026-04-16T13:50:59.247",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616515,1776347459255,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.255",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616516,1776347459263,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.263",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616517,1776347459272,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.272",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616518,1776347459280,"fUST",-384.53528324,9.315e-05,2,"2026-04-16T13:50:59.280",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616519,1776347459289,"fUST",-2610.98,9.315e-05,2,"2026-04-16T13:50:59.289",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616520,1776347459298,"fUST",-209.15212094,9.315e-05,2,"2026-04-16T13:50:59.298",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616521,1776347459307,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.307",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616522,1776347459317,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.317",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616523,1776347459326,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.326",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616524,1776347459335,"fUST",-1095.12,9.315e-05,2,"2026-04-16T13:50:59.335",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616525,1776347459344,"fUST",-4389.23,9.315e-05,2,"2026-04-16T13:50:59.344",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616526,1776347459353,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.353",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616527,1776347459363,"fUST",-2304.72,9.315e-05,2,"2026-04-16T13:50:59.363",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616528,1776347459371,"fUST",-565.01,9.315e-05,2,"2026-04-16T13:50:59.371",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616529,1776347459380,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.380",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616530,1776347459388,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.388",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616531,1776347459397,"fUST",-530.36,9.315e-05,2,"2026-04-16T13:50:59.397",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616532,1776347459405,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.405",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616533,1776347459414,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.414",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616534,1776347459421,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.421",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616535,1776347459428,"fUST",-583.46,9.315e-05,2,"2026-04-16T13:50:59.428",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616536,1776347459436,"fUST",-7351.49,9.315e-05,2,"2026-04-16T13:50:59.436",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616537,1776347459446,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.446",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616538,1776347459455,"fUST",-972.65,9.315e-05,2,"2026-04-16T13:50:59.455",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616539,1776347459465,"fUST",-720.2,9.315e-05,2,"2026-04-16T13:50:59.465",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616540,1776347459474,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.474",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616541,1776347459484,"fUST",-1125.29,9.315e-05,2,"2026-04-16T13:50:59.484",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616542,1776347459493,"fUST",-3373.04,9.315e-05,2,"2026-04-16T13:50:59.493",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616543,1776347459502,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.502",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616544,1776347459512,"fUST",-1840.97,9.315e-05,2,"2026-04-16T13:50:59.512",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616545,1776347459521,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.521",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616546,1776347459532,"fUST",-1150.52,9.315e-05,2,"2026-04-16T13:50:59.532",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616547,1776347459541,"fUST",-656.5,9.315e-05,2,"2026-04-16T13:50:59.541",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616548,1776347459551,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.551",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616549,1776347459560,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.560",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616550,1776347459571,"fUST",-961.2,9.315e-05,2,"2026-04-16T13:50:59.571",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616551,1776347459581,"fUST",-1605.32,9.315e-05,2,"2026-04-16T13:50:59.581",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616552,1776347459590,"fUST",-3525.06,9.315e-05,2,"2026-04-16T13:50:59.590",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616553,1776347459600,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.600",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616554,1776347459610,"fUST",-32291.38,9.315e-05,2,"2026-04-16T13:50:59.610",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616555,1776347459619,"fUST",-887.71,9.315e-05,2,"2026-04-16T13:50:59.619",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616556,1776347459629,"fUST",-5369.93,9.315e-05,2,"2026-04-16T13:50:59.629",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616557,1776347459638,"fUST",-574.18,9.315e-05,2,"2026-04-16T13:50:59.638",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616558,1776347459647,"fUST",-1115.51,9.315e-05,2,"2026-04-16T13:50:59.647",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616559,1776347459656,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.656",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616560,1776347459665,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.665",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616561,1776347459675,"fUST",-3059.1,9.315e-05,2,"2026-04-16T13:50:59.675",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616562,1776347459685,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.685",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616563,1776347459699,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.699",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616564,1776347459709,"fUST",-576.3,9.315e-05,2,"2026-04-16T13:50:59.709",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616565,1776347459719,"fUST",-929.78,9.315e-05,2,"2026-04-16T13:50:59.719",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616566,1776347459729,"fUST",-19594.06,9.315e-05,2,"2026-04-16T13:50:59.729",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616567,1776347459738,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.738",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616568,1776347459748,"fUST",-665.79,9.315e-05,2,"2026-04-16T13:50:59.748",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616569,1776347459757,"fUST",-23951.21,9.315e-05,2,"2026-04-16T13:50:59.757",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616570,1776347459766,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.766",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616571,1776347459775,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.775",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616572,1776347459784,"fUST",-537.41,9.315e-05,2,"2026-04-16T13:50:59.784",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616573,1776347459794,"fUST",-2518.79,9.315e-05,2,"2026-04-16T13:50:59.794",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616574,1776347459803,"fUST",-3037.06,9.315e-05,2,"2026-04-16T13:50:59.803",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616575,1776347459813,"fUST",-8442.91,9.315e-05,2,"2026-04-16T13:50:59.813",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616576,1776347459823,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.823",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616577,1776347459832,"fUST",-2385.34,9.315e-05,2,"2026-04-16T13:50:59.832",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616578,1776347459842,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.842",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616579,1776347459851,"fUST",-700.32,9.315e-05,2,"2026-04-16T13:50:59.851",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616580,1776347459861,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.861",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616581,1776347459870,"fUST",-2700.85,9.315e-05,2,"2026-04-16T13:50:59.870",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616582,1776347459880,"fUST",-7790.02,9.315e-05,2,"2026-04-16T13:50:59.880",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616583,1776347459890,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.890",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616584,1776347459900,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.900",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616585,1776347459910,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.910",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616586,1776347459919,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.919",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616587,1776347459928,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.928",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616588,1776347459938,"fUST",-1453.34,9.315e-05,2,"2026-04-16T13:50:59.938",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616589,1776347459951,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.951",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616590,1776347459960,"fUST",-500.0,9.315e-05,2,"2026-04-16T13:50:59.960",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616591,1776347459970,"fUST",-506.03708981,9.315e-05,2,"2026-04-16T13:50:59.970",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616592,1776347459981,"fUST",-588.93,9.315e-05,2,"2026-04-16T13:50:59.981",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616593,1776347459991,"fUST",-800.0,9.35e-05,2,"2026-04-16T13:50:59.991",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616594,1776347460001,"fUST",-800.0,9.371e-05,2,"2026-04-16T13:51:00.001",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616595,1776347460011,"fUST",-800.0,9.385e-05,2,"2026-04-16T13:51:00.011",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616596,1776347460020,"fUST",-800.0,9.435e-05,2,"2026-04-16T13:51:00.020",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616597,1776347460030,"fUST",-800.0,9.45e-05,2,"2026-04-16T13:51:00.030",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616598,1776347460039,"fUST",-599.60298507,9.451e-05,2,"2026-04-16T13:51:00.039",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616599,1776347460049,"fUST",-2398.4119403,9.451e-05,2,"2026-04-16T13:51:00.049",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616600,1776347460059,"fUST",-801.69398883,9.457e-05,6,"2026-04-16T13:51:00.059",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616601,1776347460069,"fUST",-800.0,9.458e-05,2,"2026-04-16T13:51:00.069",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616602,1776347460078,"fUST",-800.0,9.5e-05,2,"2026-04-16T13:51:00.078",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616603,1776347460087,"fUST",-800.0,9.518e-05,2,"2026-04-16T13:51:00.087",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616604,1776347460097,"fUST",-1000.0,9.526e-05,2,"2026-04-16T13:51:00.097",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616605,1776347460106,"fUST",-244.0,9.526e-05,2,"2026-04-16T13:51:00.106",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616606,1776347460116,"fUST",-800.0,9.56e-05,2,"2026-04-16T13:51:00.116",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616607,1776347460126,"fUST",-785.1512,9.589e-05,2,"2026-04-16T13:51:00.126",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616608,1776347460135,"fUST",-183.43621665,9.589e-05,2,"2026-04-16T13:51:00.135",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616609,1776347460145,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.145",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616610,1776347460155,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.155",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616611,1776347460164,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.164",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616612,1776347460174,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.174",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616613,1776347460183,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.183",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616614,1776347460192,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.192",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616615,1776347460202,"fUST",-539.04422611,9.589e-05,2,"2026-04-16T13:51:00.202",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616616,1776347460212,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.212",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616617,1776347460221,"fUST",-805.38,9.589e-05,2,"2026-04-16T13:51:00.221",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616618,1776347460231,"fUST",-504.63663412,9.589e-05,2,"2026-04-16T13:51:00.231",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616619,1776347460241,"fUST",-1051.46,9.589e-05,2,"2026-04-16T13:51:00.241",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616620,1776347460251,"fUST",-617.69,9.589e-05,2,"2026-04-16T13:51:00.251",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616621,1776347460260,"fUST",-241.20766518,9.589e-05,2,"2026-04-16T13:51:00.260",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616622,1776347460271,"fUST",-3113.23,9.589e-05,2,"2026-04-16T13:51:00.271",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616623,1776347460281,"fUST",-4117.36,9.589e-05,2,"2026-04-16T13:51:00.281",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616624,1776347460290,"fUST",-1481.67,9.589e-05,2,"2026-04-16T13:51:00.290",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616625,1776347460300,"fUST",-1042.93,9.589e-05,2,"2026-04-16T13:51:00.300",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616626,1776347460310,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.310",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616627,1776347460320,"fUST",-509.55461611,9.589e-05,2,"2026-04-16T13:51:00.320",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616628,1776347460330,"fUST",-3856.94,9.589e-05,2,"2026-04-16T13:51:00.330",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616629,1776347460339,"fUST",-1720.25,9.589e-05,2,"2026-04-16T13:51:00.339",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616630,1776347460348,"fUST",-2155.85,9.589e-05,2,"2026-04-16T13:51:00.348",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616631,1776347460358,"fUST",-577.9,9.589e-05,2,"2026-04-16T13:51:00.358",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616632,1776347460368,"fUST",-1662.32,9.589e-05,2,"2026-04-16T13:51:00.368",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616633,1776347460377,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.377",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616634,1776347460387,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.387",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616635,1776347460396,"fUST",-1832.25,9.589e-05,2,"2026-04-16T13:51:00.396",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616636,1776347460406,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.406",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616637,1776347460415,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.415",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616638,1776347460425,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.425",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616639,1776347460435,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.435",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616640,1776347460444,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.444",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616641,1776347460453,"fUST",-831.28,9.589e-05,2,"2026-04-16T13:51:00.453",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616642,1776347460463,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.463",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616643,1776347460472,"fUST",-2910.83,9.589e-05,2,"2026-04-16T13:51:00.472",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616644,1776347460486,"fUST",-189.44634799,9.589e-05,2,"2026-04-16T13:51:00.486",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616645,1776347460495,"fUST",-688.35,9.589e-05,2,"2026-04-16T13:51:00.495",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616646,1776347460505,"fUST",-881.83,9.589e-05,2,"2026-04-16T13:51:00.505",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616647,1776347460515,"fUST",-234.79536524,9.589e-05,2,"2026-04-16T13:51:00.515",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616648,1776347460525,"fUST",-1033.21,9.589e-05,2,"2026-04-16T13:51:00.525",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616649,1776347460534,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.534",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616650,1776347460544,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.544",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616651,1776347460554,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.554",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616652,1776347460563,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.563",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616653,1776347460576,"fUST",-603.22,9.589e-05,2,"2026-04-16T13:51:00.576",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616654,1776347460586,"fUST",-509.78,9.589e-05,2,"2026-04-16T13:51:00.586",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616655,1776347460596,"fUST",-1867.39,9.589e-05,2,"2026-04-16T13:51:00.596",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616656,1776347460606,"fUST",-356.23616162,9.589e-05,2,"2026-04-16T13:51:00.606",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616657,1776347460616,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.616",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616658,1776347460626,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.626",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616659,1776347460635,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.635",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616660,1776347460765,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.765",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616661,1776347460775,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.775",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616662,1776347460784,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.784",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616663,1776347460793,"fUST",-173.5444865,9.589e-05,2,"2026-04-16T13:51:00.793",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616664,1776347460803,"fUST",-550.29584241,9.589e-05,2,"2026-04-16T13:51:00.803",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616665,1776347460812,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.812",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616666,1776347460824,"fUST",-656.19,9.589e-05,2,"2026-04-16T13:51:00.824",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616667,1776347460834,"fUST",-837.05,9.589e-05,2,"2026-04-16T13:51:00.834",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616668,1776347460843,"fUST",-1480.64,9.589e-05,2,"2026-04-16T13:51:00.843",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616669,1776347460852,"fUST",-705.26,9.589e-05,2,"2026-04-16T13:51:00.852",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616670,1776347460861,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.861",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616671,1776347460870,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.870",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616672,1776347460880,"fUST",-822.26,9.589e-05,2,"2026-04-16T13:51:00.880",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616673,1776347460890,"fUST",-2699.92,9.589e-05,2,"2026-04-16T13:51:00.890",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616674,1776347460900,"fUST",-341.95000165,9.589e-05,2,"2026-04-16T13:51:00.900",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616675,1776347460909,"fUST",-615.88,9.589e-05,2,"2026-04-16T13:51:00.909",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616676,1776347460918,"fUST",-918.3,9.589e-05,2,"2026-04-16T13:51:00.918",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616677,1776347460927,"fUST",-2010.87,9.589e-05,2,"2026-04-16T13:51:00.927",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616678,1776347460937,"fUST",-2645.38,9.589e-05,2,"2026-04-16T13:51:00.937",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616679,1776347460947,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.947",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616680,1776347460955,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.955",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616681,1776347460965,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.965",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616682,1776347460974,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.974",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616683,1776347460985,"fUST",-1162.62,9.589e-05,2,"2026-04-16T13:51:00.985",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616684,1776347460997,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:00.997",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616685,1776347461007,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.007",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616686,1776347461017,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.017",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616687,1776347461027,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.027",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616688,1776347461038,"fUST",-1196.0,9.589e-05,2,"2026-04-16T13:51:01.038",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616689,1776347461047,"fUST",-1007.96,9.589e-05,2,"2026-04-16T13:51:01.047",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616690,1776347461057,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.057",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616691,1776347461066,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.066",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616692,1776347461075,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.075",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616693,1776347461084,"fUST",-1505.24,9.589e-05,2,"2026-04-16T13:51:01.084",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616694,1776347461093,"fUST",-2140.91,9.589e-05,2,"2026-04-16T13:51:01.093",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616695,1776347461102,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.102",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616696,1776347461111,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.111",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616697,1776347461120,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.120",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616698,1776347461129,"fUST",-504.26296217,9.589e-05,2,"2026-04-16T13:51:01.129",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616699,1776347461140,"fUST",-2489.33,9.589e-05,2,"2026-04-16T13:51:01.140",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616700,1776347461148,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.148",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616701,1776347461157,"fUST",-3728.42,9.589e-05,2,"2026-04-16T13:51:01.157",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616702,1776347461167,"fUST",-784.3,9.589e-05,2,"2026-04-16T13:51:01.167",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616703,1776347461176,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.176",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616704,1776347461185,"fUST",-4366.97,9.589e-05,2,"2026-04-16T13:51:01.185",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616705,1776347461194,"fUST",-1672.76,9.589e-05,2,"2026-04-16T13:51:01.194",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616706,1776347461203,"fUST",-2208.62,9.589e-05,2,"2026-04-16T13:51:01.203",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616707,1776347461212,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.212",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616708,1776347461222,"fUST",-2586.11,9.589e-05,2,"2026-04-16T13:51:01.222",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616709,1776347461231,"fUST",-304.23799222,9.589e-05,2,"2026-04-16T13:51:01.231",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616710,1776347461241,"fUST",-550.87,9.589e-05,2,"2026-04-16T13:51:01.241",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616711,1776347461250,"fUST",-554.7901,9.589e-05,2,"2026-04-16T13:51:01.250",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616712,1776347461259,"fUST",-1909.16,9.589e-05,2,"2026-04-16T13:51:01.259",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616713,1776347461268,"fUST",-1990.16,9.589e-05,2,"2026-04-16T13:51:01.268",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616714,1776347461277,"fUST",-1773.48,9.589e-05,2,"2026-04-16T13:51:01.277",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616715,1776347461286,"fUST",-2744.3,9.589e-05,2,"2026-04-16T13:51:01.286",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616716,1776347461295,"fUST",-1324.63,9.589e-05,2,"2026-04-16T13:51:01.295",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616717,1776347461304,"fUST",-1629.3,9.589e-05,2,"2026-04-16T13:51:01.304",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616718,1776347461313,"fUST",-6728.9,9.589e-05,2,"2026-04-16T13:51:01.313",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616719,1776347461324,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.324",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616720,1776347461333,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.333",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616721,1776347461342,"fUST",-3011.81,9.589e-05,2,"2026-04-16T13:51:01.342",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616722,1776347461352,"fUST",-6483.02,9.589e-05,2,"2026-04-16T13:51:01.352",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616723,1776347461361,"fUST",-8143.34,9.589e-05,2,"2026-04-16T13:51:01.361",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616724,1776347461370,"fUST",-1204.32,9.589e-05,2,"2026-04-16T13:51:01.370",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616725,1776347461379,"fUST",-3004.44,9.589e-05,2,"2026-04-16T13:51:01.379",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616726,1776347461388,"fUST",-1897.3,9.589e-05,2,"2026-04-16T13:51:01.388",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616727,1776347461397,"fUST",-1433.85,9.589e-05,2,"2026-04-16T13:51:01.397",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616728,1776347461407,"fUST",-5719.79,9.589e-05,2,"2026-04-16T13:51:01.407",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616729,1776347461416,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.416",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616730,1776347461425,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.425",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616731,1776347461434,"fUST",-1953.06,9.589e-05,2,"2026-04-16T13:51:01.434",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616732,1776347461444,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.444",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616733,1776347461453,"fUST",-1434.8,9.589e-05,2,"2026-04-16T13:51:01.453",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616734,1776347461462,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.462",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616735,1776347461471,"fUST",-1718.57,9.589e-05,2,"2026-04-16T13:51:01.471",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616736,1776347461481,"fUST",-232.95390476,9.589e-05,2,"2026-04-16T13:51:01.481",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616737,1776347461490,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.490",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616738,1776347461499,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.499",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616739,1776347461508,"fUST",-2610.98,9.589e-05,2,"2026-04-16T13:51:01.508",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616740,1776347461517,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.517",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616741,1776347461526,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.526",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616742,1776347461535,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.535",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616743,1776347461545,"fUST",-1095.12,9.589e-05,2,"2026-04-16T13:51:01.545",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616744,1776347461554,"fUST",-4389.23,9.589e-05,2,"2026-04-16T13:51:01.554",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616745,1776347461563,"fUST",-182.49862488,9.589e-05,2,"2026-04-16T13:51:01.563",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616746,1776347461576,"fUST",-2304.72,9.589e-05,2,"2026-04-16T13:51:01.576",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616747,1776347461585,"fUST",-565.01,9.589e-05,2,"2026-04-16T13:51:01.585",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616748,1776347461595,"fUST",-565.13938136,9.589e-05,2,"2026-04-16T13:51:01.595",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616749,1776347461604,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.604",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616750,1776347461613,"fUST",-530.36,9.589e-05,2,"2026-04-16T13:51:01.613",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616751,1776347461623,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.623",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616752,1776347461632,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.632",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616753,1776347461641,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.641",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616754,1776347461650,"fUST",-583.46,9.589e-05,2,"2026-04-16T13:51:01.650",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616755,1776347461659,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.659",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616756,1776347461668,"fUST",-7351.49,9.589e-05,2,"2026-04-16T13:51:01.668",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616757,1776347461678,"fUST",-972.65,9.589e-05,2,"2026-04-16T13:51:01.678",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616758,1776347461687,"fUST",-720.2,9.589e-05,2,"2026-04-16T13:51:01.687",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616759,1776347461696,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.696",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616760,1776347461706,"fUST",-1125.29,9.589e-05,2,"2026-04-16T13:51:01.706",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616761,1776347461715,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.715",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616762,1776347461725,"fUST",-1840.97,9.589e-05,2,"2026-04-16T13:51:01.725",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616763,1776347461734,"fUST",-568.21364904,9.589e-05,2,"2026-04-16T13:51:01.734",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616764,1776347461743,"fUST",-1150.52,9.589e-05,2,"2026-04-16T13:51:01.743",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616765,1776347461752,"fUST",-656.5,9.589e-05,2,"2026-04-16T13:51:01.752",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616766,1776347461761,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.761",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616767,1776347461771,"fUST",-3373.04,9.589e-05,2,"2026-04-16T13:51:01.771",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616768,1776347461779,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.779",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616769,1776347461788,"fUST",-961.2,9.589e-05,2,"2026-04-16T13:51:01.788",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616770,1776347461798,"fUST",-1605.32,9.589e-05,2,"2026-04-16T13:51:01.798",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616771,1776347461807,"fUST",-3525.06,9.589e-05,2,"2026-04-16T13:51:01.807",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616772,1776347461817,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.817",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616773,1776347461826,"fUST",-32291.38,9.589e-05,2,"2026-04-16T13:51:01.826",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616774,1776347461835,"fUST",-887.71,9.589e-05,2,"2026-04-16T13:51:01.835",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616775,1776347461844,"fUST",-5369.93,9.589e-05,2,"2026-04-16T13:51:01.844",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616776,1776347461853,"fUST",-574.18,9.589e-05,2,"2026-04-16T13:51:01.853",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616777,1776347461862,"fUST",-1115.51,9.589e-05,2,"2026-04-16T13:51:01.862",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616778,1776347461871,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.871",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616779,1776347461880,"fUST",-334.39103348,9.589e-05,2,"2026-04-16T13:51:01.880",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616780,1776347461889,"fUST",-3059.1,9.589e-05,2,"2026-04-16T13:51:01.889",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616781,1776347461898,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.898",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616782,1776347461907,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.907",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616783,1776347461916,"fUST",-576.3,9.589e-05,2,"2026-04-16T13:51:01.916",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616784,1776347461926,"fUST",-929.78,9.589e-05,2,"2026-04-16T13:51:01.926",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616785,1776347461936,"fUST",-19594.06,9.589e-05,2,"2026-04-16T13:51:01.936",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616786,1776347461945,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.945",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616787,1776347461954,"fUST",-665.79,9.589e-05,2,"2026-04-16T13:51:01.954",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616788,1776347461963,"fUST",-23951.21,9.589e-05,2,"2026-04-16T13:51:01.963",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616789,1776347461971,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.971",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616790,1776347461981,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:01.981",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616791,1776347461990,"fUST",-537.41,9.589e-05,2,"2026-04-16T13:51:01.990",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616792,1776347461998,"fUST",-2518.79,9.589e-05,2,"2026-04-16T13:51:01.998",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616793,1776347462007,"fUST",-3037.06,9.589e-05,2,"2026-04-16T13:51:02.007",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616794,1776347462016,"fUST",-8442.91,9.589e-05,2,"2026-04-16T13:51:02.016",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616795,1776347462025,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:02.025",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616796,1776347462034,"fUST",-2385.34,9.589e-05,2,"2026-04-16T13:51:02.034",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616797,1776347462043,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:02.043",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616798,1776347462052,"fUST",-700.32,9.589e-05,2,"2026-04-16T13:51:02.052",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616799,1776347462061,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:02.061",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616800,1776347462070,"fUST",-2700.85,9.589e-05,2,"2026-04-16T13:51:02.070",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616801,1776347462079,"fUST",-7790.02,9.589e-05,2,"2026-04-16T13:51:02.079",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616802,1776347462088,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:02.088",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616803,1776347462097,"fUST",-362.85391433,9.589e-05,2,"2026-04-16T13:51:02.097",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616804,1776347462106,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:02.106",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616805,1776347462115,"fUST",-322.17602052,9.589e-05,2,"2026-04-16T13:51:02.115",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616806,1776347462124,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:02.124",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616807,1776347462133,"fUST",-1453.34,9.589e-05,2,"2026-04-16T13:51:02.133",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616808,1776347462142,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:02.142",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616809,1776347462152,"fUST",-500.0,9.589e-05,2,"2026-04-16T13:51:02.152",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616810,1776347462161,"fUST",-1613.0,9.661e-05,2,"2026-04-16T13:51:02.161",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616811,1776347462170,"fUST",-3500.0,9.668e-05,2,"2026-04-16T13:51:02.170",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616812,1776347462179,"fUST",-347331.31327,9.8e-05,2,"2026-04-16T13:51:02.179",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616813,1776347462188,"fUST",-801.69398883,9.819e-05,7,"2026-04-16T13:51:02.188",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616814,1776347462197,"fUST",-2000.0,9.836e-05,2,"2026-04-16T13:51:02.197",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616815,1776347462206,"fUST",-785.1512,9.863e-05,2,"2026-04-16T13:51:02.206",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616816,1776347462215,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.215",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616817,1776347462224,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.224",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616818,1776347462233,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.233",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616819,1776347462241,"fUST",-524.02719471,9.863e-05,2,"2026-04-16T13:51:02.241",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616820,1776347462251,"fUST",-165.91370123,9.863e-05,2,"2026-04-16T13:51:02.251",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616821,1776347462260,"fUST",-216.02866383,9.863e-05,2,"2026-04-16T13:51:02.260",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616822,1776347462269,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.269",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616823,1776347462278,"fUST",-805.38,9.863e-05,2,"2026-04-16T13:51:02.278",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616824,1776347462287,"fUST",-1051.46,9.863e-05,2,"2026-04-16T13:51:02.287",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616825,1776347462297,"fUST",-617.69,9.863e-05,2,"2026-04-16T13:51:02.297",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616826,1776347462306,"fUST",-3113.23,9.863e-05,2,"2026-04-16T13:51:02.306",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616827,1776347462317,"fUST",-4117.36,9.863e-05,2,"2026-04-16T13:51:02.317",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616828,1776347462327,"fUST",-1481.67,9.863e-05,2,"2026-04-16T13:51:02.327",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616829,1776347462337,"fUST",-1042.93,9.863e-05,2,"2026-04-16T13:51:02.337",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616830,1776347462346,"fUST",-164.00468976,9.863e-05,2,"2026-04-16T13:51:02.346",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616831,1776347462366,"fUST",-3856.94,9.863e-05,2,"2026-04-16T13:51:02.366",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616832,1776347462376,"fUST",-1720.25,9.863e-05,2,"2026-04-16T13:51:02.376",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616833,1776347462386,"fUST",-2155.85,9.863e-05,2,"2026-04-16T13:51:02.386",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616834,1776347462395,"fUST",-577.9,9.863e-05,2,"2026-04-16T13:51:02.395",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616835,1776347462405,"fUST",-1662.32,9.863e-05,2,"2026-04-16T13:51:02.405",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616836,1776347462414,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.414",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616837,1776347462423,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.423",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616838,1776347462433,"fUST",-1832.25,9.863e-05,2,"2026-04-16T13:51:02.433",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616839,1776347462443,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.443",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616840,1776347462452,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.452",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616841,1776347462461,"fUST",-538.69002129,9.863e-05,2,"2026-04-16T13:51:02.461",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616842,1776347462471,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.471",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616843,1776347462481,"fUST",-557.16888975,9.863e-05,2,"2026-04-16T13:51:02.481",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616844,1776347462491,"fUST",-831.28,9.863e-05,2,"2026-04-16T13:51:02.491",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616845,1776347462500,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.500",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616846,1776347462510,"fUST",-2910.83,9.863e-05,2,"2026-04-16T13:51:02.510",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616847,1776347462519,"fUST",-688.35,9.863e-05,2,"2026-04-16T13:51:02.519",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616848,1776347462529,"fUST",-881.83,9.863e-05,2,"2026-04-16T13:51:02.529",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616849,1776347462539,"fUST",-1033.21,9.863e-05,2,"2026-04-16T13:51:02.539",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616850,1776347462548,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.548",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616851,1776347462558,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.558",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616852,1776347462569,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.569",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616853,1776347462579,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.579",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616854,1776347462588,"fUST",-603.22,9.863e-05,2,"2026-04-16T13:51:02.588",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616855,1776347462598,"fUST",-509.78,9.863e-05,2,"2026-04-16T13:51:02.598",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616856,1776347462607,"fUST",-1867.39,9.863e-05,2,"2026-04-16T13:51:02.607",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616857,1776347462616,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.616",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616858,1776347462625,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.625",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616859,1776347462635,"fUST",-552.11498629,9.863e-05,2,"2026-04-16T13:51:02.635",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616860,1776347462644,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.644",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616861,1776347462654,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.654",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616862,1776347462663,"fUST",-427.24833733,9.863e-05,2,"2026-04-16T13:51:02.663",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616863,1776347462834,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.834",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616864,1776347462843,"fUST",-656.19,9.863e-05,2,"2026-04-16T13:51:02.843",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616865,1776347462852,"fUST",-837.05,9.863e-05,2,"2026-04-16T13:51:02.852",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616866,1776347462861,"fUST",-1480.64,9.863e-05,2,"2026-04-16T13:51:02.861",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616867,1776347462871,"fUST",-705.26,9.863e-05,2,"2026-04-16T13:51:02.871",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616868,1776347462880,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.880",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616869,1776347462890,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.890",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616870,1776347462900,"fUST",-822.26,9.863e-05,2,"2026-04-16T13:51:02.900",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616871,1776347462911,"fUST",-2699.92,9.863e-05,2,"2026-04-16T13:51:02.911",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616872,1776347462921,"fUST",-615.88,9.863e-05,2,"2026-04-16T13:51:02.921",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616873,1776347462931,"fUST",-918.3,9.863e-05,2,"2026-04-16T13:51:02.931",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616874,1776347462941,"fUST",-2010.87,9.863e-05,2,"2026-04-16T13:51:02.941",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616875,1776347462950,"fUST",-2645.38,9.863e-05,2,"2026-04-16T13:51:02.950",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616876,1776347462960,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.960",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616877,1776347462969,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.969",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616878,1776347462979,"fUST",-232.71400028,9.863e-05,2,"2026-04-16T13:51:02.979",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616879,1776347462988,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:02.988",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616880,1776347462997,"fUST",-1162.62,9.863e-05,2,"2026-04-16T13:51:02.997",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616881,1776347463007,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.007",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616882,1776347463016,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.016",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616883,1776347463025,"fUST",-572.21372871,9.863e-05,2,"2026-04-16T13:51:03.025",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616884,1776347463034,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.034",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616885,1776347463043,"fUST",-1196.0,9.863e-05,2,"2026-04-16T13:51:03.043",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616886,1776347463052,"fUST",-1007.96,9.863e-05,2,"2026-04-16T13:51:03.052",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616887,1776347463061,"fUST",-617.8162631,9.863e-05,2,"2026-04-16T13:51:03.061",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616888,1776347463072,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.072",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616889,1776347463081,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.081",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616890,1776347463091,"fUST",-1505.24,9.863e-05,2,"2026-04-16T13:51:03.091",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616891,1776347463101,"fUST",-2140.91,9.863e-05,2,"2026-04-16T13:51:03.101",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616892,1776347463111,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.111",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616893,1776347463121,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.121",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616894,1776347463130,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.130",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616895,1776347463139,"fUST",-2489.33,9.863e-05,2,"2026-04-16T13:51:03.139",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616896,1776347463148,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.148",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616897,1776347463157,"fUST",-3728.42,9.863e-05,2,"2026-04-16T13:51:03.157",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616898,1776347463167,"fUST",-784.3,9.863e-05,2,"2026-04-16T13:51:03.167",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616899,1776347463177,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.177",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616900,1776347463186,"fUST",-4366.97,9.863e-05,2,"2026-04-16T13:51:03.186",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616901,1776347463195,"fUST",-1672.76,9.863e-05,2,"2026-04-16T13:51:03.195",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616902,1776347463205,"fUST",-2208.62,9.863e-05,2,"2026-04-16T13:51:03.205",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616903,1776347463215,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.215",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616904,1776347463224,"fUST",-2586.11,9.863e-05,2,"2026-04-16T13:51:03.224",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616905,1776347463233,"fUST",-550.87,9.863e-05,2,"2026-04-16T13:51:03.233",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616906,1776347463243,"fUST",-554.7901,9.863e-05,2,"2026-04-16T13:51:03.243",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616907,1776347463253,"fUST",-1909.16,9.863e-05,2,"2026-04-16T13:51:03.253",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616908,1776347463263,"fUST",-1990.16,9.863e-05,2,"2026-04-16T13:51:03.263",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616909,1776347463273,"fUST",-1773.48,9.863e-05,2,"2026-04-16T13:51:03.273",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616910,1776347463282,"fUST",-2744.3,9.863e-05,2,"2026-04-16T13:51:03.282",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616911,1776347463293,"fUST",-1324.63,9.863e-05,2,"2026-04-16T13:51:03.293",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616912,1776347463302,"fUST",-1629.3,9.863e-05,2,"2026-04-16T13:51:03.302",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616913,1776347463312,"fUST",-6728.9,9.863e-05,2,"2026-04-16T13:51:03.312",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616914,1776347463323,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.323",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616915,1776347463332,"fUST",-409.24537888,9.863e-05,2,"2026-04-16T13:51:03.332",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616916,1776347463342,"fUST",-3011.81,9.863e-05,2,"2026-04-16T13:51:03.342",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616917,1776347463353,"fUST",-6483.02,9.863e-05,2,"2026-04-16T13:51:03.353",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616918,1776347463364,"fUST",-8143.34,9.863e-05,2,"2026-04-16T13:51:03.364",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616919,1776347463374,"fUST",-1204.32,9.863e-05,2,"2026-04-16T13:51:03.374",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616920,1776347463384,"fUST",-3004.44,9.863e-05,2,"2026-04-16T13:51:03.384",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616921,1776347463394,"fUST",-1897.3,9.863e-05,2,"2026-04-16T13:51:03.394",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616922,1776347463403,"fUST",-1433.85,9.863e-05,2,"2026-04-16T13:51:03.403",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616923,1776347463413,"fUST",-5719.79,9.863e-05,2,"2026-04-16T13:51:03.413",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616924,1776347463422,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.422",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616925,1776347463432,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.432",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616926,1776347463441,"fUST",-1953.06,9.863e-05,2,"2026-04-16T13:51:03.441",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616927,1776347463452,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.452",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616928,1776347463461,"fUST",-1434.8,9.863e-05,2,"2026-04-16T13:51:03.461",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616929,1776347463470,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.470",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616930,1776347463480,"fUST",-1718.57,9.863e-05,2,"2026-04-16T13:51:03.480",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616931,1776347463490,"fUST",-548.75557396,9.863e-05,2,"2026-04-16T13:51:03.490",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616932,1776347463501,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.501",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616933,1776347463510,"fUST",-2610.98,9.863e-05,2,"2026-04-16T13:51:03.510",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616934,1776347463519,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.519",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616935,1776347463529,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.529",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616936,1776347463539,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.539",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616937,1776347463548,"fUST",-1095.12,9.863e-05,2,"2026-04-16T13:51:03.548",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616938,1776347463559,"fUST",-4389.23,9.863e-05,2,"2026-04-16T13:51:03.559",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616939,1776347463569,"fUST",-2304.72,9.863e-05,2,"2026-04-16T13:51:03.569",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616940,1776347463578,"fUST",-565.01,9.863e-05,2,"2026-04-16T13:51:03.578",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616941,1776347463586,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.586",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616942,1776347463596,"fUST",-530.36,9.863e-05,2,"2026-04-16T13:51:03.596",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616943,1776347463607,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.607",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616944,1776347463617,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.617",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616945,1776347463627,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.627",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616946,1776347463637,"fUST",-583.46,9.863e-05,2,"2026-04-16T13:51:03.637",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616947,1776347463648,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.648",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616948,1776347463657,"fUST",-7351.49,9.863e-05,2,"2026-04-16T13:51:03.657",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616949,1776347463666,"fUST",-972.65,9.863e-05,2,"2026-04-16T13:51:03.666",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616950,1776347463675,"fUST",-720.2,9.863e-05,2,"2026-04-16T13:51:03.675",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616951,1776347463685,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.685",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616952,1776347463694,"fUST",-1125.29,9.863e-05,2,"2026-04-16T13:51:03.694",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616953,1776347463703,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.703",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616954,1776347463713,"fUST",-1840.97,9.863e-05,2,"2026-04-16T13:51:03.713",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616955,1776347463723,"fUST",-1150.52,9.863e-05,2,"2026-04-16T13:51:03.723",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616956,1776347463733,"fUST",-656.5,9.863e-05,2,"2026-04-16T13:51:03.733",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616957,1776347463749,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.749",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616958,1776347463761,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.761",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616959,1776347463771,"fUST",-3373.04,9.863e-05,2,"2026-04-16T13:51:03.771",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616960,1776347463781,"fUST",-961.2,9.863e-05,2,"2026-04-16T13:51:03.781",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616961,1776347463791,"fUST",-1605.32,9.863e-05,2,"2026-04-16T13:51:03.791",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616962,1776347463800,"fUST",-3525.06,9.863e-05,2,"2026-04-16T13:51:03.800",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616963,1776347463809,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.809",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616964,1776347463818,"fUST",-32291.38,9.863e-05,2,"2026-04-16T13:51:03.818",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616965,1776347463827,"fUST",-887.71,9.863e-05,2,"2026-04-16T13:51:03.827",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616966,1776347463836,"fUST",-5369.93,9.863e-05,2,"2026-04-16T13:51:03.836",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616967,1776347463846,"fUST",-574.18,9.863e-05,2,"2026-04-16T13:51:03.846",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616968,1776347463855,"fUST",-1115.51,9.863e-05,2,"2026-04-16T13:51:03.855",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616969,1776347463864,"fUST",-554.8056805,9.863e-05,2,"2026-04-16T13:51:03.864",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616970,1776347463873,"fUST",-3059.1,9.863e-05,2,"2026-04-16T13:51:03.873",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616971,1776347463883,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.883",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616972,1776347463892,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.892",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616973,1776347463901,"fUST",-576.3,9.863e-05,2,"2026-04-16T13:51:03.901",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616974,1776347463910,"fUST",-929.78,9.863e-05,2,"2026-04-16T13:51:03.910",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616975,1776347463920,"fUST",-19594.06,9.863e-05,2,"2026-04-16T13:51:03.920",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616976,1776347463930,"fUST",-297.69645771,9.863e-05,2,"2026-04-16T13:51:03.930",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616977,1776347463940,"fUST",-665.79,9.863e-05,2,"2026-04-16T13:51:03.940",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616978,1776347463951,"fUST",-23951.21,9.863e-05,2,"2026-04-16T13:51:03.951",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616979,1776347463960,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.960",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616980,1776347463971,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:03.971",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616981,1776347463980,"fUST",-537.41,9.863e-05,2,"2026-04-16T13:51:03.980",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616982,1776347463991,"fUST",-2518.79,9.863e-05,2,"2026-04-16T13:51:03.991",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616983,1776347464001,"fUST",-3037.06,9.863e-05,2,"2026-04-16T13:51:04.001",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616984,1776347464011,"fUST",-8442.91,9.863e-05,2,"2026-04-16T13:51:04.011",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616985,1776347464020,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:04.020",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616986,1776347464030,"fUST",-2385.34,9.863e-05,2,"2026-04-16T13:51:04.030",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616987,1776347464041,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:04.041",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616988,1776347464051,"fUST",-700.32,9.863e-05,2,"2026-04-16T13:51:04.051",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616989,1776347464061,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:04.061",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616990,1776347464072,"fUST",-2700.85,9.863e-05,2,"2026-04-16T13:51:04.072",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616991,1776347464082,"fUST",-7790.02,9.863e-05,2,"2026-04-16T13:51:04.082",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616992,1776347464091,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:04.091",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616993,1776347464100,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:04.100",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616994,1776347464109,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:04.109",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616995,1776347464120,"fUST",-1453.34,9.863e-05,2,"2026-04-16T13:51:04.120",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616996,1776347464129,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:04.129",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616997,1776347464139,"fUST",-500.0,9.863e-05,2,"2026-04-16T13:51:04.139",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616998,1776347464148,"fUST",-621.78829552,9.999e-05,2,"2026-04-16T13:51:04.148",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420616999,1776347464157,"fUST",-2487.15318209,9.999e-05,2,"2026-04-16T13:51:04.157",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617000,1776347464167,"fUST",-434.10134834,0.0001,2,"2026-04-16T13:51:04.167",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617001,1776347464176,"fUST",-155.0,0.0001,2,"2026-04-16T13:51:04.176",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617002,1776347464185,"fUST",-157.0,0.0001,2,"2026-04-16T13:51:04.185",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617003,1776347464194,"fUST",-1062.0,0.0001,2,"2026-04-16T13:51:04.194",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617004,1776347464203,"fUST",-1141.39786645,0.0001,2,"2026-04-16T13:51:04.203",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617005,1776347464212,"fUST",-336.03644636,0.0001,2,"2026-04-16T13:51:04.212",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617006,1776347464221,"fUST",-440.18067252,0.0001,2,"2026-04-16T13:51:04.221",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617007,1776347464231,"fUST",-1592.17306781,0.0001,2,"2026-04-16T13:51:04.231",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617008,1776347464240,"fUST",-359.26618325,0.0001,2,"2026-04-16T13:51:04.240",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617009,1776347464249,"fUST",-220.09033622,0.0001,2,"2026-04-16T13:51:04.249",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617010,1776347464259,"fUST",-168.01822315,0.0001,2,"2026-04-16T13:51:04.259",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617011,1776347464268,"fUST",-179.63309162,0.0001,2,"2026-04-16T13:51:04.268",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617012,1776347464277,"fUST",-1442.80274377,0.0001,2,"2026-04-16T13:51:04.277",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617013,1776347464287,"fUST",-263.90837986,0.0001,2,"2026-04-16T13:51:04.287",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617014,1776347464296,"fUST",-1232.31620736,0.0001,2,"2026-04-16T13:51:04.296",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617015,1776347464305,"fUST",-219.9588877,0.0001,2,"2026-04-16T13:51:04.305",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617016,1776347464315,"fUST",-255.49185753,0.0001,2,"2026-04-16T13:51:04.315",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617017,1776347464325,"fUST",-4865.06125443,0.0001,2,"2026-04-16T13:51:04.325",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617018,1776347464334,"fUST",-160.40671454,0.0001,2,"2026-04-16T13:51:04.334",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617019,1776347464343,"fUST",-3959.87729616,0.0001,2,"2026-04-16T13:51:04.343",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617020,1776347464352,"fUST",-813.8254877,0.0001,2,"2026-04-16T13:51:04.352",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617021,1776347464362,"fUST",-349.74961959,0.0001,2,"2026-04-16T13:51:04.362",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617022,1776347464371,"fUST",-739.83732269,0.0001,2,"2026-04-16T13:51:04.371",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617023,1776347464380,"fUST",-2846.96059868,0.0001,2,"2026-04-16T13:51:04.380",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617024,1776347464390,"fUST",-246.6124409,0.0001,2,"2026-04-16T13:51:04.390",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617025,1776347464400,"fUST",-565.69675657,0.0001,2,"2026-04-16T13:51:04.400",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617026,1776347464410,"fUST",-339.0939532,0.0001,2,"2026-04-16T13:51:04.410",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617027,1776347464420,"fUST",-3032.98641141,0.0001,2,"2026-04-16T13:51:04.420",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617028,1776347464431,"fUST",-169.74174846,0.0001,2,"2026-04-16T13:51:04.431",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617029,1776347464440,"fUST",-152.47288456,0.0001,2,"2026-04-16T13:51:04.440",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617030,1776347464452,"fUST",-248.6363268,0.0001,2,"2026-04-16T13:51:04.452",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617031,1776347464462,"fUST",-1500.0,0.0001,30,"2026-04-16T13:51:04.462",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617032,1776347464472,"fUST",-179.6570679,0.0001,2,"2026-04-16T13:51:04.472",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617033,1776347464481,"fUST",-161.14,0.0001,2,"2026-04-16T13:51:04.481",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617034,1776347464491,"fUST",-1901.0,0.0001,2,"2026-04-16T13:51:04.491",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617035,1776347464501,"fUST",-194.99977779,0.0001,2,"2026-04-16T13:51:04.501",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617036,1776347464510,"fUST",-198.98735269,0.0001,2,"2026-04-16T13:51:04.510",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617037,1776347464519,"fUST",-189.65550186,0.0001,2,"2026-04-16T13:51:04.519",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617038,1776347464529,"fUST",-258.13653093,0.0001,2,"2026-04-16T13:51:04.529",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617039,1776347464539,"fUST",-1209.92057147,0.0001,2,"2026-04-16T13:51:04.539",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617040,1776347464549,"fUST",-785.1512,0.00010136,2,"2026-04-16T13:51:04.549",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617041,1776347464558,"fUST",-245.78455003,0.00010136,2,"2026-04-16T13:51:04.558",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617042,1776347464568,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.568",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617043,1776347464578,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.578",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617044,1776347464587,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.587",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617045,1776347464597,"fUST",-805.38,0.00010136,2,"2026-04-16T13:51:04.597",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617046,1776347464606,"fUST",-1051.46,0.00010136,2,"2026-04-16T13:51:04.606",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617047,1776347464615,"fUST",-617.69,0.00010136,2,"2026-04-16T13:51:04.615",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617048,1776347464625,"fUST",-3113.23,0.00010136,2,"2026-04-16T13:51:04.625",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617049,1776347464737,"fUST",-4117.36,0.00010136,2,"2026-04-16T13:51:04.737",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617050,1776347464747,"fUST",-1481.67,0.00010136,2,"2026-04-16T13:51:04.747",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617051,1776347464756,"fUST",-1042.93,0.00010136,2,"2026-04-16T13:51:04.756",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617052,1776347464765,"fUST",-3856.94,0.00010136,2,"2026-04-16T13:51:04.765",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617053,1776347464774,"fUST",-1720.25,0.00010136,2,"2026-04-16T13:51:04.774",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617054,1776347464783,"fUST",-2155.85,0.00010136,2,"2026-04-16T13:51:04.783",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617055,1776347464792,"fUST",-577.9,0.00010136,2,"2026-04-16T13:51:04.792",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617056,1776347464802,"fUST",-1662.32,0.00010136,2,"2026-04-16T13:51:04.802",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617057,1776347464812,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.812",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617058,1776347464823,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.823",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617059,1776347464833,"fUST",-1832.25,0.00010136,2,"2026-04-16T13:51:04.833",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617060,1776347464842,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.842",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617061,1776347464852,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.852",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617062,1776347464861,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.861",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617063,1776347464871,"fUST",-831.28,0.00010136,2,"2026-04-16T13:51:04.871",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617064,1776347464880,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.880",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617065,1776347464889,"fUST",-2910.83,0.00010136,2,"2026-04-16T13:51:04.889",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617066,1776347464899,"fUST",-881.83,0.00010136,2,"2026-04-16T13:51:04.899",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617067,1776347464908,"fUST",-1033.21,0.00010136,2,"2026-04-16T13:51:04.908",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617068,1776347464918,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.918",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617069,1776347464927,"fUST",-688.35,0.00010136,2,"2026-04-16T13:51:04.927",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617070,1776347464936,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.936",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617071,1776347464946,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.946",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617072,1776347464955,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.955",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617073,1776347464965,"fUST",-603.22,0.00010136,2,"2026-04-16T13:51:04.965",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617074,1776347464974,"fUST",-509.78,0.00010136,2,"2026-04-16T13:51:04.974",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617075,1776347464984,"fUST",-1867.39,0.00010136,2,"2026-04-16T13:51:04.984",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617076,1776347464994,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:04.994",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617077,1776347465004,"fUST",-241.99821672,0.00010136,2,"2026-04-16T13:51:05.004",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617078,1776347465013,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.013",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617079,1776347465023,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.023",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617080,1776347465032,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.032",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617081,1776347465042,"fUST",-656.19,0.00010136,2,"2026-04-16T13:51:05.042",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617082,1776347465052,"fUST",-837.05,0.00010136,2,"2026-04-16T13:51:05.052",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617083,1776347465061,"fUST",-1480.64,0.00010136,2,"2026-04-16T13:51:05.061",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617084,1776347465073,"fUST",-705.26,0.00010136,2,"2026-04-16T13:51:05.073",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617085,1776347465082,"fUST",-635.25,0.00010136,2,"2026-04-16T13:51:05.082",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617086,1776347465091,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.091",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617087,1776347465100,"fUST",-822.26,0.00010136,2,"2026-04-16T13:51:05.100",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617088,1776347465110,"fUST",-2699.92,0.00010136,2,"2026-04-16T13:51:05.110",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617089,1776347465120,"fUST",-615.88,0.00010136,2,"2026-04-16T13:51:05.120",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617090,1776347465129,"fUST",-918.3,0.00010136,2,"2026-04-16T13:51:05.129",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617091,1776347465142,"fUST",-2010.87,0.00010136,2,"2026-04-16T13:51:05.142",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617092,1776347465153,"fUST",-2645.38,0.00010136,2,"2026-04-16T13:51:05.153",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617093,1776347465163,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.163",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617094,1776347465172,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.172",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617095,1776347465183,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.183",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617096,1776347465193,"fUST",-1162.62,0.00010136,2,"2026-04-16T13:51:05.193",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617097,1776347465203,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.203",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617098,1776347465213,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.213",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617099,1776347465223,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.223",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617100,1776347465232,"fUST",-1196.0,0.00010136,2,"2026-04-16T13:51:05.232",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617101,1776347465241,"fUST",-1007.96,0.00010136,2,"2026-04-16T13:51:05.241",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617102,1776347465251,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.251",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617103,1776347465261,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.261",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617104,1776347465271,"fUST",-1505.24,0.00010136,2,"2026-04-16T13:51:05.271",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617105,1776347465281,"fUST",-2140.91,0.00010136,2,"2026-04-16T13:51:05.281",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617106,1776347465290,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.290",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617107,1776347465300,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.300",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617108,1776347465310,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.310",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617109,1776347465320,"fUST",-2489.33,0.00010136,2,"2026-04-16T13:51:05.320",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617110,1776347465330,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.330",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617111,1776347465340,"fUST",-3728.42,0.00010136,2,"2026-04-16T13:51:05.340",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617112,1776347465350,"fUST",-784.3,0.00010136,2,"2026-04-16T13:51:05.350",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617113,1776347465360,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.360",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617114,1776347465370,"fUST",-4366.97,0.00010136,2,"2026-04-16T13:51:05.370",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617115,1776347465380,"fUST",-1672.76,0.00010136,2,"2026-04-16T13:51:05.380",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617116,1776347465390,"fUST",-2208.62,0.00010136,2,"2026-04-16T13:51:05.390",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617117,1776347465400,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.400",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617118,1776347465410,"fUST",-2586.11,0.00010136,2,"2026-04-16T13:51:05.410",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617119,1776347465420,"fUST",-550.87,0.00010136,2,"2026-04-16T13:51:05.420",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617120,1776347465430,"fUST",-1909.16,0.00010136,2,"2026-04-16T13:51:05.430",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617121,1776347465440,"fUST",-554.7901,0.00010136,2,"2026-04-16T13:51:05.440",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617122,1776347465449,"fUST",-1990.16,0.00010136,2,"2026-04-16T13:51:05.449",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617123,1776347465459,"fUST",-1773.48,0.00010136,2,"2026-04-16T13:51:05.459",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617124,1776347465468,"fUST",-2744.3,0.00010136,2,"2026-04-16T13:51:05.468",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617125,1776347465478,"fUST",-1324.63,0.00010136,2,"2026-04-16T13:51:05.478",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617126,1776347465487,"fUST",-1629.3,0.00010136,2,"2026-04-16T13:51:05.487",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617127,1776347465497,"fUST",-6728.9,0.00010136,2,"2026-04-16T13:51:05.497",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617128,1776347465508,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.508",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617129,1776347465518,"fUST",-3011.81,0.00010136,2,"2026-04-16T13:51:05.518",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617130,1776347465528,"fUST",-6483.02,0.00010136,2,"2026-04-16T13:51:05.528",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617131,1776347465538,"fUST",-8143.34,0.00010136,2,"2026-04-16T13:51:05.538",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617132,1776347465548,"fUST",-1204.32,0.00010136,2,"2026-04-16T13:51:05.548",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617133,1776347465558,"fUST",-3004.44,0.00010136,2,"2026-04-16T13:51:05.558",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617134,1776347465570,"fUST",-1897.3,0.00010136,2,"2026-04-16T13:51:05.570",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617135,1776347465580,"fUST",-1433.85,0.00010136,2,"2026-04-16T13:51:05.580",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617136,1776347465590,"fUST",-5719.79,0.00010136,2,"2026-04-16T13:51:05.590",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617137,1776347465600,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.600",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617138,1776347465610,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.610",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617139,1776347465619,"fUST",-1953.06,0.00010136,2,"2026-04-16T13:51:05.619",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617140,1776347465628,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.628",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617141,1776347465638,"fUST",-1434.8,0.00010136,2,"2026-04-16T13:51:05.638",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617142,1776347465648,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.648",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617143,1776347465658,"fUST",-1718.57,0.00010136,2,"2026-04-16T13:51:05.658",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617144,1776347465667,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.667",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617145,1776347465678,"fUST",-2610.98,0.00010136,2,"2026-04-16T13:51:05.678",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617146,1776347465687,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.687",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617147,1776347465697,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.697",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617148,1776347465707,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.707",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617149,1776347465717,"fUST",-1095.12,0.00010136,2,"2026-04-16T13:51:05.717",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617150,1776347465728,"fUST",-4389.23,0.00010136,2,"2026-04-16T13:51:05.728",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617151,1776347465738,"fUST",-2304.72,0.00010136,2,"2026-04-16T13:51:05.738",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617152,1776347465748,"fUST",-565.01,0.00010136,2,"2026-04-16T13:51:05.748",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617153,1776347465758,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.758",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617154,1776347465769,"fUST",-530.36,0.00010136,2,"2026-04-16T13:51:05.769",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617155,1776347465779,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.779",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617156,1776347465788,"fUST",-536.84066049,0.00010136,2,"2026-04-16T13:51:05.788",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617157,1776347465799,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.799",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617158,1776347465808,"fUST",-583.46,0.00010136,2,"2026-04-16T13:51:05.808",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617159,1776347465818,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.818",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617160,1776347465828,"fUST",-7351.49,0.00010136,2,"2026-04-16T13:51:05.828",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617161,1776347465838,"fUST",-972.65,0.00010136,2,"2026-04-16T13:51:05.838",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617162,1776347465848,"fUST",-720.2,0.00010136,2,"2026-04-16T13:51:05.848",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617163,1776347465858,"fUST",-530.46963299,0.00010136,2,"2026-04-16T13:51:05.858",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617164,1776347465868,"fUST",-1125.29,0.00010136,2,"2026-04-16T13:51:05.868",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617165,1776347465878,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.878",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617166,1776347465887,"fUST",-1840.97,0.00010136,2,"2026-04-16T13:51:05.887",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617167,1776347465897,"fUST",-1150.52,0.00010136,2,"2026-04-16T13:51:05.897",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617168,1776347465907,"fUST",-656.5,0.00010136,2,"2026-04-16T13:51:05.907",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617169,1776347465916,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.916",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617170,1776347465926,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.926",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617171,1776347465936,"fUST",-3373.04,0.00010136,2,"2026-04-16T13:51:05.936",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617172,1776347465945,"fUST",-961.2,0.00010136,2,"2026-04-16T13:51:05.945",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617173,1776347465954,"fUST",-1605.32,0.00010136,2,"2026-04-16T13:51:05.954",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617174,1776347465964,"fUST",-3525.06,0.00010136,2,"2026-04-16T13:51:05.964",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617175,1776347465974,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:05.974",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617176,1776347465983,"fUST",-32291.38,0.00010136,2,"2026-04-16T13:51:05.983",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617177,1776347465993,"fUST",-887.71,0.00010136,2,"2026-04-16T13:51:05.993",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617178,1776347466004,"fUST",-5369.93,0.00010136,2,"2026-04-16T13:51:06.004",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617179,1776347466014,"fUST",-574.18,0.00010136,2,"2026-04-16T13:51:06.014",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617180,1776347466025,"fUST",-1115.51,0.00010136,2,"2026-04-16T13:51:06.025",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617181,1776347466035,"fUST",-3059.1,0.00010136,2,"2026-04-16T13:51:06.035",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617182,1776347466044,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.044",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617183,1776347466054,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.054",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617184,1776347466064,"fUST",-576.3,0.00010136,2,"2026-04-16T13:51:06.064",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617185,1776347466075,"fUST",-929.78,0.00010136,2,"2026-04-16T13:51:06.075",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617186,1776347466084,"fUST",-19594.06,0.00010136,2,"2026-04-16T13:51:06.084",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617187,1776347466095,"fUST",-665.79,0.00010136,2,"2026-04-16T13:51:06.095",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617188,1776347466105,"fUST",-23951.21,0.00010136,2,"2026-04-16T13:51:06.105",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617189,1776347466114,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.114",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617190,1776347466124,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.124",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617191,1776347466133,"fUST",-537.41,0.00010136,2,"2026-04-16T13:51:06.133",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617192,1776347466143,"fUST",-2518.79,0.00010136,2,"2026-04-16T13:51:06.143",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617193,1776347466152,"fUST",-3037.06,0.00010136,2,"2026-04-16T13:51:06.152",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617194,1776347466162,"fUST",-8442.91,0.00010136,2,"2026-04-16T13:51:06.162",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617195,1776347466172,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.172",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617196,1776347466182,"fUST",-2385.34,0.00010136,2,"2026-04-16T13:51:06.182",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617197,1776347466193,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.193",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617198,1776347466203,"fUST",-700.32,0.00010136,2,"2026-04-16T13:51:06.203",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617199,1776347466212,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.212",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617200,1776347466222,"fUST",-2700.85,0.00010136,2,"2026-04-16T13:51:06.222",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617201,1776347466231,"fUST",-7790.02,0.00010136,2,"2026-04-16T13:51:06.231",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617202,1776347466240,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.240",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617203,1776347466250,"fUST",-258.49500886,0.00010136,2,"2026-04-16T13:51:06.250",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617204,1776347466260,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.260",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617205,1776347466269,"fUST",-1453.34,0.00010136,2,"2026-04-16T13:51:06.269",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617206,1776347466279,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.279",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617207,1776347466288,"fUST",-500.0,0.00010136,2,"2026-04-16T13:51:06.288",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617208,1776347466298,"fUST",-3959.87729616,0.00010165,2,"2026-04-16T13:51:06.298",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617209,1776347466308,"fUST",-2846.96059868,0.00010165,2,"2026-04-16T13:51:06.308",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617210,1776347466317,"fUST",-1442.80274377,0.00010167,2,"2026-04-16T13:51:06.317",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617211,1776347466328,"fUST",-1141.39786645,0.0001017,2,"2026-04-16T13:51:06.328",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617212,1776347466337,"fUST",-1592.17306781,0.0001017,2,"2026-04-16T13:51:06.337",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617213,1776347466347,"fUST",-801.69398883,0.00010182,9,"2026-04-16T13:51:06.347",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617214,1776347466356,"fUST",-4000.0,0.00010216,2,"2026-04-16T13:51:06.356",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617215,1776347466366,"fUST",-739.83732269,0.00010279,2,"2026-04-16T13:51:06.366",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617216,1776347466375,"fUST",-813.8254877,0.00010279,2,"2026-04-16T13:51:06.375",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617217,1776347466385,"fUST",-1232.31620736,0.00010282,2,"2026-04-16T13:51:06.385",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617218,1776347466395,"fUST",-440.18067252,0.00010287,2,"2026-04-16T13:51:06.395",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617219,1776347466404,"fUST",-2846.96059868,0.00010331,2,"2026-04-16T13:51:06.404",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617220,1776347466526,"fUST",-3959.87729616,0.00010331,2,"2026-04-16T13:51:06.526",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617221,1776347466535,"fUST",-1442.80274377,0.00010334,2,"2026-04-16T13:51:06.535",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617222,1776347466545,"fUST",-262.49687911,0.00010335,2,"2026-04-16T13:51:06.545",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617223,1776347466554,"fUST",-1141.39786645,0.00010339,2,"2026-04-16T13:51:06.554",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617224,1776347466563,"fUST",-1592.17306781,0.00010339,2,"2026-04-16T13:51:06.563",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617225,1776347466574,"fUST",-1900.0,0.00010384,2,"2026-04-16T13:51:06.574",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617226,1776347466584,"fUST",-785.1512,0.0001041,2,"2026-04-16T13:51:06.584",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617227,1776347466593,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.593",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617228,1776347466603,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.603",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617229,1776347466612,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.612",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617230,1776347466622,"fUST",-805.38,0.0001041,2,"2026-04-16T13:51:06.622",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617231,1776347466631,"fUST",-1051.46,0.0001041,2,"2026-04-16T13:51:06.631",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617232,1776347466640,"fUST",-617.69,0.0001041,2,"2026-04-16T13:51:06.640",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617233,1776347466650,"fUST",-3113.23,0.0001041,2,"2026-04-16T13:51:06.650",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617234,1776347466659,"fUST",-4117.36,0.0001041,2,"2026-04-16T13:51:06.659",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617235,1776347466669,"fUST",-1481.67,0.0001041,2,"2026-04-16T13:51:06.669",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617236,1776347466678,"fUST",-1042.93,0.0001041,2,"2026-04-16T13:51:06.678",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617237,1776347466688,"fUST",-3856.94,0.0001041,2,"2026-04-16T13:51:06.688",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617238,1776347466697,"fUST",-1720.25,0.0001041,2,"2026-04-16T13:51:06.697",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617239,1776347466706,"fUST",-2155.85,0.0001041,2,"2026-04-16T13:51:06.706",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617240,1776347466716,"fUST",-577.9,0.0001041,2,"2026-04-16T13:51:06.716",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617241,1776347466726,"fUST",-1662.32,0.0001041,2,"2026-04-16T13:51:06.726",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617242,1776347466735,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.735",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617243,1776347466746,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.746",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617244,1776347466755,"fUST",-1832.25,0.0001041,2,"2026-04-16T13:51:06.755",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617245,1776347466765,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.765",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617246,1776347466774,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.774",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617247,1776347466783,"fUST",-601.03759632,0.0001041,2,"2026-04-16T13:51:06.783",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617248,1776347466792,"fUST",-831.28,0.0001041,2,"2026-04-16T13:51:06.792",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617249,1776347466802,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.802",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617250,1776347466812,"fUST",-2910.83,0.0001041,2,"2026-04-16T13:51:06.812",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617251,1776347466824,"fUST",-881.83,0.0001041,2,"2026-04-16T13:51:06.824",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617252,1776347466833,"fUST",-1033.21,0.0001041,2,"2026-04-16T13:51:06.833",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617253,1776347466842,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.842",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617254,1776347466851,"fUST",-688.35,0.0001041,2,"2026-04-16T13:51:06.851",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617255,1776347466861,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.861",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617256,1776347466870,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.870",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617257,1776347466880,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.880",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617258,1776347466889,"fUST",-603.22,0.0001041,2,"2026-04-16T13:51:06.889",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617259,1776347466900,"fUST",-509.78,0.0001041,2,"2026-04-16T13:51:06.900",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617260,1776347466910,"fUST",-1867.39,0.0001041,2,"2026-04-16T13:51:06.910",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617261,1776347466919,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.919",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617262,1776347466928,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.928",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617263,1776347466938,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.938",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617264,1776347466947,"fUST",-177.85848503,0.0001041,2,"2026-04-16T13:51:06.947",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617265,1776347466957,"fUST",-656.19,0.0001041,2,"2026-04-16T13:51:06.957",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617266,1776347466966,"fUST",-837.05,0.0001041,2,"2026-04-16T13:51:06.966",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617267,1776347466976,"fUST",-1480.64,0.0001041,2,"2026-04-16T13:51:06.976",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617268,1776347466986,"fUST",-705.26,0.0001041,2,"2026-04-16T13:51:06.986",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617269,1776347466995,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:06.995",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617270,1776347467004,"fUST",-822.26,0.0001041,2,"2026-04-16T13:51:07.004",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617271,1776347467015,"fUST",-2699.92,0.0001041,2,"2026-04-16T13:51:07.015",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617272,1776347467024,"fUST",-615.88,0.0001041,2,"2026-04-16T13:51:07.024",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617273,1776347467033,"fUST",-918.3,0.0001041,2,"2026-04-16T13:51:07.033",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617274,1776347467043,"fUST",-2010.87,0.0001041,2,"2026-04-16T13:51:07.043",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617275,1776347467052,"fUST",-2645.38,0.0001041,2,"2026-04-16T13:51:07.052",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617276,1776347467062,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.062",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617277,1776347467074,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.074",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617278,1776347467083,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.083",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617279,1776347467093,"fUST",-1162.62,0.0001041,2,"2026-04-16T13:51:07.093",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617280,1776347467103,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.103",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617281,1776347467113,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.113",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617282,1776347467123,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.123",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617283,1776347467132,"fUST",-1196.0,0.0001041,2,"2026-04-16T13:51:07.132",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617284,1776347467142,"fUST",-1007.96,0.0001041,2,"2026-04-16T13:51:07.142",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617285,1776347467152,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.152",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617286,1776347467162,"fUST",-497.87340446,0.0001041,2,"2026-04-16T13:51:07.162",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617287,1776347467171,"fUST",-1505.24,0.0001041,2,"2026-04-16T13:51:07.171",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617288,1776347467182,"fUST",-2140.91,0.0001041,2,"2026-04-16T13:51:07.182",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617289,1776347467191,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.191",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617290,1776347467201,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.201",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617291,1776347467211,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.211",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617292,1776347467220,"fUST",-2489.33,0.0001041,2,"2026-04-16T13:51:07.220",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617293,1776347467230,"fUST",-449.52059139,0.0001041,2,"2026-04-16T13:51:07.230",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617294,1776347467240,"fUST",-3728.42,0.0001041,2,"2026-04-16T13:51:07.240",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617295,1776347467250,"fUST",-784.3,0.0001041,2,"2026-04-16T13:51:07.250",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617296,1776347467259,"fUST",-444.58848832,0.0001041,2,"2026-04-16T13:51:07.259",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617297,1776347467268,"fUST",-4366.97,0.0001041,2,"2026-04-16T13:51:07.268",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617298,1776347467278,"fUST",-1672.76,0.0001041,2,"2026-04-16T13:51:07.278",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617299,1776347467291,"fUST",-2208.62,0.0001041,2,"2026-04-16T13:51:07.291",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617300,1776347467313,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.313",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617301,1776347467335,"fUST",-2586.11,0.0001041,2,"2026-04-16T13:51:07.335",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617302,1776347467356,"fUST",-550.87,0.0001041,2,"2026-04-16T13:51:07.356",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617303,1776347467377,"fUST",-1909.16,0.0001041,2,"2026-04-16T13:51:07.377",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617304,1776347467400,"fUST",-1990.16,0.0001041,2,"2026-04-16T13:51:07.400",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617305,1776347467418,"fUST",-554.7901,0.0001041,2,"2026-04-16T13:51:07.418",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617306,1776347467434,"fUST",-1773.48,0.0001041,2,"2026-04-16T13:51:07.434",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617307,1776347467452,"fUST",-2744.3,0.0001041,2,"2026-04-16T13:51:07.452",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617308,1776347467471,"fUST",-1324.63,0.0001041,2,"2026-04-16T13:51:07.471",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617309,1776347467491,"fUST",-1629.3,0.0001041,2,"2026-04-16T13:51:07.491",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617310,1776347467503,"fUST",-6728.9,0.0001041,2,"2026-04-16T13:51:07.503",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617311,1776347467522,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.522",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617312,1776347467540,"fUST",-3011.81,0.0001041,2,"2026-04-16T13:51:07.540",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617313,1776347467559,"fUST",-6483.02,0.0001041,2,"2026-04-16T13:51:07.559",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617314,1776347467577,"fUST",-8143.34,0.0001041,2,"2026-04-16T13:51:07.577",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617315,1776347467591,"fUST",-1204.32,0.0001041,2,"2026-04-16T13:51:07.591",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617316,1776347467607,"fUST",-3004.44,0.0001041,2,"2026-04-16T13:51:07.607",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617317,1776347467622,"fUST",-1897.3,0.0001041,2,"2026-04-16T13:51:07.622",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617318,1776347467638,"fUST",-1433.85,0.0001041,2,"2026-04-16T13:51:07.638",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617319,1776347467653,"fUST",-5719.79,0.0001041,2,"2026-04-16T13:51:07.653",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617320,1776347467668,"fUST",-277.95436209,0.0001041,2,"2026-04-16T13:51:07.668",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617321,1776347467683,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.683",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617322,1776347467697,"fUST",-1953.06,0.0001041,2,"2026-04-16T13:51:07.697",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617323,1776347467712,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.712",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617324,1776347467727,"fUST",-1434.8,0.0001041,2,"2026-04-16T13:51:07.727",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617325,1776347467742,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.742",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617326,1776347467756,"fUST",-1718.57,0.0001041,2,"2026-04-16T13:51:07.756",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617327,1776347467771,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.771",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617328,1776347467785,"fUST",-2610.98,0.0001041,2,"2026-04-16T13:51:07.785",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617329,1776347467800,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.800",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617330,1776347467817,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.817",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617331,1776347467832,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.832",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617332,1776347467846,"fUST",-1095.12,0.0001041,2,"2026-04-16T13:51:07.846",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617333,1776347467862,"fUST",-2304.72,0.0001041,2,"2026-04-16T13:51:07.862",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617334,1776347467876,"fUST",-565.01,0.0001041,2,"2026-04-16T13:51:07.876",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617335,1776347467894,"fUST",-4389.23,0.0001041,2,"2026-04-16T13:51:07.894",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617336,1776347467909,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.909",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617337,1776347467924,"fUST",-530.36,0.0001041,2,"2026-04-16T13:51:07.924",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617338,1776347467939,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.939",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617339,1776347467954,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:07.954",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617340,1776347467969,"fUST",-583.46,0.0001041,2,"2026-04-16T13:51:07.969",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617341,1776347467984,"fUST",-621.20133748,0.0001041,2,"2026-04-16T13:51:07.984",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617342,1776347468000,"fUST",-7351.49,0.0001041,2,"2026-04-16T13:51:08.000",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617343,1776347468014,"fUST",-972.65,0.0001041,2,"2026-04-16T13:51:08.014",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617344,1776347468031,"fUST",-720.2,0.0001041,2,"2026-04-16T13:51:08.031",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617345,1776347468047,"fUST",-1125.29,0.0001041,2,"2026-04-16T13:51:08.047",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617346,1776347468063,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.063",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617347,1776347468078,"fUST",-1840.97,0.0001041,2,"2026-04-16T13:51:08.078",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617348,1776347468094,"fUST",-1150.52,0.0001041,2,"2026-04-16T13:51:08.094",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617349,1776347468108,"fUST",-656.5,0.0001041,2,"2026-04-16T13:51:08.108",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617350,1776347468124,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.124",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617351,1776347468139,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.139",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617352,1776347468154,"fUST",-3373.04,0.0001041,2,"2026-04-16T13:51:08.154",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617353,1776347468168,"fUST",-961.2,0.0001041,2,"2026-04-16T13:51:08.168",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617354,1776347468184,"fUST",-1605.32,0.0001041,2,"2026-04-16T13:51:08.184",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617355,1776347468198,"fUST",-3525.06,0.0001041,2,"2026-04-16T13:51:08.198",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617356,1776347468214,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.214",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617357,1776347468228,"fUST",-32291.38,0.0001041,2,"2026-04-16T13:51:08.228",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617358,1776347468243,"fUST",-887.71,0.0001041,2,"2026-04-16T13:51:08.243",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617359,1776347468257,"fUST",-5369.93,0.0001041,2,"2026-04-16T13:51:08.257",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617360,1776347468271,"fUST",-574.18,0.0001041,2,"2026-04-16T13:51:08.271",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617361,1776347468286,"fUST",-1115.51,0.0001041,2,"2026-04-16T13:51:08.286",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617362,1776347468301,"fUST",-3059.1,0.0001041,2,"2026-04-16T13:51:08.301",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617363,1776347468315,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.315",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617364,1776347468329,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.329",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617365,1776347468344,"fUST",-576.3,0.0001041,2,"2026-04-16T13:51:08.344",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617366,1776347468354,"fUST",-929.78,0.0001041,2,"2026-04-16T13:51:08.354",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617367,1776347468363,"fUST",-19594.06,0.0001041,2,"2026-04-16T13:51:08.363",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617368,1776347468373,"fUST",-665.79,0.0001041,2,"2026-04-16T13:51:08.373",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617369,1776347468383,"fUST",-23951.21,0.0001041,2,"2026-04-16T13:51:08.383",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617370,1776347468392,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.392",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617371,1776347468402,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.402",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617372,1776347468411,"fUST",-537.41,0.0001041,2,"2026-04-16T13:51:08.411",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617373,1776347468421,"fUST",-2518.79,0.0001041,2,"2026-04-16T13:51:08.421",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617374,1776347468431,"fUST",-3037.06,0.0001041,2,"2026-04-16T13:51:08.431",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617375,1776347468440,"fUST",-8442.91,0.0001041,2,"2026-04-16T13:51:08.440",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617376,1776347468451,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.451",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617377,1776347468462,"fUST",-2385.34,0.0001041,2,"2026-04-16T13:51:08.462",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617378,1776347468688,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.688",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617379,1776347468701,"fUST",-700.32,0.0001041,2,"2026-04-16T13:51:08.701",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617380,1776347468711,"fUST",-2700.85,0.0001041,2,"2026-04-16T13:51:08.711",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617381,1776347468720,"fUST",-7790.02,0.0001041,2,"2026-04-16T13:51:08.720",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617382,1776347468729,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.729",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617383,1776347468739,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.739",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617384,1776347468748,"fUST",-1453.34,0.0001041,2,"2026-04-16T13:51:08.748",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617385,1776347468757,"fUST",-313.66700333,0.0001041,2,"2026-04-16T13:51:08.757",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617386,1776347468766,"fUST",-500.0,0.0001041,2,"2026-04-16T13:51:08.766",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617387,1776347468776,"fUST",-1000.0,0.00010479,2,"2026-04-16T13:51:08.776",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617388,1776347468785,"fUST",-492.0,0.00010479,2,"2026-04-16T13:51:08.785",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617389,1776347468794,"fUST",-2846.96059868,0.00010496,2,"2026-04-16T13:51:08.794",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617390,1776347468803,"fUST",-3959.87729616,0.00010496,2,"2026-04-16T13:51:08.803",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617391,1776347468812,"fUST",-1442.80274377,0.000105,2,"2026-04-16T13:51:08.812",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617392,1776347468823,"fUST",-1141.39786645,0.00010509,2,"2026-04-16T13:51:08.823",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617393,1776347468832,"fUST",-1592.17306781,0.00010509,2,"2026-04-16T13:51:08.832",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617394,1776347468842,"fUST",-3032.98641141,0.0001053,2,"2026-04-16T13:51:08.842",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617395,1776347468851,"fUST",-801.69398883,0.00010544,10,"2026-04-16T13:51:08.851",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617396,1776347468860,"fUST",-168.3888056,0.00010545,2,"2026-04-16T13:51:08.860",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617397,1776347468869,"fUST",-354.34481739,0.00010547,2,"2026-04-16T13:51:08.869",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617398,1776347468879,"fUST",-2579.17784983,0.00010547,2,"2026-04-16T13:51:08.879",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617399,1776347468888,"fUST",-739.83732269,0.00010559,2,"2026-04-16T13:51:08.888",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617400,1776347468897,"fUST",-813.8254877,0.00010559,2,"2026-04-16T13:51:08.897",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617401,1776347468907,"fUST",-1232.31620736,0.00010564,2,"2026-04-16T13:51:08.907",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617402,1776347468917,"fUST",-565.69675657,0.00010568,2,"2026-04-16T13:51:08.917",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617403,1776347468927,"fUST",-440.18067252,0.00010573,2,"2026-04-16T13:51:08.927",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617404,1776347468936,"fUST",-349.74961959,0.00010579,2,"2026-04-16T13:51:08.936",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617405,1776347468945,"fUST",-336.03644636,0.00010594,2,"2026-04-16T13:51:08.945",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617406,1776347468954,"fUST",-2008.0,0.00010628,2,"2026-04-16T13:51:08.954",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617407,1776347468963,"fUST",-2846.96059868,0.00010661,2,"2026-04-16T13:51:08.963",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617408,1776347468973,"fUST",-3959.87729616,0.00010661,2,"2026-04-16T13:51:08.973",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617409,1776347468983,"fUST",-1442.80274377,0.00010667,2,"2026-04-16T13:51:08.983",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617410,1776347468992,"fUST",-1141.39786645,0.00010678,2,"2026-04-16T13:51:08.992",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617411,1776347469002,"fUST",-1592.17306781,0.00010678,2,"2026-04-16T13:51:09.002",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617412,1776347469011,"fUST",-785.1512,0.00010684,2,"2026-04-16T13:51:09.011",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617413,1776347469020,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.020",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617414,1776347469030,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.030",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617415,1776347469039,"fUST",-304.0467456,0.00010684,2,"2026-04-16T13:51:09.039",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617416,1776347469049,"fUST",-805.38,0.00010684,2,"2026-04-16T13:51:09.049",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617417,1776347469058,"fUST",-1051.46,0.00010684,2,"2026-04-16T13:51:09.058",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617418,1776347469068,"fUST",-617.69,0.00010684,2,"2026-04-16T13:51:09.068",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617419,1776347469079,"fUST",-3113.23,0.00010684,2,"2026-04-16T13:51:09.079",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617420,1776347469088,"fUST",-4117.36,0.00010684,2,"2026-04-16T13:51:09.088",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617421,1776347469097,"fUST",-1481.67,0.00010684,2,"2026-04-16T13:51:09.097",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617422,1776347469108,"fUST",-1042.93,0.00010684,2,"2026-04-16T13:51:09.108",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617423,1776347469118,"fUST",-3856.94,0.00010684,2,"2026-04-16T13:51:09.118",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617424,1776347469128,"fUST",-1720.25,0.00010684,2,"2026-04-16T13:51:09.128",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617425,1776347469137,"fUST",-2155.85,0.00010684,2,"2026-04-16T13:51:09.137",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617426,1776347469147,"fUST",-577.9,0.00010684,2,"2026-04-16T13:51:09.147",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617427,1776347469156,"fUST",-1662.32,0.00010684,2,"2026-04-16T13:51:09.156",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617428,1776347469166,"fUST",-535.90397255,0.00010684,2,"2026-04-16T13:51:09.166",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617429,1776347469175,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.175",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617430,1776347469184,"fUST",-1832.25,0.00010684,2,"2026-04-16T13:51:09.184",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617431,1776347469194,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.194",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617432,1776347469203,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.203",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617433,1776347469212,"fUST",-831.28,0.00010684,2,"2026-04-16T13:51:09.212",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617434,1776347469221,"fUST",-173.35993312,0.00010684,2,"2026-04-16T13:51:09.221",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617435,1776347469231,"fUST",-2910.83,0.00010684,2,"2026-04-16T13:51:09.231",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617436,1776347469240,"fUST",-881.83,0.00010684,2,"2026-04-16T13:51:09.240",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617437,1776347469249,"fUST",-468.38945438,0.00010684,2,"2026-04-16T13:51:09.249",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617438,1776347469258,"fUST",-688.35,0.00010684,2,"2026-04-16T13:51:09.258",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617439,1776347469268,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.268",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617440,1776347469277,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.277",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617441,1776347469287,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.287",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617442,1776347469296,"fUST",-1033.21,0.00010684,2,"2026-04-16T13:51:09.296",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617443,1776347469305,"fUST",-603.22,0.00010684,2,"2026-04-16T13:51:09.305",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617444,1776347469315,"fUST",-509.78,0.00010684,2,"2026-04-16T13:51:09.315",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617445,1776347469324,"fUST",-1867.39,0.00010684,2,"2026-04-16T13:51:09.324",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617446,1776347469334,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.334",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617447,1776347469344,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.344",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617448,1776347469354,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.354",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617449,1776347469365,"fUST",-656.19,0.00010684,2,"2026-04-16T13:51:09.365",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617450,1776347469375,"fUST",-837.05,0.00010684,2,"2026-04-16T13:51:09.375",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617451,1776347469384,"fUST",-705.26,0.00010684,2,"2026-04-16T13:51:09.384",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617452,1776347469394,"fUST",-515.0,0.00010684,2,"2026-04-16T13:51:09.394",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617453,1776347469404,"fUST",-822.26,0.00010684,2,"2026-04-16T13:51:09.404",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617454,1776347469414,"fUST",-2699.92,0.00010684,2,"2026-04-16T13:51:09.414",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617455,1776347469424,"fUST",-1480.64,0.00010684,2,"2026-04-16T13:51:09.424",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617456,1776347469433,"fUST",-615.88,0.00010684,2,"2026-04-16T13:51:09.433",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617457,1776347469443,"fUST",-918.3,0.00010684,2,"2026-04-16T13:51:09.443",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617458,1776347469452,"fUST",-2010.87,0.00010684,2,"2026-04-16T13:51:09.452",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617459,1776347469465,"fUST",-2645.38,0.00010684,2,"2026-04-16T13:51:09.465",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617460,1776347469475,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.475",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617461,1776347469484,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.484",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617462,1776347469495,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.495",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617463,1776347469506,"fUST",-1162.62,0.00010684,2,"2026-04-16T13:51:09.506",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617464,1776347469516,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.516",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617465,1776347469526,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.526",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617466,1776347469537,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.537",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617467,1776347469546,"fUST",-1196.0,0.00010684,2,"2026-04-16T13:51:09.546",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617468,1776347469556,"fUST",-1007.96,0.00010684,2,"2026-04-16T13:51:09.556",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617469,1776347469566,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.566",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617470,1776347469576,"fUST",-1505.24,0.00010684,2,"2026-04-16T13:51:09.576",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617471,1776347469586,"fUST",-2140.91,0.00010684,2,"2026-04-16T13:51:09.586",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617472,1776347469596,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.596",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617473,1776347469606,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.606",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617474,1776347469617,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.617",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617475,1776347469626,"fUST",-2489.33,0.00010684,2,"2026-04-16T13:51:09.626",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617476,1776347469636,"fUST",-3728.42,0.00010684,2,"2026-04-16T13:51:09.636",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617477,1776347469645,"fUST",-784.3,0.00010684,2,"2026-04-16T13:51:09.645",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617478,1776347469655,"fUST",-4366.97,0.00010684,2,"2026-04-16T13:51:09.655",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617479,1776347469664,"fUST",-1672.76,0.00010684,2,"2026-04-16T13:51:09.664",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617480,1776347469674,"fUST",-2208.62,0.00010684,2,"2026-04-16T13:51:09.674",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617481,1776347469687,"fUST",-482.45474178,0.00010684,2,"2026-04-16T13:51:09.687",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617482,1776347469696,"fUST",-2586.11,0.00010684,2,"2026-04-16T13:51:09.696",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617483,1776347469707,"fUST",-550.87,0.00010684,2,"2026-04-16T13:51:09.707",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617484,1776347469716,"fUST",-1909.16,0.00010684,2,"2026-04-16T13:51:09.716",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617485,1776347469726,"fUST",-1990.16,0.00010684,2,"2026-04-16T13:51:09.726",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617486,1776347469735,"fUST",-554.7901,0.00010684,2,"2026-04-16T13:51:09.735",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617487,1776347469745,"fUST",-1773.48,0.00010684,2,"2026-04-16T13:51:09.745",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617488,1776347469755,"fUST",-2744.3,0.00010684,2,"2026-04-16T13:51:09.755",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617489,1776347469764,"fUST",-1324.63,0.00010684,2,"2026-04-16T13:51:09.764",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617490,1776347469774,"fUST",-1629.3,0.00010684,2,"2026-04-16T13:51:09.774",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617491,1776347469783,"fUST",-6728.9,0.00010684,2,"2026-04-16T13:51:09.783",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617492,1776347469793,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.793",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617493,1776347469803,"fUST",-3011.81,0.00010684,2,"2026-04-16T13:51:09.803",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617494,1776347469812,"fUST",-6483.02,0.00010684,2,"2026-04-16T13:51:09.812",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617495,1776347469822,"fUST",-8143.34,0.00010684,2,"2026-04-16T13:51:09.822",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617496,1776347469832,"fUST",-1204.32,0.00010684,2,"2026-04-16T13:51:09.832",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617497,1776347469841,"fUST",-3004.44,0.00010684,2,"2026-04-16T13:51:09.841",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617498,1776347469851,"fUST",-1897.3,0.00010684,2,"2026-04-16T13:51:09.851",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617499,1776347469860,"fUST",-1433.85,0.00010684,2,"2026-04-16T13:51:09.860",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617500,1776347469869,"fUST",-5719.79,0.00010684,2,"2026-04-16T13:51:09.869",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617501,1776347469878,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.878",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617502,1776347469887,"fUST",-1953.06,0.00010684,2,"2026-04-16T13:51:09.887",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617503,1776347469896,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.896",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617504,1776347469906,"fUST",-1434.8,0.00010684,2,"2026-04-16T13:51:09.906",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617505,1776347469916,"fUST",-434.12353394,0.00010684,2,"2026-04-16T13:51:09.916",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617506,1776347469926,"fUST",-1718.57,0.00010684,2,"2026-04-16T13:51:09.926",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617507,1776347469935,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.935",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617508,1776347469948,"fUST",-2610.98,0.00010684,2,"2026-04-16T13:51:09.948",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617509,1776347469959,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.959",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617510,1776347469969,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.969",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617511,1776347469979,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:09.979",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617512,1776347469988,"fUST",-1095.12,0.00010684,2,"2026-04-16T13:51:09.988",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617513,1776347469998,"fUST",-2304.72,0.00010684,2,"2026-04-16T13:51:09.998",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617514,1776347470007,"fUST",-565.01,0.00010684,2,"2026-04-16T13:51:10.007",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617515,1776347470016,"fUST",-4389.23,0.00010684,2,"2026-04-16T13:51:10.016",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617516,1776347470026,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.026",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617517,1776347470037,"fUST",-530.36,0.00010684,2,"2026-04-16T13:51:10.037",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617518,1776347470046,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.046",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617519,1776347470055,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.055",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617520,1776347470064,"fUST",-583.46,0.00010684,2,"2026-04-16T13:51:10.064",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617521,1776347470073,"fUST",-7351.49,0.00010684,2,"2026-04-16T13:51:10.073",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617522,1776347470083,"fUST",-972.65,0.00010684,2,"2026-04-16T13:51:10.083",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617523,1776347470092,"fUST",-720.2,0.00010684,2,"2026-04-16T13:51:10.092",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617524,1776347470102,"fUST",-1125.29,0.00010684,2,"2026-04-16T13:51:10.102",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617525,1776347470112,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.112",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617526,1776347470121,"fUST",-1840.97,0.00010684,2,"2026-04-16T13:51:10.121",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617527,1776347470131,"fUST",-1150.52,0.00010684,2,"2026-04-16T13:51:10.131",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617528,1776347470140,"fUST",-656.5,0.00010684,2,"2026-04-16T13:51:10.140",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617529,1776347470150,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.150",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617530,1776347470160,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.160",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617531,1776347470170,"fUST",-3373.04,0.00010684,2,"2026-04-16T13:51:10.170",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617532,1776347470181,"fUST",-961.2,0.00010684,2,"2026-04-16T13:51:10.181",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617533,1776347470191,"fUST",-1605.32,0.00010684,2,"2026-04-16T13:51:10.191",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617534,1776347470203,"fUST",-3525.06,0.00010684,2,"2026-04-16T13:51:10.203",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617535,1776347470212,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.212",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617536,1776347470222,"fUST",-32291.38,0.00010684,2,"2026-04-16T13:51:10.222",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617537,1776347470232,"fUST",-887.71,0.00010684,2,"2026-04-16T13:51:10.232",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617538,1776347470243,"fUST",-5369.93,0.00010684,2,"2026-04-16T13:51:10.243",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617539,1776347470254,"fUST",-574.18,0.00010684,2,"2026-04-16T13:51:10.254",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617540,1776347470264,"fUST",-1115.51,0.00010684,2,"2026-04-16T13:51:10.264",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617541,1776347470274,"fUST",-3059.1,0.00010684,2,"2026-04-16T13:51:10.274",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617542,1776347470284,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.284",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617543,1776347470294,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.294",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617544,1776347470304,"fUST",-576.3,0.00010684,2,"2026-04-16T13:51:10.304",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617545,1776347470314,"fUST",-929.78,0.00010684,2,"2026-04-16T13:51:10.314",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617546,1776347470325,"fUST",-19594.06,0.00010684,2,"2026-04-16T13:51:10.325",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617547,1776347470334,"fUST",-665.79,0.00010684,2,"2026-04-16T13:51:10.334",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617548,1776347470344,"fUST",-23951.21,0.00010684,2,"2026-04-16T13:51:10.344",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617549,1776347470362,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.362",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617550,1776347470376,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.376",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617551,1776347470386,"fUST",-537.41,0.00010684,2,"2026-04-16T13:51:10.386",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617552,1776347470396,"fUST",-2518.79,0.00010684,2,"2026-04-16T13:51:10.396",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617553,1776347470406,"fUST",-3037.06,0.00010684,2,"2026-04-16T13:51:10.406",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617554,1776347470416,"fUST",-8442.91,0.00010684,2,"2026-04-16T13:51:10.416",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617555,1776347470427,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.427",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617556,1776347470437,"fUST",-2385.34,0.00010684,2,"2026-04-16T13:51:10.437",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617557,1776347470447,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.447",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617558,1776347470457,"fUST",-700.32,0.00010684,2,"2026-04-16T13:51:10.457",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617559,1776347470466,"fUST",-2700.85,0.00010684,2,"2026-04-16T13:51:10.466",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617560,1776347470476,"fUST",-7790.02,0.00010684,2,"2026-04-16T13:51:10.476",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617561,1776347470487,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.487",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617562,1776347470497,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.497",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617563,1776347470508,"fUST",-1453.34,0.00010684,2,"2026-04-16T13:51:10.508",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617564,1776347470518,"fUST",-500.0,0.00010684,2,"2026-04-16T13:51:10.518",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617565,1776347470529,"fUST",-189.23,0.00010685,2,"2026-04-16T13:51:10.529",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617566,1776347470540,"fUST",-189.23,0.00010685,2,"2026-04-16T13:51:10.540",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617567,1776347470550,"fUST",-189.24,0.00010685,2,"2026-04-16T13:51:10.550",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617568,1776347470560,"fUST",-173.69,0.00010685,2,"2026-04-16T13:51:10.560",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617569,1776347470569,"fUST",-259.89,0.00010685,2,"2026-04-16T13:51:10.569",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617570,1776347470580,"fUST",-3013.50463069,0.00010764,2,"2026-04-16T13:51:10.580",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617571,1776347470590,"fUST",-2846.96059868,0.00010827,7,"2026-04-16T13:51:10.590",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617572,1776347470600,"fUST",-3959.87729616,0.00010827,7,"2026-04-16T13:51:10.600",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617573,1776347470610,"fUST",-1442.80274377,0.00010834,7,"2026-04-16T13:51:10.610",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617574,1776347470619,"fUST",-813.8254877,0.00010838,7,"2026-04-16T13:51:10.619",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617575,1776347470629,"fUST",-739.83732269,0.00010838,7,"2026-04-16T13:51:10.629",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617576,1776347470639,"fUST",-1141.39786645,0.00010848,7,"2026-04-16T13:51:10.639",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617577,1776347470648,"fUST",-1592.17306781,0.00010848,7,"2026-04-16T13:51:10.648",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617578,1776347470658,"fUST",-440.18067252,0.0001086,7,"2026-04-16T13:51:10.658",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617579,1776347470668,"fUST",-801.69398883,0.00010907,12,"2026-04-16T13:51:10.668",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617580,1776347470678,"fUST",-785.1512,0.00010958,2,"2026-04-16T13:51:10.678",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617581,1776347470688,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:10.688",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617582,1776347470697,"fUST",-359.64415859,0.00010958,2,"2026-04-16T13:51:10.697",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617583,1776347470707,"fUST",-805.38,0.00010958,2,"2026-04-16T13:51:10.707",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617584,1776347470716,"fUST",-1051.46,0.00010958,2,"2026-04-16T13:51:10.716",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617585,1776347470726,"fUST",-617.69,0.00010958,2,"2026-04-16T13:51:10.726",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617586,1776347470736,"fUST",-3113.23,0.00010958,2,"2026-04-16T13:51:10.736",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617587,1776347470746,"fUST",-4117.36,0.00010958,2,"2026-04-16T13:51:10.746",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617588,1776347470757,"fUST",-1481.67,0.00010958,2,"2026-04-16T13:51:10.757",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617589,1776347470768,"fUST",-1042.93,0.00010958,2,"2026-04-16T13:51:10.768",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617590,1776347470778,"fUST",-3856.94,0.00010958,2,"2026-04-16T13:51:10.778",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617591,1776347470787,"fUST",-1720.25,0.00010958,2,"2026-04-16T13:51:10.787",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617592,1776347470796,"fUST",-2155.85,0.00010958,2,"2026-04-16T13:51:10.796",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617593,1776347470806,"fUST",-577.9,0.00010958,2,"2026-04-16T13:51:10.806",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617594,1776347470816,"fUST",-1662.32,0.00010958,2,"2026-04-16T13:51:10.816",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617595,1776347470826,"fUST",-365.93047007,0.00010958,2,"2026-04-16T13:51:10.826",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617596,1776347470835,"fUST",-1832.25,0.00010958,2,"2026-04-16T13:51:10.835",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617597,1776347470845,"fUST",-274.64959968,0.00010958,2,"2026-04-16T13:51:10.845",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617598,1776347470854,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:10.854",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617599,1776347470864,"fUST",-831.28,0.00010958,2,"2026-04-16T13:51:10.864",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617600,1776347470873,"fUST",-2910.83,0.00010958,2,"2026-04-16T13:51:10.873",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617601,1776347470885,"fUST",-881.83,0.00010958,2,"2026-04-16T13:51:10.885",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617602,1776347470895,"fUST",-688.35,0.00010958,2,"2026-04-16T13:51:10.895",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617603,1776347470907,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:10.907",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617604,1776347470917,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:10.917",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617605,1776347470926,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:10.926",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617606,1776347470936,"fUST",-1033.21,0.00010958,2,"2026-04-16T13:51:10.936",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617607,1776347470946,"fUST",-603.22,0.00010958,2,"2026-04-16T13:51:10.946",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617608,1776347470955,"fUST",-509.78,0.00010958,2,"2026-04-16T13:51:10.955",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617609,1776347470966,"fUST",-1867.39,0.00010958,2,"2026-04-16T13:51:10.966",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617610,1776347470978,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:10.978",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617611,1776347470988,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:10.988",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617612,1776347470998,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:10.998",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617613,1776347471007,"fUST",-656.19,0.00010958,2,"2026-04-16T13:51:11.007",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617614,1776347471017,"fUST",-837.05,0.00010958,2,"2026-04-16T13:51:11.017",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617615,1776347471028,"fUST",-705.26,0.00010958,2,"2026-04-16T13:51:11.028",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617616,1776347471038,"fUST",-822.26,0.00010958,2,"2026-04-16T13:51:11.038",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617617,1776347471048,"fUST",-2699.92,0.00010958,2,"2026-04-16T13:51:11.048",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617618,1776347471058,"fUST",-1480.64,0.00010958,2,"2026-04-16T13:51:11.058",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617619,1776347471067,"fUST",-615.88,0.00010958,2,"2026-04-16T13:51:11.067",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617620,1776347471077,"fUST",-918.3,0.00010958,2,"2026-04-16T13:51:11.077",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617621,1776347471087,"fUST",-2010.87,0.00010958,2,"2026-04-16T13:51:11.087",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617622,1776347471096,"fUST",-2645.38,0.00010958,2,"2026-04-16T13:51:11.096",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617623,1776347471105,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.105",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617624,1776347471115,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.115",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617625,1776347471125,"fUST",-199.37354745,0.00010958,2,"2026-04-16T13:51:11.125",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617626,1776347471135,"fUST",-1162.62,0.00010958,2,"2026-04-16T13:51:11.135",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617627,1776347471145,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.145",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617628,1776347471155,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.155",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617629,1776347471164,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.164",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617630,1776347471173,"fUST",-1196.0,0.00010958,2,"2026-04-16T13:51:11.173",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617631,1776347471182,"fUST",-1007.96,0.00010958,2,"2026-04-16T13:51:11.182",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617632,1776347471192,"fUST",-506.69299907,0.00010958,2,"2026-04-16T13:51:11.192",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617633,1776347471201,"fUST",-1505.24,0.00010958,2,"2026-04-16T13:51:11.201",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617634,1776347471210,"fUST",-2140.91,0.00010958,2,"2026-04-16T13:51:11.210",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617635,1776347471220,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.220",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617636,1776347471229,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.229",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617637,1776347471238,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.238",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617638,1776347471250,"fUST",-2489.33,0.00010958,2,"2026-04-16T13:51:11.250",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617639,1776347471259,"fUST",-3728.42,0.00010958,2,"2026-04-16T13:51:11.259",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617640,1776347471269,"fUST",-784.3,0.00010958,2,"2026-04-16T13:51:11.269",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617641,1776347471279,"fUST",-4366.97,0.00010958,2,"2026-04-16T13:51:11.279",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617642,1776347471288,"fUST",-1672.76,0.00010958,2,"2026-04-16T13:51:11.288",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617643,1776347471297,"fUST",-2208.62,0.00010958,2,"2026-04-16T13:51:11.297",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617644,1776347471306,"fUST",-2586.11,0.00010958,2,"2026-04-16T13:51:11.306",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617645,1776347471316,"fUST",-550.87,0.00010958,2,"2026-04-16T13:51:11.316",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617646,1776347471326,"fUST",-1909.16,0.00010958,2,"2026-04-16T13:51:11.326",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617647,1776347471336,"fUST",-1990.16,0.00010958,2,"2026-04-16T13:51:11.336",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617648,1776347471345,"fUST",-554.7901,0.00010958,2,"2026-04-16T13:51:11.345",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617649,1776347471354,"fUST",-1773.48,0.00010958,2,"2026-04-16T13:51:11.354",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617650,1776347471363,"fUST",-2744.3,0.00010958,2,"2026-04-16T13:51:11.363",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617651,1776347471372,"fUST",-1324.63,0.00010958,2,"2026-04-16T13:51:11.372",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617652,1776347471383,"fUST",-6728.9,0.00010958,2,"2026-04-16T13:51:11.383",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617653,1776347471392,"fUST",-1629.3,0.00010958,2,"2026-04-16T13:51:11.392",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617654,1776347471402,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.402",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617655,1776347471412,"fUST",-3011.81,0.00010958,2,"2026-04-16T13:51:11.412",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617656,1776347471422,"fUST",-6483.02,0.00010958,2,"2026-04-16T13:51:11.422",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617657,1776347471434,"fUST",-8143.34,0.00010958,2,"2026-04-16T13:51:11.434",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617658,1776347471443,"fUST",-1204.32,0.00010958,2,"2026-04-16T13:51:11.443",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617659,1776347471453,"fUST",-3004.44,0.00010958,2,"2026-04-16T13:51:11.453",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617660,1776347471462,"fUST",-1897.3,0.00010958,2,"2026-04-16T13:51:11.462",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617661,1776347471471,"fUST",-1433.85,0.00010958,2,"2026-04-16T13:51:11.471",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617662,1776347471482,"fUST",-5719.79,0.00010958,2,"2026-04-16T13:51:11.482",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617663,1776347471492,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.492",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617664,1776347471502,"fUST",-1953.06,0.00010958,2,"2026-04-16T13:51:11.502",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617665,1776347471512,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.512",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617666,1776347471522,"fUST",-1434.8,0.00010958,2,"2026-04-16T13:51:11.522",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617667,1776347471531,"fUST",-1718.57,0.00010958,2,"2026-04-16T13:51:11.531",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617668,1776347471541,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.541",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617669,1776347471550,"fUST",-2610.98,0.00010958,2,"2026-04-16T13:51:11.550",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617670,1776347471560,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.560",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617671,1776347471569,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.569",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617672,1776347471580,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.580",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617673,1776347471589,"fUST",-1095.12,0.00010958,2,"2026-04-16T13:51:11.589",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617674,1776347471599,"fUST",-2304.72,0.00010958,2,"2026-04-16T13:51:11.599",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617675,1776347471608,"fUST",-565.01,0.00010958,2,"2026-04-16T13:51:11.608",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617676,1776347471617,"fUST",-4389.23,0.00010958,2,"2026-04-16T13:51:11.617",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617677,1776347471626,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.626",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617678,1776347471636,"fUST",-530.36,0.00010958,2,"2026-04-16T13:51:11.636",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617679,1776347471646,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.646",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617680,1776347471655,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.655",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617681,1776347471665,"fUST",-583.46,0.00010958,2,"2026-04-16T13:51:11.665",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617682,1776347471674,"fUST",-7351.49,0.00010958,2,"2026-04-16T13:51:11.674",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617683,1776347471684,"fUST",-972.65,0.00010958,2,"2026-04-16T13:51:11.684",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617684,1776347471694,"fUST",-720.2,0.00010958,2,"2026-04-16T13:51:11.694",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617685,1776347471704,"fUST",-1125.29,0.00010958,2,"2026-04-16T13:51:11.704",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617686,1776347471713,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.713",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617687,1776347471723,"fUST",-1840.97,0.00010958,2,"2026-04-16T13:51:11.723",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617688,1776347471732,"fUST",-1150.52,0.00010958,2,"2026-04-16T13:51:11.732",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617689,1776347471903,"fUST",-656.5,0.00010958,2,"2026-04-16T13:51:11.903",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617690,1776347471913,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.913",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617691,1776347471923,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.923",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617692,1776347471932,"fUST",-3373.04,0.00010958,2,"2026-04-16T13:51:11.932",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617693,1776347471942,"fUST",-961.2,0.00010958,2,"2026-04-16T13:51:11.942",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617694,1776347471951,"fUST",-1605.32,0.00010958,2,"2026-04-16T13:51:11.951",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617695,1776347471960,"fUST",-3525.06,0.00010958,2,"2026-04-16T13:51:11.960",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617696,1776347471969,"fUST",-500.0,0.00010958,2,"2026-04-16T13:51:11.969",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617697,1776347471978,"fUST",-6424.88844844,0.00010958,2,"2026-04-16T13:51:11.978",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617698,1776347472476,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:51:12.476",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617699,1776347472486,"fUST",-500.0,6.318e-05,2,"2026-04-16T13:51:12.486",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617700,1776347472495,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:51:12.495",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617701,1776347472504,"fUST",-151.0,8.219e-05,2,"2026-04-16T13:51:12.504",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617702,1776347472514,"fUST",-151.68053369,8.219e-05,2,"2026-04-16T13:51:12.514",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617703,1776347472523,"fUST",-588.93,9.589e-05,2,"2026-04-16T13:51:12.523",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617704,1776347472533,"fUST",-588.93,9.863e-05,2,"2026-04-16T13:51:12.533",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617705,1776347472542,"fUST",-588.93,0.00010136,2,"2026-04-16T13:51:12.542",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617706,1776347472551,"fUST",-588.93,0.0001041,2,"2026-04-16T13:51:12.551",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617707,1776347472561,"fUST",-588.93,0.00010684,2,"2026-04-16T13:51:12.561",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617708,1776347472570,"fUST",-3049.89540596,0.00010958,2,"2026-04-16T13:51:12.570",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617709,1776348043848,"fUST",-3996.55024036,5.886e-05,2,"2026-04-16T14:00:43.848",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617711,1776348197585,"fUST",-504.0,5.826e-05,2,"2026-04-16T14:03:17.585",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617712,1776348197611,"fUST",-317.37910868,5.827e-05,2,"2026-04-16T14:03:17.611",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617713,1776348197639,"fUST",-4625.8209358,5.827e-05,2,"2026-04-16T14:03:17.639",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617714,1776348197666,"fUST",-1003.44975964,5.886e-05,2,"2026-04-16T14:03:17.666",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617715,1776348197692,"fUST",-500.0,5.945e-05,2,"2026-04-16T14:03:17.692",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617716,1776348197716,"fUST",-480.85882639,5.945e-05,2,"2026-04-16T14:03:17.716",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617717,1776348197742,"fUST",-1000.0,6e-05,2,"2026-04-16T14:03:17.742",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617718,1776348197766,"fUST",-259.0,6.005e-05,2,"2026-04-16T14:03:17.766",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617719,1776348197790,"fUST",-716.92706555,6.379e-05,2,"2026-04-16T14:03:17.790",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617720,1776348197819,"fUST",-300.0,6.379e-05,2,"2026-04-16T14:03:17.819",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617721,1776348197849,"fUST",-292.56430394,6.379e-05,2,"2026-04-16T14:03:17.849",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617722,1776348297080,"fUST",-500.0,5.71e-05,2,"2026-04-16T14:04:57.080",0.00026645,48.23,0.8688969092503114,318772896.97281253]
[420617723,1776348338101,"fUST",-3496.55024036,5.71e-05,2,"2026-04-16T14:05:38.101",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617724,1776348338125,"fUST",-502.0,5.71e-05,2,"2026-04-16T14:05:38.125",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617725,1776348338148,"fUST",-158.44975964,5.767e-05,2,"2026-04-16T14:05:38.148",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617726,1776348373696,"fUST",-4157.0,5.709e-05,2,"2026-04-16T14:06:13.696",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617727,1776348373726,"fUST",-502.0,5.709e-05,2,"2026-04-16T14:06:13.726",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617728,1776348373758,"fUST",-341.0,5.768e-05,2,"2026-04-16T14:06:13.758",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617729,1776348395943,"fUST",-4659.0,5.768e-05,2,"2026-04-16T14:06:35.943",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617730,1776348395964,"fUST",-258.48,5.8e-05,2,"2026-04-16T14:06:35.964",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617731,1776348395991,"fUST",-7.43569606,6.379e-05,2,"2026-04-16T14:06:35.991",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617732,1776348396015,"fUST",-75.08430394,6.379e-05,2,"2026-04-16T14:06:36.015",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617747,1776348632103,"fUST",-1115.3437,6.127e-05,2,"2026-04-16T14:10:32.103",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617837,1776348638436,"fUST",-1826.176,6.127e-05,2,"2026-04-16T14:10:38.436",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617846,1776348638596,"fUST",-2058.4803,6.127e-05,2,"2026-04-16T14:10:38.596",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617847,1776348638605,"fUST",-5000.0,6.189e-05,2,"2026-04-16T14:10:38.605",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617848,1776348638614,"fUST",-314.16291122,6.284e-05,2,"2026-04-16T14:10:38.614",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617850,1776348638624,"fUST",-656.8489482,6.372e-05,2,"2026-04-16T14:10:38.624",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617851,1776348638633,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.633",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617852,1776348638642,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.642",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617853,1776348638652,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.652",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617854,1776348638660,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.660",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617855,1776348638670,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.670",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617856,1776348638679,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.679",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617857,1776348638689,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.689",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617858,1776348638698,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.698",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617859,1776348638707,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.707",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617860,1776348638717,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.717",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617861,1776348638726,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.726",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617862,1776348638735,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.735",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617863,1776348638744,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.744",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617864,1776348638754,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.754",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617865,1776348638763,"fUST",-300.0,6.44e-05,2,"2026-04-16T14:10:38.763",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617866,1776348638772,"fUST",-151.0,6.687e-05,2,"2026-04-16T14:10:38.772",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617867,1776348638782,"fUST",-693.0937291,7.533e-05,2,"2026-04-16T14:10:38.782",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617868,1776348638791,"fUST",-152.0,7.538e-05,7,"2026-04-16T14:10:38.791",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617869,1776348638800,"fUST",-19700.83188797,7.6e-05,2,"2026-04-16T14:10:38.800",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617870,1776348638810,"fUST",-600.0,7.751e-05,2,"2026-04-16T14:10:38.810",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617871,1776348638818,"fUST",-1181.22,8e-05,2,"2026-04-16T14:10:38.818",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617872,1776348638827,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.827",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617873,1776348638837,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.837",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617874,1776348638847,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.847",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617875,1776348638857,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.857",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617876,1776348638866,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.866",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617877,1776348638876,"fUST",-551.79688321,8.116e-05,2,"2026-04-16T14:10:38.876",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617878,1776348638886,"fUST",-165.34721579,8.116e-05,2,"2026-04-16T14:10:38.886",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617879,1776348638895,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.895",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617880,1776348638904,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.904",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617881,1776348638914,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.914",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617882,1776348638923,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.923",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617883,1776348638933,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.933",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617884,1776348638942,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.942",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617885,1776348638952,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.952",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617886,1776348638963,"fUST",-91.01641792,8.116e-05,2,"2026-04-16T14:10:38.963",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617887,1776348638975,"fUST",-408.98358208,8.116e-05,2,"2026-04-16T14:10:38.975",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617888,1776348638985,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.985",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617889,1776348638995,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:38.995",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617890,1776348639005,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:39.005",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617891,1776348639015,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:39.015",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617892,1776348639024,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:39.024",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617893,1776348639034,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:39.034",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617894,1776348639043,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:39.043",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617895,1776348639052,"fUST",-281.96938671,8.116e-05,2,"2026-04-16T14:10:39.052",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617896,1776348639062,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:39.062",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617897,1776348639071,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:39.071",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617898,1776348639082,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:39.082",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617899,1776348639091,"fUST",-184.15705666,8.116e-05,2,"2026-04-16T14:10:39.091",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617965,1776348643307,"fUST",-922.0025,6.066e-05,2,"2026-04-16T14:10:43.307",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617966,1776348643318,"fUST",-4077.9975,6.066e-05,2,"2026-04-16T14:10:43.318",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617967,1776348643327,"fUST",-315.84294334,8.116e-05,2,"2026-04-16T14:10:43.327",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617968,1776348643336,"fUST",-124.18862401,8.116e-05,2,"2026-04-16T14:10:43.336",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617979,1776348646986,"fUST",-363.41,8.116e-05,2,"2026-04-16T14:10:46.986",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617982,1776348647094,"fUST",-12.40137599,8.116e-05,2,"2026-04-16T14:10:47.094",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617983,1776348647104,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.104",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617984,1776348647113,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.113",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617985,1776348647123,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.123",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617986,1776348647133,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.133",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617987,1776348647143,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.143",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617988,1776348647153,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.153",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617989,1776348647163,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.163",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617990,1776348647172,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.172",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617991,1776348647182,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.182",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617992,1776348647192,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.192",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617993,1776348647203,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.203",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617994,1776348647212,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.212",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617995,1776348647223,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.223",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617996,1776348647233,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.233",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617997,1776348647243,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.243",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617998,1776348647252,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.252",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420617999,1776348647261,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.261",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618000,1776348647271,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.271",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618001,1776348647281,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.281",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618002,1776348647290,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.290",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618003,1776348647299,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.299",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618004,1776348647309,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.309",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618005,1776348647318,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.318",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618006,1776348647330,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.330",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618007,1776348647339,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.339",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618008,1776348647348,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.348",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618009,1776348647358,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.358",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618010,1776348647367,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.367",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618011,1776348647377,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.377",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618012,1776348647386,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.386",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618013,1776348647395,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.395",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618014,1776348647405,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.405",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618015,1776348647414,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.414",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618016,1776348647423,"fUST",-500.0,8.116e-05,2,"2026-04-16T14:10:47.423",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618017,1776348647433,"fUST",-397.05033307,8.116e-05,2,"2026-04-16T14:10:47.433",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618018,1776348647442,"fUST",-417.74829094,8.116e-05,2,"2026-04-16T14:10:47.442",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618122,1776349832554,"fUST",-5000.0,7.349e-05,2,"2026-04-16T14:30:32.554",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618123,1776349832564,"fUST",-525.0,7.423e-05,2,"2026-04-16T14:30:32.564",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618124,1776349832573,"fUST",-354.77820345,7.453e-05,2,"2026-04-16T14:30:32.573",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618125,1776349832583,"fUST",-3105.13850351,7.482e-05,2,"2026-04-16T14:30:32.583",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618126,1776349832592,"fUST",-2485.08329304,7.582e-05,2,"2026-04-16T14:30:32.592",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618127,1776349832608,"fUST",-4215.53369565,7.582e-05,2,"2026-04-16T14:30:32.608",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618128,1776349832618,"fUST",-938.56630435,7.682e-05,2,"2026-04-16T14:30:32.618",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618129,1776349832667,"fUST",-611.25082886,7.682e-05,2,"2026-04-16T14:30:32.667",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618131,1776349832680,"fUST",-5893.55785755,7.682e-05,2,"2026-04-16T14:30:32.680",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618133,1776349832689,"fUST",-159.786,7.742e-05,2,"2026-04-16T14:30:32.689",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618135,1776349832698,"fUST",-7720.63131087,7.782e-05,2,"2026-04-16T14:30:32.698",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618137,1776349832708,"fUST",-8186.13299289,7.8e-05,2,"2026-04-16T14:30:32.708",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618139,1776349832717,"fUST",-55254.59307157,7.8e-05,2,"2026-04-16T14:30:32.717",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618374,1776349838886,"fUST",-207.43950267,7.799e-05,2,"2026-04-16T14:30:38.886",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618375,1776349838896,"fUST",-760.18436101,7.799e-05,2,"2026-04-16T14:30:38.896",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618376,1776349838928,"fUST",-149.04942152,7.799e-05,2,"2026-04-16T14:30:38.928",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618377,1776349838937,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:38.937",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618378,1776349838946,"fUST",-500.0,7.799e-05,2,"2026-04-16T14:30:38.946",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618379,1776349838956,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:38.956",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618380,1776349838966,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:38.966",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618381,1776349838975,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:38.975",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618382,1776349838984,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:38.984",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618383,1776349838994,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:38.994",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618384,1776349839003,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:39.003",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618385,1776349839013,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:39.013",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618386,1776349839024,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:39.024",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618387,1776349839035,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:39.035",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618388,1776349839045,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:39.045",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618389,1776349839056,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:39.056",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618390,1776349839065,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:39.065",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618391,1776349839074,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:39.074",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618392,1776349839083,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:39.083",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618393,1776349839092,"fUST",-909.23378253,7.799e-05,2,"2026-04-16T14:30:39.092",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618394,1776349839101,"fUST",-648688.74345303,7.8e-05,2,"2026-04-16T14:30:39.101",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618395,1776349839113,"fUST",-987215.22419492,7.8e-05,2,"2026-04-16T14:30:39.113",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618396,1776349839123,"fUST",-957651.07680694,7.8e-05,2,"2026-04-16T14:30:39.123",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618397,1776349839134,"fUST",-189.014003,7.806e-05,2,"2026-04-16T14:30:39.134",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618398,1776349839144,"fUST",-1997.44328216,7.9e-05,2,"2026-04-16T14:30:39.144",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618399,1776349839153,"fUST",-56365.85638907,8e-05,2,"2026-04-16T14:30:39.153",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618400,1776349839162,"fUST",-500.0,8.018e-05,2,"2026-04-16T14:30:39.162",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618401,1776349839172,"fUST",-503.17001745,8.018e-05,2,"2026-04-16T14:30:39.172",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618402,1776349839182,"fUST",-152.0,8.037e-05,7,"2026-04-16T14:30:39.182",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618403,1776349839191,"fUST",-189.014003,8.217e-05,2,"2026-04-16T14:30:39.191",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618404,1776349839201,"fUST",-1089.5349,8.219e-05,2,"2026-04-16T14:30:39.201",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618405,1776349839210,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.210",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618406,1776349839220,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.220",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618407,1776349839229,"fUST",-960.64,8.219e-05,2,"2026-04-16T14:30:39.229",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618408,1776349839239,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.239",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618409,1776349839248,"fUST",-514.8,8.219e-05,2,"2026-04-16T14:30:39.248",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618410,1776349839257,"fUST",-1027.71,8.219e-05,2,"2026-04-16T14:30:39.257",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618411,1776349839266,"fUST",-1057.91,8.219e-05,2,"2026-04-16T14:30:39.266",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618412,1776349839276,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.276",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618413,1776349839285,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.285",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618414,1776349839294,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.294",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618415,1776349839303,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.303",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618416,1776349839313,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.313",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618417,1776349839322,"fUST",-1248.39,8.219e-05,2,"2026-04-16T14:30:39.322",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618418,1776349839331,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.331",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618419,1776349839340,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.340",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618420,1776349839349,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.349",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618421,1776349839358,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.358",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618422,1776349839368,"fUST",-402.68090332,8.219e-05,2,"2026-04-16T14:30:39.368",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618423,1776349839379,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.379",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618424,1776349839388,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.388",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618425,1776349839397,"fUST",-609.53,8.219e-05,2,"2026-04-16T14:30:39.397",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618426,1776349839407,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.407",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618427,1776349839416,"fUST",-542.37,8.219e-05,2,"2026-04-16T14:30:39.416",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618428,1776349839426,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.426",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618429,1776349839435,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.435",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618430,1776349839444,"fUST",-526.86,8.219e-05,2,"2026-04-16T14:30:39.444",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618431,1776349839454,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.454",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618432,1776349839463,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.463",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618433,1776349839472,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.472",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618434,1776349839482,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.482",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618435,1776349839492,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.492",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618436,1776349839501,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.501",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618437,1776349839510,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.510",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618438,1776349839519,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.519",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618439,1776349839529,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.529",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618440,1776349839539,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.539",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618441,1776349839548,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.548",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618442,1776349839557,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.557",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618443,1776349839567,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.567",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618444,1776349839576,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.576",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618445,1776349839586,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.586",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618446,1776349839595,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.595",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618447,1776349839605,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.605",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618448,1776349839614,"fUST",-575.27,8.219e-05,2,"2026-04-16T14:30:39.614",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618449,1776349839624,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.624",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618450,1776349839634,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.634",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618451,1776349839644,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.644",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618452,1776349839654,"fUST",-223.57735767,8.219e-05,2,"2026-04-16T14:30:39.654",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618453,1776349839665,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.665",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618454,1776349839675,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.675",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618455,1776349839684,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.684",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618456,1776349839694,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.694",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618457,1776349839703,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.703",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618458,1776349839712,"fUST",-202.98662946,8.219e-05,2,"2026-04-16T14:30:39.712",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618459,1776349839723,"fUST",-1000.0,8.219e-05,2,"2026-04-16T14:30:39.723",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618460,1776349839733,"fUST",-631.22692452,8.219e-05,2,"2026-04-16T14:30:39.733",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618461,1776349839743,"fUST",-200.0,8.219e-05,2,"2026-04-16T14:30:39.743",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618462,1776349839752,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.752",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618463,1776349839762,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.762",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618464,1776349839771,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.771",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618465,1776349839781,"fUST",-978.16,8.219e-05,2,"2026-04-16T14:30:39.781",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618466,1776349839791,"fUST",-713.5,8.219e-05,2,"2026-04-16T14:30:39.791",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618467,1776349839800,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.800",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618469,1776349839810,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.810",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618470,1776349839819,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.819",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618472,1776349839828,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.828",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618474,1776349839837,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.837",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618476,1776349839847,"fUST",-1486.68,8.219e-05,2,"2026-04-16T14:30:39.847",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618478,1776349839856,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.856",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618479,1776349839865,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.865",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618480,1776349839875,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.875",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618481,1776349839884,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.884",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618482,1776349839893,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.893",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618483,1776349839902,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.902",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618484,1776349839911,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.911",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618485,1776349839920,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.920",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618486,1776349839929,"fUST",-1686.34,8.219e-05,2,"2026-04-16T14:30:39.929",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618487,1776349839939,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.939",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618488,1776349839948,"fUST",-1432.92,8.219e-05,2,"2026-04-16T14:30:39.948",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618489,1776349839957,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.957",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618490,1776349839966,"fUST",-511.34274788,8.219e-05,2,"2026-04-16T14:30:39.966",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618492,1776349839976,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.976",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618493,1776349839985,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.985",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618494,1776349839995,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:39.995",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618495,1776349840004,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.004",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618496,1776349840014,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.014",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618497,1776349840023,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.023",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618498,1776349840032,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.032",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618499,1776349840042,"fUST",-1180.49,8.219e-05,2,"2026-04-16T14:30:40.042",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618500,1776349840051,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.051",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618501,1776349840060,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.060",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618502,1776349840070,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.070",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618503,1776349840079,"fUST",-1089.22,8.219e-05,2,"2026-04-16T14:30:40.079",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618504,1776349840089,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.089",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618505,1776349840099,"fUST",-2144.56,8.219e-05,2,"2026-04-16T14:30:40.099",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618506,1776349840108,"fUST",-2230.24,8.219e-05,2,"2026-04-16T14:30:40.108",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618507,1776349840117,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.117",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618508,1776349840128,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.128",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618509,1776349840138,"fUST",-423.23780574,8.219e-05,2,"2026-04-16T14:30:40.138",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618510,1776349840148,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.148",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618511,1776349840157,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.157",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618512,1776349840168,"fUST",-545.97,8.219e-05,2,"2026-04-16T14:30:40.168",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618514,1776349840177,"fUST",-463.32835189,8.219e-05,2,"2026-04-16T14:30:40.177",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618515,1776349840187,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.187",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618516,1776349840197,"fUST",-900.42,8.219e-05,2,"2026-04-16T14:30:40.197",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618517,1776349840207,"fUST",-815.34,8.219e-05,2,"2026-04-16T14:30:40.207",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618518,1776349840216,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.216",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618519,1776349840226,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.226",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618520,1776349840235,"fUST",-802.57,8.219e-05,2,"2026-04-16T14:30:40.235",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618521,1776349840245,"fUST",-1203.0,8.219e-05,2,"2026-04-16T14:30:40.245",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618522,1776349840254,"fUST",-992.47,8.219e-05,2,"2026-04-16T14:30:40.254",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618523,1776349840263,"fUST",-2089.18,8.219e-05,2,"2026-04-16T14:30:40.263",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618524,1776349840272,"fUST",-1168.53,8.219e-05,2,"2026-04-16T14:30:40.272",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618525,1776349840282,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.282",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618526,1776349840476,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.476",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618527,1776349840486,"fUST",-318.68842063,8.219e-05,2,"2026-04-16T14:30:40.486",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618528,1776349840495,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.495",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618529,1776349840505,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.505",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618530,1776349840515,"fUST",-776.67,8.219e-05,2,"2026-04-16T14:30:40.515",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618531,1776349840524,"fUST",-652.34,8.219e-05,2,"2026-04-16T14:30:40.524",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618532,1776349840534,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.534",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618533,1776349840543,"fUST",-1011.5,8.219e-05,2,"2026-04-16T14:30:40.543",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618534,1776349840553,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.553",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618535,1776349840562,"fUST",-554.94,8.219e-05,2,"2026-04-16T14:30:40.562",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618536,1776349840571,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.571",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618537,1776349840580,"fUST",-512.14784471,8.219e-05,2,"2026-04-16T14:30:40.580",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618538,1776349840589,"fUST",-696.84,8.219e-05,2,"2026-04-16T14:30:40.589",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618539,1776349840599,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.599",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618540,1776349840608,"fUST",-5072.71,8.219e-05,2,"2026-04-16T14:30:40.608",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618541,1776349840617,"fUST",-4631.84,8.219e-05,2,"2026-04-16T14:30:40.617",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618542,1776349840627,"fUST",-4886.26,8.219e-05,2,"2026-04-16T14:30:40.627",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618543,1776349840637,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.637",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618544,1776349840646,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.646",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618545,1776349840656,"fUST",-4617.27,8.219e-05,2,"2026-04-16T14:30:40.656",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618546,1776349840666,"fUST",-997.19,8.219e-05,2,"2026-04-16T14:30:40.666",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618547,1776349840675,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.675",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618548,1776349840684,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.684",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618549,1776349840693,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.693",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618550,1776349840703,"fUST",-614.02,8.219e-05,2,"2026-04-16T14:30:40.703",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618551,1776349840712,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.712",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618552,1776349840721,"fUST",-520.65,8.219e-05,2,"2026-04-16T14:30:40.721",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618553,1776349840730,"fUST",-777.18,8.219e-05,2,"2026-04-16T14:30:40.730",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618554,1776349840740,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.740",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618555,1776349840750,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.750",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618556,1776349840760,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.760",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618557,1776349840770,"fUST",-945.99,8.219e-05,2,"2026-04-16T14:30:40.770",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618558,1776349840780,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.780",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618559,1776349840789,"fUST",-192.26900193,8.219e-05,2,"2026-04-16T14:30:40.789",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618560,1776349840799,"fUST",-647.84,8.219e-05,2,"2026-04-16T14:30:40.799",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618561,1776349840809,"fUST",-1435.11,8.219e-05,2,"2026-04-16T14:30:40.809",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618562,1776349840819,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.819",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618563,1776349840828,"fUST",-538.67,8.219e-05,2,"2026-04-16T14:30:40.828",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618564,1776349840838,"fUST",-713.21,8.219e-05,2,"2026-04-16T14:30:40.838",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618565,1776349840847,"fUST",-1896.62,8.219e-05,2,"2026-04-16T14:30:40.847",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618566,1776349840857,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.857",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618567,1776349840866,"fUST",-629.75,8.219e-05,2,"2026-04-16T14:30:40.866",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618568,1776349840875,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.875",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618569,1776349840884,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.884",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618570,1776349840894,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.894",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618571,1776349840906,"fUST",-630.18,8.219e-05,2,"2026-04-16T14:30:40.906",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618572,1776349840915,"fUST",-890.38,8.219e-05,2,"2026-04-16T14:30:40.915",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618573,1776349840924,"fUST",-500.21406749,8.219e-05,2,"2026-04-16T14:30:40.924",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618574,1776349840933,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.933",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618575,1776349840943,"fUST",-4667.01,8.219e-05,2,"2026-04-16T14:30:40.943",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618576,1776349840952,"fUST",-1909.41,8.219e-05,2,"2026-04-16T14:30:40.952",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618577,1776349840962,"fUST",-486.26699749,8.219e-05,2,"2026-04-16T14:30:40.962",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618578,1776349840971,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.971",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618580,1776349840981,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.981",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618582,1776349840990,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:40.990",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618584,1776349841000,"fUST",-502.6,8.219e-05,2,"2026-04-16T14:30:41.000",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618585,1776349841009,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.009",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618587,1776349841018,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.018",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618589,1776349841027,"fUST",-1820.83,8.219e-05,2,"2026-04-16T14:30:41.027",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618591,1776349841037,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.037",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618592,1776349841046,"fUST",-1348.39,8.219e-05,2,"2026-04-16T14:30:41.046",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618594,1776349841055,"fUST",-3132.46,8.219e-05,2,"2026-04-16T14:30:41.055",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618595,1776349841064,"fUST",-23049.0,8.219e-05,2,"2026-04-16T14:30:41.064",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618596,1776349841073,"fUST",-623.2,8.219e-05,2,"2026-04-16T14:30:41.073",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618597,1776349841082,"fUST",-598.51374422,8.219e-05,2,"2026-04-16T14:30:41.082",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618598,1776349841090,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.090",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618599,1776349841099,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.099",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618600,1776349841109,"fUST",-4548.28,8.219e-05,2,"2026-04-16T14:30:41.109",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618601,1776349841118,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.118",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618602,1776349841129,"fUST",-26412.78,8.219e-05,2,"2026-04-16T14:30:41.129",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618603,1776349841139,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.139",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618604,1776349841148,"fUST",-1412.28,8.219e-05,2,"2026-04-16T14:30:41.148",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618605,1776349841158,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.158",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618606,1776349841168,"fUST",-1581.06,8.219e-05,2,"2026-04-16T14:30:41.168",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618607,1776349841178,"fUST",-5627.94,8.219e-05,2,"2026-04-16T14:30:41.178",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618608,1776349841189,"fUST",-1679.67,8.219e-05,2,"2026-04-16T14:30:41.189",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618609,1776349841198,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.198",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618610,1776349841208,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.208",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618611,1776349841218,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.218",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618612,1776349841228,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.228",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618613,1776349841238,"fUST",-16472.74,8.219e-05,2,"2026-04-16T14:30:41.238",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618614,1776349841250,"fUST",-1188.59,8.219e-05,2,"2026-04-16T14:30:41.250",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618615,1776349841261,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.261",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618616,1776349841272,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.272",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618617,1776349841282,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.282",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618618,1776349841291,"fUST",-414.62925137,8.219e-05,2,"2026-04-16T14:30:41.291",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618619,1776349841301,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.301",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618621,1776349841310,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.310",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618622,1776349841319,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.319",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618624,1776349841329,"fUST",-890.45,8.219e-05,2,"2026-04-16T14:30:41.329",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618625,1776349841339,"fUST",-1576.7,8.219e-05,2,"2026-04-16T14:30:41.339",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618626,1776349841350,"fUST",-717.51,8.219e-05,2,"2026-04-16T14:30:41.350",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618627,1776349841359,"fUST",-1486.49,8.219e-05,2,"2026-04-16T14:30:41.359",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618628,1776349841368,"fUST",-1196.33,8.219e-05,2,"2026-04-16T14:30:41.368",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618629,1776349841378,"fUST",-460.30605325,8.219e-05,2,"2026-04-16T14:30:41.378",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618630,1776349841387,"fUST",-7846.61,8.219e-05,2,"2026-04-16T14:30:41.387",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618631,1776349841397,"fUST",-6892.75,8.219e-05,2,"2026-04-16T14:30:41.397",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618632,1776349841407,"fUST",-4451.01,8.219e-05,2,"2026-04-16T14:30:41.407",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618633,1776349841416,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.416",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618634,1776349841426,"fUST",-906.08,8.219e-05,2,"2026-04-16T14:30:41.426",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618635,1776349841436,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.436",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618636,1776349841445,"fUST",-1034.13,8.219e-05,2,"2026-04-16T14:30:41.445",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618637,1776349841455,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.455",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618638,1776349841465,"fUST",-384.59552133,8.219e-05,2,"2026-04-16T14:30:41.465",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618639,1776349841474,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.474",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618640,1776349841484,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.484",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618641,1776349841494,"fUST",-500.0,8.219e-05,2,"2026-04-16T14:30:41.494",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618642,1776349841504,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.504",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618643,1776349841515,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.515",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618644,1776349841524,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.524",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618645,1776349841533,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.533",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618646,1776349841543,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.543",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618647,1776349841552,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.552",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618648,1776349841563,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.563",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618649,1776349841573,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.573",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618650,1776349841583,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.583",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618651,1776349841593,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.593",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618652,1776349841603,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.603",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618653,1776349841612,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.612",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618654,1776349841623,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.623",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618655,1776349841632,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.632",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618656,1776349841642,"fUST",-300.0,8.277e-05,2,"2026-04-16T14:30:41.642",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618657,1776349841651,"fUST",-600.0,8.277e-05,2,"2026-04-16T14:30:41.651",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618658,1776349841660,"fUST",-1089.5349,8.493e-05,2,"2026-04-16T14:30:41.660",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618659,1776349841670,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.670",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618660,1776349841679,"fUST",-960.64,8.493e-05,2,"2026-04-16T14:30:41.679",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618661,1776349841691,"fUST",-514.8,8.493e-05,2,"2026-04-16T14:30:41.691",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618662,1776349841700,"fUST",-1027.71,8.493e-05,2,"2026-04-16T14:30:41.700",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618663,1776349841709,"fUST",-1057.91,8.493e-05,2,"2026-04-16T14:30:41.709",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618664,1776349841718,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.718",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618665,1776349841728,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.728",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618666,1776349841738,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.738",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618667,1776349841748,"fUST",-1248.39,8.493e-05,2,"2026-04-16T14:30:41.748",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618668,1776349841757,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.757",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618669,1776349841768,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.768",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618670,1776349841778,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.778",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618671,1776349841787,"fUST",-609.53,8.493e-05,2,"2026-04-16T14:30:41.787",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618672,1776349841797,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.797",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618673,1776349841806,"fUST",-542.37,8.493e-05,2,"2026-04-16T14:30:41.806",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618674,1776349841816,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.816",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618675,1776349841825,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.825",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618676,1776349841834,"fUST",-526.86,8.493e-05,2,"2026-04-16T14:30:41.834",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618677,1776349841843,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.843",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618678,1776349841852,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.852",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618679,1776349841862,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.862",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618680,1776349841871,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.871",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618681,1776349841880,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.880",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618682,1776349841890,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.890",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618683,1776349841900,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.900",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618684,1776349841909,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.909",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618685,1776349841919,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.919",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618686,1776349841928,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.928",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618687,1776349841937,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.937",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618688,1776349841946,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.946",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618689,1776349841955,"fUST",-575.27,8.493e-05,2,"2026-04-16T14:30:41.955",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618690,1776349841965,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.965",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618691,1776349841975,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.975",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618692,1776349841984,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.984",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618693,1776349841995,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:41.995",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618694,1776349842004,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.004",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618695,1776349842013,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.013",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618696,1776349842022,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.022",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618697,1776349842032,"fUST",-1000.0,8.493e-05,2,"2026-04-16T14:30:42.032",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618698,1776349842041,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.041",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618699,1776349842050,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.050",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618700,1776349842059,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.059",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618701,1776349842069,"fUST",-978.16,8.493e-05,2,"2026-04-16T14:30:42.069",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618702,1776349842078,"fUST",-713.5,8.493e-05,2,"2026-04-16T14:30:42.078",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618703,1776349842088,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.088",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618704,1776349842097,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.097",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618705,1776349842107,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.107",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618706,1776349842117,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.117",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618707,1776349842127,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.127",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618708,1776349842136,"fUST",-1486.68,8.493e-05,2,"2026-04-16T14:30:42.136",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618709,1776349842145,"fUST",-510.35689493,8.493e-05,2,"2026-04-16T14:30:42.145",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618710,1776349842154,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.154",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618711,1776349842163,"fUST",-512.2358804,8.493e-05,2,"2026-04-16T14:30:42.163",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618712,1776349842173,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.173",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618713,1776349842183,"fUST",-1686.34,8.493e-05,2,"2026-04-16T14:30:42.183",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618714,1776349842192,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.192",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618715,1776349842201,"fUST",-1432.92,8.493e-05,2,"2026-04-16T14:30:42.201",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618716,1776349842210,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.210",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618717,1776349842220,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.220",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618718,1776349842230,"fUST",-292.60368088,8.493e-05,2,"2026-04-16T14:30:42.230",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618719,1776349842239,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.239",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618720,1776349842248,"fUST",-1180.49,8.493e-05,2,"2026-04-16T14:30:42.248",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618721,1776349842258,"fUST",-375.15644912,8.493e-05,2,"2026-04-16T14:30:42.258",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618722,1776349842268,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.268",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618723,1776349842279,"fUST",-1089.22,8.493e-05,2,"2026-04-16T14:30:42.279",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618724,1776349842288,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.288",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618725,1776349842299,"fUST",-2144.56,8.493e-05,2,"2026-04-16T14:30:42.299",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618726,1776349842308,"fUST",-2230.24,8.493e-05,2,"2026-04-16T14:30:42.308",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618727,1776349842318,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.318",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618728,1776349842327,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.327",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618729,1776349842336,"fUST",-545.97,8.493e-05,2,"2026-04-16T14:30:42.336",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618730,1776349842345,"fUST",-900.42,8.493e-05,2,"2026-04-16T14:30:42.345",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618731,1776349842354,"fUST",-815.34,8.493e-05,2,"2026-04-16T14:30:42.354",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618732,1776349842364,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.364",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618733,1776349842375,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.375",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618734,1776349842383,"fUST",-802.57,8.493e-05,2,"2026-04-16T14:30:42.383",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618735,1776349842392,"fUST",-1203.0,8.493e-05,2,"2026-04-16T14:30:42.392",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618736,1776349842401,"fUST",-992.47,8.493e-05,2,"2026-04-16T14:30:42.401",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618737,1776349842411,"fUST",-2089.18,8.493e-05,2,"2026-04-16T14:30:42.411",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618738,1776349842420,"fUST",-1168.53,8.493e-05,2,"2026-04-16T14:30:42.420",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618739,1776349842429,"fUST",-626.09654212,8.493e-05,2,"2026-04-16T14:30:42.429",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618740,1776349842439,"fUST",-776.67,8.493e-05,2,"2026-04-16T14:30:42.439",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618741,1776349842448,"fUST",-652.34,8.493e-05,2,"2026-04-16T14:30:42.448",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618742,1776349842457,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.457",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618743,1776349842466,"fUST",-1011.5,8.493e-05,2,"2026-04-16T14:30:42.466",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618744,1776349842475,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.475",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618745,1776349842484,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.484",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618746,1776349842493,"fUST",-696.84,8.493e-05,2,"2026-04-16T14:30:42.493",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618747,1776349842502,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.502",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618748,1776349842511,"fUST",-5072.71,8.493e-05,2,"2026-04-16T14:30:42.511",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618749,1776349842520,"fUST",-4631.84,8.493e-05,2,"2026-04-16T14:30:42.520",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618750,1776349842530,"fUST",-4886.26,8.493e-05,2,"2026-04-16T14:30:42.530",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618751,1776349842539,"fUST",-4617.27,8.493e-05,2,"2026-04-16T14:30:42.539",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618752,1776349842548,"fUST",-997.19,8.493e-05,2,"2026-04-16T14:30:42.548",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618753,1776349842557,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.557",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618754,1776349842568,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.568",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618755,1776349842577,"fUST",-614.02,8.493e-05,2,"2026-04-16T14:30:42.577",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618756,1776349842586,"fUST",-520.65,8.493e-05,2,"2026-04-16T14:30:42.586",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618757,1776349842595,"fUST",-777.18,8.493e-05,2,"2026-04-16T14:30:42.595",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618758,1776349842604,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.604",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618759,1776349842614,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.614",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618760,1776349842623,"fUST",-945.99,8.493e-05,2,"2026-04-16T14:30:42.623",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618761,1776349842632,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.632",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618762,1776349842642,"fUST",-1435.11,8.493e-05,2,"2026-04-16T14:30:42.642",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618763,1776349842651,"fUST",-401.52977493,8.493e-05,2,"2026-04-16T14:30:42.651",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618764,1776349842660,"fUST",-538.67,8.493e-05,2,"2026-04-16T14:30:42.660",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618765,1776349842670,"fUST",-647.84,8.493e-05,2,"2026-04-16T14:30:42.670",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618766,1776349842679,"fUST",-713.21,8.493e-05,2,"2026-04-16T14:30:42.679",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618767,1776349842689,"fUST",-1896.62,8.493e-05,2,"2026-04-16T14:30:42.689",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618768,1776349842698,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.698",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618769,1776349842708,"fUST",-629.75,8.493e-05,2,"2026-04-16T14:30:42.708",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618770,1776349842718,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.718",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618771,1776349842728,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.728",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618772,1776349842738,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.738",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618773,1776349842748,"fUST",-630.18,8.493e-05,2,"2026-04-16T14:30:42.748",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618774,1776349842758,"fUST",-890.38,8.493e-05,2,"2026-04-16T14:30:42.758",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618775,1776349842768,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.768",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618776,1776349842778,"fUST",-4667.01,8.493e-05,2,"2026-04-16T14:30:42.778",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618777,1776349842788,"fUST",-1909.41,8.493e-05,2,"2026-04-16T14:30:42.788",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618778,1776349842798,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.798",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618779,1776349842808,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.808",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618781,1776349842818,"fUST",-502.6,8.493e-05,2,"2026-04-16T14:30:42.818",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618782,1776349842827,"fUST",-1820.83,8.493e-05,2,"2026-04-16T14:30:42.827",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618784,1776349842836,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.836",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618786,1776349842846,"fUST",-1348.39,8.493e-05,2,"2026-04-16T14:30:42.846",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618788,1776349842855,"fUST",-3132.46,8.493e-05,2,"2026-04-16T14:30:42.855",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618789,1776349842864,"fUST",-23049.0,8.493e-05,2,"2026-04-16T14:30:42.864",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618791,1776349842874,"fUST",-623.2,8.493e-05,2,"2026-04-16T14:30:42.874",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618792,1776349842884,"fUST",-159.32,8.493e-05,2,"2026-04-16T14:30:42.884",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618794,1776349842894,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.894",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618797,1776349842903,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.903",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618800,1776349842912,"fUST",-4548.28,8.493e-05,2,"2026-04-16T14:30:42.912",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618802,1776349842921,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.921",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618804,1776349842931,"fUST",-26412.78,8.493e-05,2,"2026-04-16T14:30:42.931",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618807,1776349842940,"fUST",-1412.28,8.493e-05,2,"2026-04-16T14:30:42.940",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618810,1776349842950,"fUST",-1581.06,8.493e-05,2,"2026-04-16T14:30:42.950",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618813,1776349842959,"fUST",-5627.94,8.493e-05,2,"2026-04-16T14:30:42.959",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618816,1776349842968,"fUST",-1679.67,8.493e-05,2,"2026-04-16T14:30:42.968",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618818,1776349842978,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.978",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618821,1776349842987,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:42.987",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618823,1776349842996,"fUST",-16472.74,8.493e-05,2,"2026-04-16T14:30:42.996",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618824,1776349843006,"fUST",-1188.59,8.493e-05,2,"2026-04-16T14:30:43.006",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618826,1776349843015,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:43.015",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618827,1776349843024,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:43.024",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618828,1776349843033,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:43.033",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618829,1776349843043,"fUST",-890.45,8.493e-05,2,"2026-04-16T14:30:43.043",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618830,1776349843052,"fUST",-1576.7,8.493e-05,2,"2026-04-16T14:30:43.052",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618831,1776349843061,"fUST",-717.51,8.493e-05,2,"2026-04-16T14:30:43.061",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618832,1776349843070,"fUST",-1486.49,8.493e-05,2,"2026-04-16T14:30:43.070",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618834,1776349843079,"fUST",-1196.33,8.493e-05,2,"2026-04-16T14:30:43.079",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618835,1776349843089,"fUST",-7846.61,8.493e-05,2,"2026-04-16T14:30:43.089",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618836,1776349843099,"fUST",-6892.75,8.493e-05,2,"2026-04-16T14:30:43.099",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618837,1776349843114,"fUST",-4451.01,8.493e-05,2,"2026-04-16T14:30:43.114",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618838,1776349843123,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:43.123",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618839,1776349843134,"fUST",-906.08,8.493e-05,2,"2026-04-16T14:30:43.134",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618840,1776349843143,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:43.143",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618841,1776349843153,"fUST",-1034.13,8.493e-05,2,"2026-04-16T14:30:43.153",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618842,1776349843161,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:43.161",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618843,1776349843170,"fUST",-500.0,8.493e-05,2,"2026-04-16T14:30:43.170",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618844,1776349843180,"fUST",-350.0009262,8.5e-05,2,"2026-04-16T14:30:43.180",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618846,1776349843189,"fUST",-2208.0,8.573e-05,2,"2026-04-16T14:30:43.189",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618848,1776349843198,"fUST",-1408.0,8.573e-05,2,"2026-04-16T14:30:43.198",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618850,1776349843207,"fUST",-645.0,8.573e-05,2,"2026-04-16T14:30:43.207",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618852,1776349843221,"fUST",-739.0,8.573e-05,2,"2026-04-16T14:30:43.221",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618854,1776349843232,"fUST",-184.0,8.573e-05,2,"2026-04-16T14:30:43.232",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618856,1776349843241,"fUST",-441.0,8.573e-05,2,"2026-04-16T14:30:43.241",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618858,1776349843250,"fUST",-334.87440899,8.625e-05,2,"2026-04-16T14:30:43.250",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618860,1776349843260,"fUST",-189.014003,8.628e-05,2,"2026-04-16T14:30:43.260",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618862,1776349843269,"fUST",-1089.5349,8.767e-05,2,"2026-04-16T14:30:43.269",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618864,1776349843278,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.278",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618866,1776349843287,"fUST",-960.64,8.767e-05,2,"2026-04-16T14:30:43.287",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618868,1776349843297,"fUST",-514.8,8.767e-05,2,"2026-04-16T14:30:43.297",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618870,1776349843305,"fUST",-1027.71,8.767e-05,2,"2026-04-16T14:30:43.305",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618872,1776349843315,"fUST",-1057.91,8.767e-05,2,"2026-04-16T14:30:43.315",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618873,1776349843324,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.324",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618874,1776349843333,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.333",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618876,1776349843342,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.342",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618878,1776349843351,"fUST",-1248.39,8.767e-05,2,"2026-04-16T14:30:43.351",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618880,1776349843360,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.360",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618882,1776349843369,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.369",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618884,1776349843382,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.382",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618886,1776349843391,"fUST",-609.53,8.767e-05,2,"2026-04-16T14:30:43.391",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618888,1776349843400,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.400",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618890,1776349843409,"fUST",-542.37,8.767e-05,2,"2026-04-16T14:30:43.409",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618892,1776349843419,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.419",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618894,1776349843427,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.427",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618896,1776349843436,"fUST",-526.86,8.767e-05,2,"2026-04-16T14:30:43.436",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618898,1776349843446,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.446",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618900,1776349843455,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.455",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618902,1776349843464,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.464",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618904,1776349843474,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.474",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618906,1776349843483,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.483",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618908,1776349843492,"fUST",-505.5483726,8.767e-05,2,"2026-04-16T14:30:43.492",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618909,1776349843502,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.502",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618914,1776349843660,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.660",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618915,1776349843670,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.670",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618916,1776349843679,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.679",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618917,1776349843689,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.689",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618918,1776349843698,"fUST",-575.27,8.767e-05,2,"2026-04-16T14:30:43.698",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618919,1776349843707,"fUST",-506.53361185,8.767e-05,2,"2026-04-16T14:30:43.707",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618920,1776349843716,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.716",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618921,1776349843725,"fUST",-509.81284987,8.767e-05,2,"2026-04-16T14:30:43.725",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618922,1776349843735,"fUST",-505.34918234,8.767e-05,2,"2026-04-16T14:30:43.735",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618923,1776349843745,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.745",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618924,1776349843754,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.754",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618925,1776349843764,"fUST",-1003.47190872,8.767e-05,2,"2026-04-16T14:30:43.764",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618926,1776349843773,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.773",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618927,1776349843782,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.782",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618928,1776349843792,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.792",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618929,1776349843801,"fUST",-978.16,8.767e-05,2,"2026-04-16T14:30:43.801",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618930,1776349843811,"fUST",-713.5,8.767e-05,2,"2026-04-16T14:30:43.811",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618931,1776349843820,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.820",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618932,1776349843829,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.829",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618933,1776349843839,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.839",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618934,1776349843848,"fUST",-510.39142137,8.767e-05,2,"2026-04-16T14:30:43.848",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618935,1776349843858,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.858",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618936,1776349843867,"fUST",-1486.68,8.767e-05,2,"2026-04-16T14:30:43.867",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618937,1776349843876,"fUST",-510.52261995,8.767e-05,2,"2026-04-16T14:30:43.876",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618938,1776349843886,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.886",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618939,1776349843895,"fUST",-1686.34,8.767e-05,2,"2026-04-16T14:30:43.895",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618941,1776349843904,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.904",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618942,1776349843913,"fUST",-1432.92,8.767e-05,2,"2026-04-16T14:30:43.913",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618943,1776349843924,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.924",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618944,1776349843933,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.933",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618945,1776349843943,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.943",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618946,1776349843952,"fUST",-1180.49,8.767e-05,2,"2026-04-16T14:30:43.952",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618947,1776349843961,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.961",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618948,1776349843970,"fUST",-1089.22,8.767e-05,2,"2026-04-16T14:30:43.970",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618949,1776349843979,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:43.979",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618950,1776349843989,"fUST",-2144.56,8.767e-05,2,"2026-04-16T14:30:43.989",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618951,1776349843998,"fUST",-2230.24,8.767e-05,2,"2026-04-16T14:30:43.998",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618952,1776349844007,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.007",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618953,1776349844016,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.016",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618954,1776349844026,"fUST",-545.97,8.767e-05,2,"2026-04-16T14:30:44.026",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618955,1776349844036,"fUST",-900.42,8.767e-05,2,"2026-04-16T14:30:44.036",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618956,1776349844046,"fUST",-815.34,8.767e-05,2,"2026-04-16T14:30:44.046",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618957,1776349844055,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.055",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618958,1776349844065,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.065",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618959,1776349844075,"fUST",-802.57,8.767e-05,2,"2026-04-16T14:30:44.075",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618960,1776349844084,"fUST",-1203.0,8.767e-05,2,"2026-04-16T14:30:44.084",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618961,1776349844093,"fUST",-992.47,8.767e-05,2,"2026-04-16T14:30:44.093",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618962,1776349844103,"fUST",-2089.18,8.767e-05,2,"2026-04-16T14:30:44.103",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618963,1776349844112,"fUST",-1168.53,8.767e-05,2,"2026-04-16T14:30:44.112",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618964,1776349844121,"fUST",-776.67,8.767e-05,2,"2026-04-16T14:30:44.121",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618965,1776349844132,"fUST",-652.34,8.767e-05,2,"2026-04-16T14:30:44.132",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618966,1776349844142,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.142",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618967,1776349844151,"fUST",-1011.5,8.767e-05,2,"2026-04-16T14:30:44.151",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618968,1776349844161,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.161",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618969,1776349844170,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.170",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618970,1776349844180,"fUST",-696.84,8.767e-05,2,"2026-04-16T14:30:44.180",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618971,1776349844189,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.189",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618972,1776349844198,"fUST",-5072.71,8.767e-05,2,"2026-04-16T14:30:44.198",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618973,1776349844208,"fUST",-4631.84,8.767e-05,2,"2026-04-16T14:30:44.208",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618974,1776349844217,"fUST",-4886.26,8.767e-05,2,"2026-04-16T14:30:44.217",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618975,1776349844226,"fUST",-4617.27,8.767e-05,2,"2026-04-16T14:30:44.226",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618976,1776349844236,"fUST",-997.19,8.767e-05,2,"2026-04-16T14:30:44.236",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618977,1776349844245,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.245",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618978,1776349844255,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.255",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618979,1776349844264,"fUST",-614.02,8.767e-05,2,"2026-04-16T14:30:44.264",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618980,1776349844273,"fUST",-520.65,8.767e-05,2,"2026-04-16T14:30:44.273",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618981,1776349844282,"fUST",-777.18,8.767e-05,2,"2026-04-16T14:30:44.282",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618982,1776349844292,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.292",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618983,1776349844302,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.302",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618984,1776349844312,"fUST",-945.99,8.767e-05,2,"2026-04-16T14:30:44.312",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618985,1776349844321,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.321",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618986,1776349844331,"fUST",-1435.11,8.767e-05,2,"2026-04-16T14:30:44.331",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618987,1776349844340,"fUST",-538.67,8.767e-05,2,"2026-04-16T14:30:44.340",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618988,1776349844350,"fUST",-647.84,8.767e-05,2,"2026-04-16T14:30:44.350",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618989,1776349844361,"fUST",-713.21,8.767e-05,2,"2026-04-16T14:30:44.361",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618990,1776349844371,"fUST",-1896.62,8.767e-05,2,"2026-04-16T14:30:44.371",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618991,1776349844382,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.382",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618992,1776349844391,"fUST",-629.75,8.767e-05,2,"2026-04-16T14:30:44.391",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618993,1776349844400,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.400",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618994,1776349844410,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.410",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618995,1776349844419,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.419",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618996,1776349844428,"fUST",-630.18,8.767e-05,2,"2026-04-16T14:30:44.428",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618997,1776349844438,"fUST",-890.38,8.767e-05,2,"2026-04-16T14:30:44.438",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618998,1776349844448,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.448",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420618999,1776349844457,"fUST",-4667.01,8.767e-05,2,"2026-04-16T14:30:44.457",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619000,1776349844466,"fUST",-1909.41,8.767e-05,2,"2026-04-16T14:30:44.466",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619001,1776349844475,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.475",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619002,1776349844485,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.485",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619003,1776349844494,"fUST",-502.6,8.767e-05,2,"2026-04-16T14:30:44.494",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619004,1776349844504,"fUST",-1820.83,8.767e-05,2,"2026-04-16T14:30:44.504",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619005,1776349844514,"fUST",-1348.39,8.767e-05,2,"2026-04-16T14:30:44.514",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619006,1776349844523,"fUST",-3132.46,8.767e-05,2,"2026-04-16T14:30:44.523",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619007,1776349844532,"fUST",-23049.0,8.767e-05,2,"2026-04-16T14:30:44.532",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619008,1776349844541,"fUST",-623.2,8.767e-05,2,"2026-04-16T14:30:44.541",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619009,1776349844550,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.550",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619010,1776349844560,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.560",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619011,1776349844569,"fUST",-4548.28,8.767e-05,2,"2026-04-16T14:30:44.569",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619012,1776349844578,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.578",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619013,1776349844587,"fUST",-26412.78,8.767e-05,2,"2026-04-16T14:30:44.587",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619014,1776349844596,"fUST",-1412.28,8.767e-05,2,"2026-04-16T14:30:44.596",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619015,1776349844606,"fUST",-1581.06,8.767e-05,2,"2026-04-16T14:30:44.606",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619016,1776349844616,"fUST",-5627.94,8.767e-05,2,"2026-04-16T14:30:44.616",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619017,1776349844625,"fUST",-1679.67,8.767e-05,2,"2026-04-16T14:30:44.625",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619018,1776349844635,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.635",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619019,1776349844644,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.644",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619020,1776349844653,"fUST",-16472.74,8.767e-05,2,"2026-04-16T14:30:44.653",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619021,1776349844662,"fUST",-1188.59,8.767e-05,2,"2026-04-16T14:30:44.662",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619022,1776349844671,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.671",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619023,1776349844680,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.680",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619024,1776349844689,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.689",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619025,1776349844698,"fUST",-890.45,8.767e-05,2,"2026-04-16T14:30:44.698",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619026,1776349844707,"fUST",-1576.7,8.767e-05,2,"2026-04-16T14:30:44.707",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619027,1776349844716,"fUST",-717.51,8.767e-05,2,"2026-04-16T14:30:44.716",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619028,1776349844726,"fUST",-1486.49,8.767e-05,2,"2026-04-16T14:30:44.726",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619029,1776349844735,"fUST",-1196.33,8.767e-05,2,"2026-04-16T14:30:44.735",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619030,1776349844744,"fUST",-7846.61,8.767e-05,2,"2026-04-16T14:30:44.744",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619031,1776349844754,"fUST",-6892.75,8.767e-05,2,"2026-04-16T14:30:44.754",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619032,1776349844763,"fUST",-4451.01,8.767e-05,2,"2026-04-16T14:30:44.763",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619033,1776349844773,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.773",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619034,1776349844782,"fUST",-906.08,8.767e-05,2,"2026-04-16T14:30:44.782",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619035,1776349844792,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.792",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619036,1776349844801,"fUST",-1034.13,8.767e-05,2,"2026-04-16T14:30:44.801",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619037,1776349844810,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.810",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619038,1776349844820,"fUST",-500.0,8.767e-05,2,"2026-04-16T14:30:44.820",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619039,1776349844831,"fUST",-200.23444348,8.848e-05,2,"2026-04-16T14:30:44.831",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619040,1776349844840,"fUST",-537.6845,8.848e-05,2,"2026-04-16T14:30:44.840",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619041,1776349844850,"fUST",-1433.383222,8.848e-05,2,"2026-04-16T14:30:44.850",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619042,1776349844859,"fUST",-537.6845,8.848e-05,2,"2026-04-16T14:30:44.859",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619043,1776349844869,"fUST",-2150.738,8.848e-05,2,"2026-04-16T14:30:44.869",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619044,1776349844880,"fUST",-156.587,8.848e-05,2,"2026-04-16T14:30:44.880",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619045,1776349844890,"fUST",-791.0,8.9e-05,2,"2026-04-16T14:30:44.890",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619046,1776349844900,"fUST",-557.5788265,8.903e-05,2,"2026-04-16T14:30:44.900",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619047,1776349844909,"fUST",-578.20924308,8.958e-05,2,"2026-04-16T14:30:44.909",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619048,1776349844918,"fUST",-3185.63112098,9e-05,2,"2026-04-16T14:30:44.918",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619049,1776349844928,"fUST",-9865.0429808,9e-05,2,"2026-04-16T14:30:44.928",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619050,1776349844939,"fUST",-599.60298507,9.013e-05,2,"2026-04-16T14:30:44.939",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619051,1776349844949,"fUST",-189.014003,9.039e-05,2,"2026-04-16T14:30:44.949",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619052,1776349844958,"fUST",-1089.5349,9.041e-05,2,"2026-04-16T14:30:44.958",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619053,1776349844968,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:44.968",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619054,1776349844977,"fUST",-960.64,9.041e-05,2,"2026-04-16T14:30:44.977",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619055,1776349844987,"fUST",-514.8,9.041e-05,2,"2026-04-16T14:30:44.987",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619056,1776349844996,"fUST",-1027.71,9.041e-05,2,"2026-04-16T14:30:44.996",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619057,1776349845006,"fUST",-1057.91,9.041e-05,2,"2026-04-16T14:30:45.006",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619058,1776349845015,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.015",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619059,1776349845024,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.024",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619060,1776349845033,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.033",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619061,1776349845043,"fUST",-1248.39,9.041e-05,2,"2026-04-16T14:30:45.043",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619062,1776349845052,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.052",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619063,1776349845062,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.062",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619064,1776349845077,"fUST",-564.9463555,9.041e-05,2,"2026-04-16T14:30:45.077",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619065,1776349845092,"fUST",-609.53,9.041e-05,2,"2026-04-16T14:30:45.092",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619066,1776349845106,"fUST",-605.9348418,9.041e-05,2,"2026-04-16T14:30:45.106",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619067,1776349845120,"fUST",-542.37,9.041e-05,2,"2026-04-16T14:30:45.120",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619068,1776349845134,"fUST",-351.28042742,9.041e-05,2,"2026-04-16T14:30:45.134",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619069,1776349845147,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.147",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619070,1776349845159,"fUST",-526.86,9.041e-05,2,"2026-04-16T14:30:45.159",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619071,1776349845173,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.173",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619072,1776349845187,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.187",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619073,1776349845200,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.200",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619074,1776349845213,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.213",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619075,1776349845227,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.227",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619076,1776349845239,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.239",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619077,1776349845251,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.251",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619078,1776349845265,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.265",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619079,1776349845279,"fUST",-510.7274011,9.041e-05,2,"2026-04-16T14:30:45.279",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619080,1776349845290,"fUST",-575.27,9.041e-05,2,"2026-04-16T14:30:45.290",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619081,1776349845301,"fUST",-506.62124317,9.041e-05,2,"2026-04-16T14:30:45.301",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619082,1776349845313,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.313",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619083,1776349845327,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.327",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619084,1776349845341,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.341",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619085,1776349845354,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.354",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619086,1776349845366,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.366",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619087,1776349845381,"fUST",-978.16,9.041e-05,2,"2026-04-16T14:30:45.381",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619088,1776349845394,"fUST",-713.5,9.041e-05,2,"2026-04-16T14:30:45.394",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619089,1776349845408,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.408",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619090,1776349845419,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.419",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619091,1776349845429,"fUST",-565.1,9.041e-05,2,"2026-04-16T14:30:45.429",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619092,1776349845440,"fUST",-1486.68,9.041e-05,2,"2026-04-16T14:30:45.440",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619093,1776349845455,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.455",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619094,1776349845468,"fUST",-1686.34,9.041e-05,2,"2026-04-16T14:30:45.468",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619095,1776349845479,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.479",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619096,1776349845492,"fUST",-1432.92,9.041e-05,2,"2026-04-16T14:30:45.492",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619097,1776349845505,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.505",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619098,1776349845517,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.517",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619099,1776349845531,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.531",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619100,1776349845543,"fUST",-1180.49,9.041e-05,2,"2026-04-16T14:30:45.543",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619101,1776349845553,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.553",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619102,1776349845563,"fUST",-1089.22,9.041e-05,2,"2026-04-16T14:30:45.563",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619103,1776349845574,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.574",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619104,1776349845586,"fUST",-2144.56,9.041e-05,2,"2026-04-16T14:30:45.586",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619105,1776349845597,"fUST",-2230.24,9.041e-05,2,"2026-04-16T14:30:45.597",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619106,1776349845608,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.608",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619107,1776349845620,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.620",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619108,1776349845632,"fUST",-545.97,9.041e-05,2,"2026-04-16T14:30:45.632",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619109,1776349845643,"fUST",-900.42,9.041e-05,2,"2026-04-16T14:30:45.643",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619110,1776349845655,"fUST",-815.34,9.041e-05,2,"2026-04-16T14:30:45.655",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619111,1776349845666,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.666",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619112,1776349845677,"fUST",-300.81365751,9.041e-05,2,"2026-04-16T14:30:45.677",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619113,1776349845688,"fUST",-802.57,9.041e-05,2,"2026-04-16T14:30:45.688",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619114,1776349845700,"fUST",-1203.0,9.041e-05,2,"2026-04-16T14:30:45.700",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619115,1776349845711,"fUST",-992.47,9.041e-05,2,"2026-04-16T14:30:45.711",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619116,1776349845722,"fUST",-2089.18,9.041e-05,2,"2026-04-16T14:30:45.722",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619117,1776349845734,"fUST",-1168.53,9.041e-05,2,"2026-04-16T14:30:45.734",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619118,1776349845745,"fUST",-776.67,9.041e-05,2,"2026-04-16T14:30:45.745",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619119,1776349845757,"fUST",-652.34,9.041e-05,2,"2026-04-16T14:30:45.757",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619120,1776349845768,"fUST",-458.35923175,9.041e-05,2,"2026-04-16T14:30:45.768",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619121,1776349845780,"fUST",-1011.5,9.041e-05,2,"2026-04-16T14:30:45.780",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619122,1776349845794,"fUST",-513.39395882,9.041e-05,2,"2026-04-16T14:30:45.794",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619123,1776349845805,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.805",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619124,1776349845817,"fUST",-696.84,9.041e-05,2,"2026-04-16T14:30:45.817",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619125,1776349845828,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.828",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619126,1776349845840,"fUST",-5072.71,9.041e-05,2,"2026-04-16T14:30:45.840",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619128,1776349845851,"fUST",-4631.84,9.041e-05,2,"2026-04-16T14:30:45.851",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619129,1776349845862,"fUST",-4886.26,9.041e-05,2,"2026-04-16T14:30:45.862",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619130,1776349845873,"fUST",-4617.27,9.041e-05,2,"2026-04-16T14:30:45.873",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619131,1776349845884,"fUST",-997.19,9.041e-05,2,"2026-04-16T14:30:45.884",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619132,1776349845896,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.896",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619133,1776349845908,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.908",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619134,1776349845919,"fUST",-614.02,9.041e-05,2,"2026-04-16T14:30:45.919",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619135,1776349845931,"fUST",-520.65,9.041e-05,2,"2026-04-16T14:30:45.931",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619136,1776349845943,"fUST",-777.18,9.041e-05,2,"2026-04-16T14:30:45.943",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619137,1776349845956,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.956",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619138,1776349845967,"fUST",-438.05288336,9.041e-05,2,"2026-04-16T14:30:45.967",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619139,1776349845979,"fUST",-945.99,9.041e-05,2,"2026-04-16T14:30:45.979",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619140,1776349845990,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:45.990",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619141,1776349846002,"fUST",-1435.11,9.041e-05,2,"2026-04-16T14:30:46.002",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619142,1776349846013,"fUST",-538.67,9.041e-05,2,"2026-04-16T14:30:46.013",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619143,1776349846025,"fUST",-647.84,9.041e-05,2,"2026-04-16T14:30:46.025",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619144,1776349846036,"fUST",-713.21,9.041e-05,2,"2026-04-16T14:30:46.036",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619145,1776349846048,"fUST",-1896.62,9.041e-05,2,"2026-04-16T14:30:46.048",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619146,1776349846060,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:46.060",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619147,1776349846072,"fUST",-629.75,9.041e-05,2,"2026-04-16T14:30:46.072",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619148,1776349846083,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:46.083",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619149,1776349846095,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:46.095",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619150,1776349846107,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:46.107",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619151,1776349846119,"fUST",-630.18,9.041e-05,2,"2026-04-16T14:30:46.119",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619152,1776349846131,"fUST",-890.38,9.041e-05,2,"2026-04-16T14:30:46.131",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619153,1776349846143,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:46.143",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619154,1776349846155,"fUST",-4667.01,9.041e-05,2,"2026-04-16T14:30:46.155",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619155,1776349846166,"fUST",-1909.41,9.041e-05,2,"2026-04-16T14:30:46.166",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619156,1776349846178,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:46.178",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619157,1776349846190,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:46.190",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619158,1776349846201,"fUST",-502.6,9.041e-05,2,"2026-04-16T14:30:46.201",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619159,1776349846213,"fUST",-1820.83,9.041e-05,2,"2026-04-16T14:30:46.213",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619160,1776349846225,"fUST",-1348.39,9.041e-05,2,"2026-04-16T14:30:46.225",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619161,1776349846236,"fUST",-3132.46,9.041e-05,2,"2026-04-16T14:30:46.236",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619162,1776349846248,"fUST",-19877.83683594,9.041e-05,2,"2026-04-16T14:30:46.248",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619163,1776349846274,"fUST",-2035.49424239,9.041e-05,2,"2026-04-16T14:30:46.274",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619164,1776349846288,"fUST",-1135.66892167,9.041e-05,2,"2026-04-16T14:30:46.288",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619165,1776349846299,"fUST",-623.2,9.041e-05,2,"2026-04-16T14:30:46.299",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619166,1776349846311,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:46.311",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619167,1776349846323,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:46.323",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619168,1776349846335,"fUST",-1872.60047322,9.041e-05,2,"2026-04-16T14:30:46.335",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619171,1776349847093,"fUST",-2675.67952678,9.041e-05,2,"2026-04-16T14:30:47.093",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619172,1776349847103,"fUST",-500.0,9.041e-05,2,"2026-04-16T14:30:47.103",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619173,1776349847113,"fUST",-149.96035148,9.041e-05,2,"2026-04-16T14:30:47.113",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619174,1776349847124,"fUST",-499.528,9.041e-05,2,"2026-04-16T14:30:47.124",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619175,1776349847145,"fUST",-261.0,9.041e-05,2,"2026-04-16T14:30:47.145",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619176,1776349847187,"fUST",-1351.01194729,9.041e-05,2,"2026-04-16T14:30:47.187",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619177,1776349847198,"fUST",-24151.27970123,9.041e-05,2,"2026-04-16T14:30:47.198",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619178,1776349847207,"fUST",-1412.28,9.041e-05,2,"2026-04-16T14:30:47.207",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619179,1776349847217,"fUST",-5627.94,9.041e-05,2,"2026-04-16T14:30:47.217",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619180,1776349847226,"fUST",-1679.67,9.041e-05,2,"2026-04-16T14:30:47.226",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619181,1776349847235,"fUST",-444.53271909,9.041e-05,2,"2026-04-16T14:30:47.235",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619182,1776349847246,"fUST",-55.46728091,9.041e-05,2,"2026-04-16T14:30:47.246",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619183,1776349847255,"fUST",-391.83603104,9.041e-05,2,"2026-04-16T14:30:47.255",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619184,1776349847264,"fUST",-11062.51203354,9.041e-05,2,"2026-04-16T14:30:47.264",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619274,1776351032792,"fUST",-5000.0,6.517e-05,2,"2026-04-16T14:50:32.792",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619276,1776351032801,"fUST",-353.83352729,6.55e-05,2,"2026-04-16T14:50:32.801",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619278,1776351032811,"fUST",-514.0,6.583e-05,2,"2026-04-16T14:50:32.811",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619280,1776351032820,"fUST",-165.806354,6.853e-05,2,"2026-04-16T14:50:32.820",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619282,1776351032830,"fUST",-442.11446693,6.919e-05,2,"2026-04-16T14:50:32.830",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619284,1776351032840,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:32.840",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619286,1776351032849,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:32.849",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619288,1776351032858,"fUST",-64.83543521,6.919e-05,2,"2026-04-16T14:50:32.858",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619329,1776351039000,"fUST",-657.07172717,6.452e-05,2,"2026-04-16T14:50:39.000",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619347,1776351041073,"fUST",-4342.92827283,6.452e-05,2,"2026-04-16T14:50:41.073",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619349,1776351041083,"fUST",-235.16456479,6.919e-05,2,"2026-04-16T14:50:41.083",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619350,1776351041093,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.093",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619352,1776351041103,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.103",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619354,1776351041113,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.113",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619356,1776351041122,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.122",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619357,1776351041132,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.132",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619359,1776351041142,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.142",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619360,1776351041151,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.151",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619361,1776351041161,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.161",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619362,1776351041171,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.171",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619363,1776351041180,"fUST",-195.72027596,6.919e-05,2,"2026-04-16T14:50:41.180",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619364,1776351041207,"fUST",-104.27972404,6.919e-05,2,"2026-04-16T14:50:41.207",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619365,1776351041217,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.217",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619366,1776351041227,"fUST",-300.0,6.919e-05,2,"2026-04-16T14:50:41.227",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619367,1776351041237,"fUST",-600.0,7.056e-05,2,"2026-04-16T14:50:41.237",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619368,1776351041247,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.247",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619369,1776351041257,"fUST",-440.92779339,7.595e-05,2,"2026-04-16T14:50:41.257",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619370,1776351041267,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.267",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619371,1776351041277,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.277",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619372,1776351041287,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.287",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619373,1776351041297,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.297",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619374,1776351041308,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.308",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619375,1776351041318,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.318",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619376,1776351041328,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.328",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619377,1776351041338,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.338",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619378,1776351041348,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.348",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619379,1776351041358,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.358",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619380,1776351041367,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.367",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619381,1776351041377,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.377",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619382,1776351041387,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.387",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619383,1776351041396,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.396",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619384,1776351041406,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.406",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619385,1776351041416,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.416",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619386,1776351041427,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.427",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619387,1776351041437,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.437",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619388,1776351041447,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.447",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619389,1776351041457,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.457",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619390,1776351041467,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.467",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619391,1776351041476,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.476",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619392,1776351041486,"fUST",-468.55887535,7.595e-05,2,"2026-04-16T14:50:41.486",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619393,1776351041497,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.497",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619394,1776351041506,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.506",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619395,1776351041520,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.520",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619396,1776351041530,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.530",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619397,1776351041540,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.540",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619398,1776351041550,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.550",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619399,1776351041560,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.560",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619400,1776351041570,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.570",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619401,1776351041580,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.580",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619402,1776351041590,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.590",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619403,1776351041599,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.599",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619404,1776351041609,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.609",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619405,1776351041618,"fUST",-564.82313008,7.595e-05,2,"2026-04-16T14:50:41.618",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619406,1776351041628,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.628",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619407,1776351041638,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.638",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619408,1776351041647,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.647",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619409,1776351041657,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.657",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619410,1776351041666,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.666",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619411,1776351041676,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.676",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619412,1776351041686,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.686",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619413,1776351041696,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.696",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619414,1776351041705,"fUST",-346.31736447,7.595e-05,2,"2026-04-16T14:50:41.705",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619415,1776351041715,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.715",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619416,1776351041725,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.725",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619417,1776351041735,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.735",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619418,1776351041744,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.744",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619419,1776351041755,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.755",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619420,1776351041765,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.765",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619421,1776351041775,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.775",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619422,1776351041785,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.785",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619423,1776351041797,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.797",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619424,1776351041807,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.807",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619425,1776351041819,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.819",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619426,1776351041830,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.830",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619427,1776351041840,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.840",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619428,1776351041850,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.850",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619429,1776351041860,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.860",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619430,1776351041870,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.870",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619431,1776351041880,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.880",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619432,1776351041891,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.891",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619433,1776351041901,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.901",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619434,1776351041912,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.912",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619435,1776351041922,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.922",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619436,1776351041931,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.931",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619437,1776351041942,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.942",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619438,1776351041953,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.953",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619439,1776351041962,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.962",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619440,1776351041973,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.973",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619441,1776351041982,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:41.982",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619442,1776351041992,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:41.992",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619443,1776351042002,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.002",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619444,1776351042012,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.012",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619445,1776351042022,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.022",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619446,1776351042032,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.032",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619447,1776351042042,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.042",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619448,1776351042052,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.052",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619449,1776351042062,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.062",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619450,1776351042071,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.071",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619451,1776351042082,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.082",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619452,1776351042092,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.092",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619453,1776351042102,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.102",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619454,1776351042113,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.113",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619455,1776351042123,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.123",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619456,1776351042133,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.133",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619457,1776351042143,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.143",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619458,1776351042153,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.153",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619459,1776351042163,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.163",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619460,1776351042173,"fUST",-500.0,7.596e-05,2,"2026-04-16T14:50:42.173",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619461,1776351042183,"fUST",-368.63199177,7.596e-05,2,"2026-04-16T14:50:42.183",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619462,1776351042193,"fUST",-798.93076992,7.596e-05,2,"2026-04-16T14:50:42.193",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619463,1776351042202,"fUST",-1259.09012037,7.596e-05,2,"2026-04-16T14:50:42.202",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619464,1776351042212,"fUST",-1259.09012037,7.596e-05,2,"2026-04-16T14:50:42.212",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619465,1776351042223,"fUST",-1259.09012037,7.596e-05,2,"2026-04-16T14:50:42.223",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619466,1776351042233,"fUST",-1259.09012037,7.596e-05,2,"2026-04-16T14:50:42.233",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619467,1776351042243,"fUST",-1259.09012037,7.596e-05,2,"2026-04-16T14:50:42.243",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619468,1776351042253,"fUST",-1259.09012037,7.596e-05,2,"2026-04-16T14:50:42.253",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619469,1776351042263,"fUST",-1259.09012037,7.596e-05,2,"2026-04-16T14:50:42.263",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619470,1776351042273,"fUST",-1259.09012037,7.596e-05,2,"2026-04-16T14:50:42.273",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619471,1776351042283,"fUST",-1259.09012037,7.596e-05,2,"2026-04-16T14:50:42.283",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619472,1776351042292,"fUST",-158.04239423,7.596e-05,2,"2026-04-16T14:50:42.292",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619473,1776351042302,"fUST",-7335.37366801,7.597e-05,2,"2026-04-16T14:50:42.302",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619474,1776351042311,"fUST",-61792.73486917,7.597e-05,2,"2026-04-16T14:50:42.311",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619480,1776351047477,"fUST",-311.545,6.387e-05,2,"2026-04-16T14:50:47.477",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619481,1776351047488,"fUST",-500.0,7.595e-05,2,"2026-04-16T14:50:47.488",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619482,1776351047499,"fUST",-9235.79786115,7.597e-05,2,"2026-04-16T14:50:47.499",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619483,1776351047530,"fUST",-24123.35591975,7.597e-05,2,"2026-04-16T14:50:47.530",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619484,1776351047541,"fUST",-147776.0,7.597e-05,2,"2026-04-16T14:50:47.541",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619486,1776351048047,"fUST",-10803.36995171,7.597e-05,2,"2026-04-16T14:50:48.047",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619605,1776351193556,"fUST",3000.0,9e-05,30,"2026-04-16T14:53:13.556",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619606,1776351445004,"fUST",-151.0,9.01e-05,30,"2026-04-16T14:57:25.004",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619607,1776351446666,"fUST",-151.0,9.01e-05,30,"2026-04-16T14:57:26.666",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619608,1776351447941,"fUST",-151.0,9.01e-05,30,"2026-04-16T14:57:27.941",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619609,1776351576359,"fUST",5000.0,3.002e-05,2,"2026-04-16T14:59:36.359",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619610,1776351601871,"fUST",5000.0,9e-05,30,"2026-04-16T15:00:01.871",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619611,1776351642452,"fUST",-151.0,6.978e-05,18,"2026-04-16T15:00:42.452",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619612,1776351642559,"fUST",5000.0,3.002e-05,2,"2026-04-16T15:00:42.559",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619613,1776351644049,"fUST",-149.0,6.978e-05,18,"2026-04-16T15:00:44.049",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619615,1776351662605,"fUST",-151.0,6.978e-05,5,"2026-04-16T15:01:02.605",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619616,1776351662638,"fUST",-372.0,7.018e-05,2,"2026-04-16T15:01:02.638",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619617,1776351662671,"fUST",-353.58807321,7.018e-05,2,"2026-04-16T15:01:02.671",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619618,1776351662693,"fUST",-151.0,7.058e-05,2,"2026-04-16T15:01:02.693",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619619,1776351662708,"fUST",-372.0,7.058e-05,2,"2026-04-16T15:01:02.708",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619620,1776351662724,"fUST",-353.58807321,7.058e-05,2,"2026-04-16T15:01:02.724",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619621,1776351662736,"fUST",-3891.82385358,7.058e-05,2,"2026-04-16T15:01:02.736",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619623,1776351746633,"fUST",-181.76059233,0.00015,120,"2026-04-16T15:02:26.633",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619624,1776351746692,"fUST",-179.6570679,0.00016881,120,"2026-04-16T15:02:26.692",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619625,1776351746728,"fUST",-248.63632677,0.00016915,120,"2026-04-16T15:02:26.728",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619626,1776351746764,"fUST",-224.85413024,0.0001698,120,"2026-04-16T15:02:26.764",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619627,1776351746802,"fUST",-152.47288456,0.00017422,120,"2026-04-16T15:02:26.802",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619628,1776351746836,"fUST",-169.74174846,0.00017422,120,"2026-04-16T15:02:26.836",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619629,1776351746873,"fUST",-246.61244089,0.00017432,120,"2026-04-16T15:02:26.873",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619630,1776351746911,"fUST",-2846.96059868,0.00017442,120,"2026-04-16T15:02:26.911",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619631,1776351746946,"fUST",-3959.87729616,0.00017442,120,"2026-04-16T15:02:26.946",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619632,1776351746980,"fUST",-238.90505426,0.00017473,120,"2026-04-16T15:02:26.980",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619633,1776351747016,"fUST",-261.72262418,0.00017473,120,"2026-04-16T15:02:27.016",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619634,1776351747051,"fUST",-194.99977779,0.00017489,120,"2026-04-16T15:02:27.051",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619635,1776351747085,"fUST",-198.98735269,0.00017489,120,"2026-04-16T15:02:27.085",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619636,1776351747118,"fUST",-258.13653093,0.00017489,120,"2026-04-16T15:02:27.118",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619637,1776351747152,"fUST",-349.74961959,0.00017524,120,"2026-04-16T15:02:27.152",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619638,1776351747188,"fUST",-1109.08458663,0.00017544,120,"2026-04-16T15:02:27.188",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619639,1776351747222,"fUST",-813.8254877,0.00017544,120,"2026-04-16T15:02:27.222",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619640,1776351747257,"fUST",-739.83732269,0.00017544,120,"2026-04-16T15:02:27.257",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619641,1776351747293,"fUST",-263.90837982,0.00017602,120,"2026-04-16T15:02:27.293",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619642,1776351747327,"fUST",-2846.96059868,0.00017607,120,"2026-04-16T15:02:27.327",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619643,1776351747363,"fUST",-3959.87729616,0.00017607,120,"2026-04-16T15:02:27.363",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619644,1776351747398,"fUST",-913.11829316,0.00017611,120,"2026-04-16T15:02:27.398",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619645,1776351747433,"fUST",-1167.59358306,0.00017611,120,"2026-04-16T15:02:27.433",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619646,1776351747467,"fUST",-336.03644636,0.00017717,120,"2026-04-16T15:02:27.467",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619647,1776351747502,"fUST",-220.09033621,0.00017733,120,"2026-04-16T15:02:27.502",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619648,1776351747536,"fUST",-440.18067252,0.00017738,120,"2026-04-16T15:02:27.536",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619649,1776351747572,"fUST",-2846.96059868,0.00017773,120,"2026-04-16T15:02:27.572",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619650,1776351747608,"fUST",-3959.87729616,0.00017773,120,"2026-04-16T15:02:27.608",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619651,1776351747643,"fUST",-1109.08458663,0.00017824,120,"2026-04-16T15:02:27.643",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619652,1776351747677,"fUST",-813.8254877,0.00017824,120,"2026-04-16T15:02:27.677",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619653,1776351747711,"fUST",-739.83732269,0.00017824,120,"2026-04-16T15:02:27.711",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619654,1776351747746,"fUST",-913.11829316,0.00017892,120,"2026-04-16T15:02:27.746",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619655,1776351747782,"fUST",-1167.59358306,0.00017892,120,"2026-04-16T15:02:27.782",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619656,1776351747814,"fUST",-2846.96059868,0.00017938,120,"2026-04-16T15:02:27.814",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619657,1776351747848,"fUST",-3959.87729616,0.00017938,120,"2026-04-16T15:02:27.848",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619658,1776351747882,"fUST",-339.0939532,0.00017955,120,"2026-04-16T15:02:27.882",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619659,1776351747916,"fUST",-440.18067252,0.00018024,120,"2026-04-16T15:02:27.916",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619660,1776351747948,"fUST",-349.74961959,0.00018103,120,"2026-04-16T15:02:27.948",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619661,1776351747980,"fUST",-813.8254877,0.00018103,120,"2026-04-16T15:02:27.980",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619662,1776351748014,"fUST",-913.11829316,0.00018174,120,"2026-04-16T15:02:28.014",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619663,1776351748044,"fUST",-1167.59358306,0.00018174,120,"2026-04-16T15:02:28.044",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619664,1776351748077,"fUST",-255.49185753,0.00018174,120,"2026-04-16T15:02:28.077",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619665,1776351748111,"fUST",-168.01822315,0.00018265,120,"2026-04-16T15:02:28.111",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619666,1776351748154,"fUST",-3191.1911332,0.0002,120,"2026-04-16T15:02:28.154",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619667,1776351748210,"fUST",-3200.0,0.00024,120,"2026-04-16T15:02:28.210",0.00026645,46.93,0.868844705504817,318646015.78781635]
[420619697,1776351951439,"fUST",1580.0,0.00021321,120,"2026-04-16T15:05:51.439",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619698,1776351953037,"fUST",1580.0,0.00022387,120,"2026-04-16T15:05:53.037",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619699,1776351954654,"fUST",1580.0,0.00023506,120,"2026-04-16T15:05:54.654",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619702,1776351963103,"fUST",899.0,0.00020199,120,"2026-04-16T15:06:03.103",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619703,1776351964878,"fUST",899.0,0.00021208,120,"2026-04-16T15:06:04.878",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619704,1776351966621,"fUST",899.0,0.00022269,120,"2026-04-16T15:06:06.621",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619705,1776351968555,"fUST",899.0,0.00023382,120,"2026-04-16T15:06:08.555",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619706,1776351970602,"fUST",899.0,0.00024551,120,"2026-04-16T15:06:10.602",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619721,1776351991828,"fUST",3000.0,0.000135,120,"2026-04-16T15:06:31.828",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619722,1776351991987,"fUST",1800.0,0.0001377,120,"2026-04-16T15:06:31.987",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619723,1776351992143,"fUST",1050.0,0.0001404,120,"2026-04-16T15:06:32.143",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619724,1776351992301,"fUST",600.0,0.0001431,120,"2026-04-16T15:06:32.301",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619725,1776351992494,"fUST",300.0,0.0001458,120,"2026-04-16T15:06:32.494",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619733,1776352054821,"fUST",775.83,0.00024658,120,"2026-04-16T15:07:34.821",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619739,1776352209729,"fUST",934.0,0.00022779,120,"2026-04-16T15:10:09.729",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619740,1776352211045,"fUST",934.0,0.00023918,120,"2026-04-16T15:10:11.045",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619747,1776352231969,"fUST",-1454.63242915,6.848e-05,2,"2026-04-16T15:10:31.969",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619748,1776352231987,"fUST",-3545.36757085,6.848e-05,2,"2026-04-16T15:10:31.987",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619749,1776352231997,"fUST",-346.51631174,7.058e-05,2,"2026-04-16T15:10:31.997",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619752,1776352232007,"fUST",-193.616349,7.129e-05,2,"2026-04-16T15:10:32.007",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619754,1776352232017,"fUST",-262.54,7.332e-05,26,"2026-04-16T15:10:32.017",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619756,1776352232026,"fUST",-500.0,7.396e-05,2,"2026-04-16T15:10:32.026",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619758,1776352232036,"fUST",-500.0,7.396e-05,2,"2026-04-16T15:10:32.036",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619760,1776352232046,"fUST",-500.0,7.396e-05,2,"2026-04-16T15:10:32.046",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619762,1776352232055,"fUST",-235.95976241,7.396e-05,2,"2026-04-16T15:10:32.055",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619777,1776352234061,"fUST",516.0,0.00022885,120,"2026-04-16T15:10:34.061",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619910,1776352235361,"fUST",516.0,0.00024029,120,"2026-04-16T15:10:35.361",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619936,1776352240103,"fUST",-264.04023759,7.396e-05,2,"2026-04-16T15:10:40.103",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619937,1776352240112,"fUST",-500.0,7.396e-05,2,"2026-04-16T15:10:40.112",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619938,1776352240121,"fUST",-15.95976241,7.396e-05,2,"2026-04-16T15:10:40.121",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619939,1776352240135,"fUST",-484.04023759,7.396e-05,2,"2026-04-16T15:10:40.135",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619940,1776352240145,"fUST",-500.0,7.396e-05,2,"2026-04-16T15:10:40.145",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619941,1776352240155,"fUST",-500.0,7.396e-05,2,"2026-04-16T15:10:40.155",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619943,1776352240164,"fUST",-31.05984514,7.396e-05,2,"2026-04-16T15:10:40.164",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619972,1776352240526,"fUST",-468.94015486,7.396e-05,2,"2026-04-16T15:10:40.526",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619973,1776352240536,"fUST",-500.0,7.396e-05,2,"2026-04-16T15:10:40.536",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619974,1776352240547,"fUST",-334.63173644,7.396e-05,2,"2026-04-16T15:10:40.547",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619975,1776352240557,"fUST",-500.0,7.396e-05,2,"2026-04-16T15:10:40.557",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619976,1776352240566,"fUST",-500.0,7.396e-05,2,"2026-04-16T15:10:40.566",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619977,1776352240576,"fUST",-560.62967597,7.396e-05,2,"2026-04-16T15:10:40.576",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619978,1776352240586,"fUST",-385.39543059,7.396e-05,2,"2026-04-16T15:10:40.586",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619979,1776352240595,"fUST",-562.75812557,7.396e-05,2,"2026-04-16T15:10:40.595",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619980,1776352240605,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:40.605",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420619981,1776352240615,"fUST",-335.57056633,7.396e-05,2,"2026-04-16T15:10:40.615",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620002,1776352243956,"fUST",-328.30374391,7.396e-05,2,"2026-04-16T15:10:43.956",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620003,1776352243966,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:43.966",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620004,1776352243975,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:43.975",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620005,1776352243985,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:43.985",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620006,1776352243994,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:43.994",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620007,1776352244004,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.004",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620008,1776352244013,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.013",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620009,1776352244023,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.023",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620010,1776352244032,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.032",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620011,1776352244041,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.041",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620012,1776352244050,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.050",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620013,1776352244059,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.059",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620014,1776352244068,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.068",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620015,1776352244078,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.078",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620016,1776352244088,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.088",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620017,1776352244097,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.097",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620018,1776352244106,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.106",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620019,1776352244116,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.116",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620021,1776352244126,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.126",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620022,1776352244137,"fUST",-663.87431024,7.396e-05,2,"2026-04-16T15:10:44.137",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620023,1776352244146,"fUST",-796.64917227,7.396e-05,2,"2026-04-16T15:10:44.146",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620024,1776352244155,"fUST",-796.64917227,7.396e-05,2,"2026-04-16T15:10:44.155",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620025,1776352244165,"fUST",-796.64917227,7.396e-05,2,"2026-04-16T15:10:44.165",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620026,1776352244175,"fUST",-796.64917227,7.396e-05,2,"2026-04-16T15:10:44.175",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620027,1776352244184,"fUST",-796.64917227,7.396e-05,2,"2026-04-16T15:10:44.184",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620028,1776352244194,"fUST",-500.0,7.396e-05,2,"2026-04-16T15:10:44.194",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620029,1776352244203,"fUST",-13913.54548977,7.397e-05,2,"2026-04-16T15:10:44.203",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620030,1776352244216,"fUST",-1415.99137086,7.397e-05,2,"2026-04-16T15:10:44.216",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620041,1776352246181,"fUST",-5000.0,7.322e-05,2,"2026-04-16T15:10:46.181",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620042,1776352246190,"fUST",-4174.83275232,7.397e-05,2,"2026-04-16T15:10:46.190",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620043,1776352246201,"fUST",-2566.2570887,7.397e-05,2,"2026-04-16T15:10:46.201",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620044,1776352291845,"fUST",5194.826,0.00024658,120,"2026-04-16T15:11:31.845",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620046,1776352466066,"fUST",2500.0,0.00024658,120,"2026-04-16T15:14:26.066",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620048,1776352520538,"fUST",467.0,0.0002357,120,"2026-04-16T15:15:20.538",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620049,1776352531484,"fUST",258.0,0.00023578,120,"2026-04-16T15:15:31.484",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620052,1776352639397,"fUST",4000.0,0.00024658,120,"2026-04-16T15:17:19.397",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620053,1776352658908,"fUST",530.26694531,0.0002465,120,"2026-04-16T15:17:38.908",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620054,1776352708031,"fUST",1498.54082731,0.0002465,120,"2026-04-16T15:18:28.031",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620057,1776352804651,"fUST",295699.42814644,0.00022,120,"2026-04-16T15:20:04.651",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620058,1776352809833,"fUST",3999.999,0.00024658,120,"2026-04-16T15:20:09.833",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620059,1776352814289,"fUST",578.0,0.00022586,120,"2026-04-16T15:20:14.289",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620060,1776352815677,"fUST",578.0,0.00023715,120,"2026-04-16T15:20:15.677",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620063,1776352839403,"fUST",232.0,0.0002262,120,"2026-04-16T15:20:39.403",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620064,1776352840849,"fUST",232.0,0.00023751,120,"2026-04-16T15:20:40.849",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620065,1776352883890,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:21:23.890",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620066,1776352885142,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:21:25.142",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620067,1776352885959,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:21:25.959",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620068,1776352886800,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:21:26.800",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620069,1776352887613,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:21:27.613",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620070,1776352890697,"fUST",5000.0,0.00024658,120,"2026-04-16T15:21:30.697",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620072,1776352951710,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:22:31.710",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620074,1776352952545,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:22:32.545",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620075,1776352953574,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:22:33.574",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620076,1776352954473,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:22:34.473",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620077,1776352955462,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:22:35.462",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620078,1776352956323,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:22:36.323",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620079,1776352957185,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:22:37.185",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620080,1776352958162,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:22:38.162",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620081,1776352959108,"fUST",-151.0,9.01e-05,30,"2026-04-16T15:22:39.108",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620082,1776353013801,"fUST",2590.78,0.00024657,120,"2026-04-16T15:23:33.801",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620083,1776353036482,"fUST",150.0,0.00024658,120,"2026-04-16T15:23:56.482",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620085,1776353110023,"fUST",347.0,0.00022689,120,"2026-04-16T15:25:10.023",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620086,1776353111132,"fUST",347.0,0.00023824,120,"2026-04-16T15:25:11.132",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620095,1776353136524,"fUST",174.0,0.00022688,120,"2026-04-16T15:25:36.524",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620096,1776353138691,"fUST",174.0,0.00023822,120,"2026-04-16T15:25:38.691",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620101,1776353258123,"fUST",2000.0,0.00024658,120,"2026-04-16T15:27:38.123",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620102,1776353275687,"fUST",2000.0,0.00024658,120,"2026-04-16T15:27:55.687",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620103,1776353285390,"fUST",2000.0,0.00024658,120,"2026-04-16T15:28:05.390",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620104,1776353291867,"fUST",2000.0,0.00024658,120,"2026-04-16T15:28:11.867",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620105,1776353297928,"fUST",2000.0,0.00024658,120,"2026-04-16T15:28:17.928",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620106,1776353312647,"fUST",584.5762736,0.00024658,120,"2026-04-16T15:28:32.647",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620107,1776353325683,"fUST",2222.0,0.00024657,120,"2026-04-16T15:28:45.683",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620109,1776353348261,"fUST",2000.0,0.00024658,120,"2026-04-16T15:29:08.261",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620110,1776353355249,"fUST",2000.0,0.00024658,120,"2026-04-16T15:29:15.249",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620114,1776353378291,"fUST",2000.0,0.00024658,120,"2026-04-16T15:29:38.291",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620115,1776353384697,"fUST",2000.0,0.00024658,120,"2026-04-16T15:29:44.697",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620117,1776353408119,"fUST",5432.656,0.00024658,120,"2026-04-16T15:30:08.119",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620118,1776353418906,"fUST",208.0,0.00022819,120,"2026-04-16T15:30:18.906",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620119,1776353420541,"fUST",208.0,0.0002396,120,"2026-04-16T15:30:20.541",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620123,1776353432153,"fUST",-163.0743128,5.738e-05,2,"2026-04-16T15:30:32.153",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620124,1776353432163,"fUST",-162.84407878,5.915e-05,2,"2026-04-16T15:30:32.163",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620125,1776353432174,"fUST",-342.15592122,5.915e-05,2,"2026-04-16T15:30:32.174",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620126,1776353432183,"fUST",-1752.80653999,5.977e-05,2,"2026-04-16T15:30:32.183",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620127,1776353432194,"fUST",-3247.19346001,5.977e-05,2,"2026-04-16T15:30:32.194",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620128,1776353432204,"fUST",-371.505,6.037e-05,2,"2026-04-16T15:30:32.204",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620129,1776353432213,"fUST",-351.85542521,6.098e-05,2,"2026-04-16T15:30:32.213",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620130,1776353432222,"fUST",-250.0,6.13e-05,2,"2026-04-16T15:30:32.222",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620131,1776353432232,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.232",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620132,1776353432241,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.241",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620133,1776353432250,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.250",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620134,1776353432260,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.260",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620135,1776353432269,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.269",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620136,1776353432279,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.279",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620137,1776353432288,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.288",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620138,1776353432297,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.297",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620139,1776353432306,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.306",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620140,1776353432315,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.315",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620141,1776353432324,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.324",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620142,1776353432334,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.334",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620143,1776353432343,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.343",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620144,1776353432352,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.352",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620145,1776353432362,"fUST",-300.0,6.284e-05,2,"2026-04-16T15:30:32.362",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620146,1776353432371,"fUST",-600.0,6.409e-05,2,"2026-04-16T15:30:32.371",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620147,1776353432380,"fUST",-720.0,7.05e-05,2,"2026-04-16T15:30:32.380",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620148,1776353432390,"fUST",-159.786,7.053e-05,2,"2026-04-16T15:30:32.390",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620149,1776353432399,"fUST",-500.0,7.096e-05,2,"2026-04-16T15:30:32.399",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620150,1776353432408,"fUST",-575.41869972,7.096e-05,2,"2026-04-16T15:30:32.408",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620151,1776353432417,"fUST",-500.0,7.096e-05,2,"2026-04-16T15:30:32.417",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620152,1776353432426,"fUST",-500.0,7.096e-05,2,"2026-04-16T15:30:32.426",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620153,1776353432435,"fUST",-500.0,7.096e-05,2,"2026-04-16T15:30:32.435",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620154,1776353432444,"fUST",-500.0,7.096e-05,2,"2026-04-16T15:30:32.444",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620155,1776353432454,"fUST",-323.92082438,7.096e-05,2,"2026-04-16T15:30:32.454",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620156,1776353432463,"fUST",-500.0,7.096e-05,2,"2026-04-16T15:30:32.463",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620157,1776353432472,"fUST",-500.0,7.096e-05,2,"2026-04-16T15:30:32.472",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620158,1776353432481,"fUST",-500.0,7.096e-05,2,"2026-04-16T15:30:32.481",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620159,1776353432491,"fUST",-500.0,7.096e-05,2,"2026-04-16T15:30:32.491",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620160,1776353432500,"fUST",-321.68929887,7.096e-05,2,"2026-04-16T15:30:32.500",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620161,1776353432520,"fUST",-178.31070113,7.096e-05,2,"2026-04-16T15:30:32.520",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620162,1776353432529,"fUST",-262.10265212,7.096e-05,2,"2026-04-16T15:30:32.529",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620163,1776353432540,"fUST",-237.89734788,7.096e-05,2,"2026-04-16T15:30:32.540",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620164,1776353432550,"fUST",-203.84797072,7.096e-05,2,"2026-04-16T15:30:32.550",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620165,1776353432559,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.559",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620166,1776353432569,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.569",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620167,1776353432578,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.578",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620168,1776353432590,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.590",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620169,1776353432599,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.599",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620170,1776353432609,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.609",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620171,1776353432619,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.619",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620172,1776353432629,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.629",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620173,1776353432638,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.638",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620174,1776353432648,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.648",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620175,1776353432657,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.657",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620176,1776353432667,"fUST",-540.63219818,7.096e-05,2,"2026-04-16T15:30:32.667",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620177,1776353432676,"fUST",-636.45156336,7.096e-05,2,"2026-04-16T15:30:32.676",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620178,1776353432686,"fUST",-636.45156336,7.096e-05,2,"2026-04-16T15:30:32.686",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620179,1776353432695,"fUST",-636.45156336,7.096e-05,2,"2026-04-16T15:30:32.695",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620180,1776353432704,"fUST",-1189.64283095,7.097e-05,2,"2026-04-16T15:30:32.704",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620181,1776353432716,"fUST",-34181.93241761,7.097e-05,2,"2026-04-16T15:30:32.716",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620182,1776353432727,"fUST",-4674.09999998,7.097e-05,2,"2026-04-16T15:30:32.727",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620183,1776353432738,"fUST",-60891.1056158,7.097e-05,2,"2026-04-16T15:30:32.738",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620184,1776353432748,"fUST",-149.67865885,7.173e-05,2,"2026-04-16T15:30:32.748",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620185,1776353432759,"fUST",-404.40944333,7.173e-05,2,"2026-04-16T15:30:32.759",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620186,1776353432768,"fUST",-647.30225955,7.173e-05,2,"2026-04-16T15:30:32.768",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620187,1776353432777,"fUST",-169.40221734,7.173e-05,2,"2026-04-16T15:30:32.777",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620188,1776353432786,"fUST",-502.62934024,7.173e-05,2,"2026-04-16T15:30:32.786",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620189,1776353432795,"fUST",-500.0,7.173e-05,2,"2026-04-16T15:30:32.795",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620190,1776353432804,"fUST",-500.0,7.173e-05,2,"2026-04-16T15:30:32.804",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620191,1776353432813,"fUST",-270.3336884,7.173e-05,2,"2026-04-16T15:30:32.813",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620192,1776353432824,"fUST",-229.6663116,7.173e-05,2,"2026-04-16T15:30:32.824",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620193,1776353432833,"fUST",-500.0,7.173e-05,2,"2026-04-16T15:30:32.833",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620194,1776353432843,"fUST",-274.80603781,7.173e-05,2,"2026-04-16T15:30:32.843",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620195,1776353432854,"fUST",-225.19396219,7.173e-05,2,"2026-04-16T15:30:32.854",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620196,1776353432864,"fUST",-500.0,7.173e-05,2,"2026-04-16T15:30:32.864",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620197,1776353432873,"fUST",-27.68445781,7.234e-05,2,"2026-04-16T15:30:32.873",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620198,1776353432884,"fUST",-1261.80175922,7.234e-05,2,"2026-04-16T15:30:32.884",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620199,1776353432894,"fUST",-62.44549991,7.234e-05,2,"2026-04-16T15:30:32.894",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620200,1776353432907,"fUST",-1727.05832074,7.234e-05,2,"2026-04-16T15:30:32.907",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620201,1776353432916,"fUST",-1733.61986208,7.334e-05,2,"2026-04-16T15:30:32.916",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620202,1776353432929,"fUST",-838.24268254,7.334e-05,2,"2026-04-16T15:30:32.929",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620203,1776353432938,"fUST",-174.03171887,7.389e-05,2,"2026-04-16T15:30:32.938",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620204,1776353433039,"fUST",174.0,0.00022856,120,"2026-04-16T15:30:33.039",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620249,1776353434311,"fUST",174.0,0.00023999,120,"2026-04-16T15:30:34.311",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620257,1776353438729,"fUST",-5000.0,7.315e-05,2,"2026-04-16T15:30:38.729",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620258,1776353438739,"fUST",-43369.23783203,7.389e-05,2,"2026-04-16T15:30:38.739",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620259,1776353438748,"fUST",-3348.1649011,7.389e-05,2,"2026-04-16T15:30:38.748",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620260,1776353438757,"fUST",-17023.4604149,7.389e-05,2,"2026-04-16T15:30:38.757",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620261,1776353438766,"fUST",-1404.9461864,7.389e-05,2,"2026-04-16T15:30:38.766",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620262,1776353438775,"fUST",-193.616349,7.429e-05,2,"2026-04-16T15:30:38.775",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620263,1776353438784,"fUST",-500.0,7.721e-05,2,"2026-04-16T15:30:38.784",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620264,1776353438794,"fUST",-500.0,7.721e-05,2,"2026-04-16T15:30:38.794",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620265,1776353438803,"fUST",-193.616349,7.73e-05,2,"2026-04-16T15:30:38.803",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620266,1776353438813,"fUST",-864.0,7.754e-05,2,"2026-04-16T15:30:38.813",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620267,1776353438822,"fUST",-193.616349,8.03e-05,2,"2026-04-16T15:30:38.822",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620268,1776353438831,"fUST",-5095.7592024,8.037e-05,2,"2026-04-16T15:30:38.831",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620269,1776353438841,"fUST",-415.18940175,8.098e-05,2,"2026-04-16T15:30:38.841",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620270,1776353438850,"fUST",-308.19525665,8.16e-05,2,"2026-04-16T15:30:38.850",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620271,1776353438860,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:38.860",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620272,1776353438869,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:38.869",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620273,1776353438878,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:38.878",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620274,1776353438888,"fUST",-500.09421662,8.193e-05,2,"2026-04-16T15:30:38.888",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620275,1776353438897,"fUST",-166.93974982,8.193e-05,2,"2026-04-16T15:30:38.897",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620276,1776353438907,"fUST",-271.78841102,8.193e-05,2,"2026-04-16T15:30:38.907",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620277,1776353438917,"fUST",-531.4671873,8.193e-05,2,"2026-04-16T15:30:38.917",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620278,1776353438926,"fUST",-500.55320333,8.193e-05,2,"2026-04-16T15:30:38.926",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620279,1776353438935,"fUST",-505.72353865,8.193e-05,2,"2026-04-16T15:30:38.935",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620280,1776353438944,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:38.944",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620281,1776353438953,"fUST",-536.85540735,8.193e-05,2,"2026-04-16T15:30:38.953",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620282,1776353438963,"fUST",-160.9336156,8.193e-05,2,"2026-04-16T15:30:38.963",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620283,1776353438972,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:38.972",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620284,1776353438982,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:38.982",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620285,1776353438991,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:38.991",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620286,1776353439000,"fUST",-531.41129752,8.193e-05,2,"2026-04-16T15:30:39.000",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620287,1776353439011,"fUST",-213.04910531,8.193e-05,2,"2026-04-16T15:30:39.011",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620288,1776353439020,"fUST",-501.25981471,8.193e-05,2,"2026-04-16T15:30:39.020",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620289,1776353439030,"fUST",-500.82983759,8.193e-05,2,"2026-04-16T15:30:39.030",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620290,1776353439040,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:39.040",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620291,1776353439050,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:39.050",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620292,1776353439059,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:39.059",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620293,1776353439068,"fUST",-362.15931965,8.193e-05,2,"2026-04-16T15:30:39.068",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620294,1776353439080,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:39.080",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620295,1776353439090,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:30:39.090",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620296,1776353439099,"fUST",-740.5,8.2e-05,2,"2026-04-16T15:30:39.099",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620297,1776353439108,"fUST",-155.0,8.218e-05,2,"2026-04-16T15:30:39.108",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620298,1776353439117,"fUST",-155.0,8.218e-05,2,"2026-04-16T15:30:39.117",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620299,1776353439127,"fUST",-554.68924074,8.219e-05,2,"2026-04-16T15:30:39.127",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620300,1776353439136,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.136",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620301,1776353439144,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.144",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620302,1776353439154,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.154",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620303,1776353439165,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.165",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620304,1776353439174,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.174",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620305,1776353439183,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.183",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620306,1776353439193,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.193",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620307,1776353439202,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.202",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620308,1776353439212,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.212",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620309,1776353439221,"fUST",-451.72144624,8.219e-05,2,"2026-04-16T15:30:39.221",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620310,1776353439231,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.231",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620311,1776353439240,"fUST",-800.53,8.219e-05,2,"2026-04-16T15:30:39.240",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620312,1776353439251,"fUST",-792.82,8.219e-05,2,"2026-04-16T15:30:39.251",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620313,1776353439260,"fUST",-904.86,8.219e-05,2,"2026-04-16T15:30:39.260",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620314,1776353439269,"fUST",-796.73,8.219e-05,2,"2026-04-16T15:30:39.269",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620315,1776353439279,"fUST",-856.42,8.219e-05,2,"2026-04-16T15:30:39.279",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620316,1776353439289,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.289",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620317,1776353439299,"fUST",-181.11205257,8.219e-05,2,"2026-04-16T15:30:39.299",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620318,1776353439309,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.309",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620319,1776353439319,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.319",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620320,1776353439329,"fUST",-881.59,8.219e-05,2,"2026-04-16T15:30:39.329",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620321,1776353439338,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.338",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620322,1776353439348,"fUST",-1040.33,8.219e-05,2,"2026-04-16T15:30:39.348",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620323,1776353439357,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.357",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620324,1776353439366,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.366",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620325,1776353439376,"fUST",-624.4192331,8.219e-05,2,"2026-04-16T15:30:39.376",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620326,1776353439385,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.385",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620327,1776353439394,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.394",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620328,1776353439404,"fUST",-433.08019989,8.219e-05,2,"2026-04-16T15:30:39.404",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620329,1776353439415,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.415",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620330,1776353439424,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.424",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620331,1776353439434,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.434",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620332,1776353439443,"fUST",-507.95,8.219e-05,2,"2026-04-16T15:30:39.443",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620333,1776353439452,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.452",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620334,1776353439463,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.463",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620335,1776353439472,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.472",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620336,1776353439482,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.482",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620337,1776353439492,"fUST",-542.44004264,8.219e-05,2,"2026-04-16T15:30:39.492",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620338,1776353439502,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.502",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620339,1776353439512,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.512",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620340,1776353439523,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.523",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620341,1776353439533,"fUST",-293.19681609,8.219e-05,2,"2026-04-16T15:30:39.533",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620342,1776353439543,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.543",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620343,1776353439553,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.553",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620344,1776353439562,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.562",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620345,1776353439572,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.572",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620346,1776353439582,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.582",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620347,1776353439592,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.592",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620348,1776353439601,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.601",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620349,1776353439611,"fUST",-294.02139998,8.219e-05,2,"2026-04-16T15:30:39.611",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620350,1776353439620,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.620",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620351,1776353439630,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.630",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620352,1776353439640,"fUST",-1379.61,8.219e-05,2,"2026-04-16T15:30:39.640",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620354,1776353439651,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.651",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620355,1776353439661,"fUST",-1000.0,8.219e-05,2,"2026-04-16T15:30:39.661",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620356,1776353439671,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.671",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620357,1776353439680,"fUST",-583.56,8.219e-05,2,"2026-04-16T15:30:39.680",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620358,1776353439690,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.690",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620359,1776353439700,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.700",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620360,1776353439709,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.709",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620361,1776353439719,"fUST",-594.58,8.219e-05,2,"2026-04-16T15:30:39.719",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620362,1776353439728,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.728",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620363,1776353439738,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.738",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620364,1776353439747,"fUST",-1934.96,8.219e-05,2,"2026-04-16T15:30:39.747",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620365,1776353439757,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.757",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620366,1776353439766,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.766",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620367,1776353439775,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.775",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620368,1776353439785,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.785",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620369,1776353439794,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.794",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620370,1776353439804,"fUST",-987.71,8.219e-05,2,"2026-04-16T15:30:39.804",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620371,1776353439813,"fUST",-508.54,8.219e-05,2,"2026-04-16T15:30:39.813",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620372,1776353439822,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.822",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620373,1776353439832,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.832",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620374,1776353439841,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.841",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620375,1776353439851,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.851",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620376,1776353439862,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.862",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620377,1776353439871,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.871",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620378,1776353439880,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.880",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620379,1776353439891,"fUST",-289.18877131,8.219e-05,2,"2026-04-16T15:30:39.891",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620380,1776353439902,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.902",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620381,1776353439911,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.911",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620382,1776353439921,"fUST",-568.57045903,8.219e-05,2,"2026-04-16T15:30:39.921",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620383,1776353439931,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.931",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620384,1776353439940,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.940",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620385,1776353439951,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.951",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620386,1776353439960,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.960",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620387,1776353439970,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.970",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620388,1776353439979,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.979",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620389,1776353439989,"fUST",-1405.28,8.219e-05,2,"2026-04-16T15:30:39.989",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620390,1776353439999,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:39.999",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620391,1776353440009,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.009",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620392,1776353440020,"fUST",-564.92,8.219e-05,2,"2026-04-16T15:30:40.020",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620393,1776353440029,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.029",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620394,1776353440039,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.039",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620395,1776353440050,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.050",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620396,1776353440059,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.059",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620397,1776353440068,"fUST",-1000.37,8.219e-05,2,"2026-04-16T15:30:40.068",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620398,1776353440078,"fUST",-1463.45,8.219e-05,2,"2026-04-16T15:30:40.078",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620399,1776353440088,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.088",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620400,1776353440098,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.098",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620401,1776353440108,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.108",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620402,1776353440117,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.117",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620403,1776353440126,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.126",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620404,1776353440136,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.136",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620405,1776353440145,"fUST",-1893.63,8.219e-05,2,"2026-04-16T15:30:40.145",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620406,1776353440154,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.154",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620407,1776353440165,"fUST",-750.35,8.219e-05,2,"2026-04-16T15:30:40.165",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620408,1776353440174,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.174",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620409,1776353440184,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.184",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620410,1776353440194,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.194",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620411,1776353440203,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.203",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620412,1776353440212,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.212",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620413,1776353440221,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.221",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620414,1776353440231,"fUST",-827.06,8.219e-05,2,"2026-04-16T15:30:40.231",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620415,1776353440240,"fUST",-262.18836664,8.219e-05,2,"2026-04-16T15:30:40.240",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620416,1776353440249,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.249",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620417,1776353440258,"fUST",-235.35789369,8.219e-05,2,"2026-04-16T15:30:40.258",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620418,1776353440268,"fUST",-679.45,8.219e-05,2,"2026-04-16T15:30:40.268",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620419,1776353440278,"fUST",-1325.62,8.219e-05,2,"2026-04-16T15:30:40.278",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620420,1776353440287,"fUST",-1858.53,8.219e-05,2,"2026-04-16T15:30:40.287",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620421,1776353440296,"fUST",-276.42554979,8.219e-05,2,"2026-04-16T15:30:40.296",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620422,1776353440306,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.306",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620423,1776353440315,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.315",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620424,1776353440324,"fUST",-668.8,8.219e-05,2,"2026-04-16T15:30:40.324",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620425,1776353440334,"fUST",-831.62,8.219e-05,2,"2026-04-16T15:30:40.334",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620426,1776353440343,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.343",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620427,1776353440352,"fUST",-1194.1,8.219e-05,2,"2026-04-16T15:30:40.352",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620428,1776353440362,"fUST",-1106.67,8.219e-05,2,"2026-04-16T15:30:40.362",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620429,1776353440371,"fUST",-191.86560353,8.219e-05,2,"2026-04-16T15:30:40.371",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620430,1776353440380,"fUST",-842.92,8.219e-05,2,"2026-04-16T15:30:40.380",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620431,1776353440390,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.390",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620432,1776353440400,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.400",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620433,1776353440410,"fUST",-1065.05,8.219e-05,2,"2026-04-16T15:30:40.410",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620434,1776353440419,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.419",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620435,1776353440429,"fUST",-580.7,8.219e-05,2,"2026-04-16T15:30:40.429",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620436,1776353440438,"fUST",-543.62,8.219e-05,2,"2026-04-16T15:30:40.438",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620437,1776353440447,"fUST",-1865.77,8.219e-05,2,"2026-04-16T15:30:40.447",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620438,1776353440457,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.457",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620439,1776353440466,"fUST",-647.23,8.219e-05,2,"2026-04-16T15:30:40.466",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620440,1776353440476,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.476",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620441,1776353440486,"fUST",-260.08550286,8.219e-05,2,"2026-04-16T15:30:40.486",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620442,1776353440496,"fUST",-3575.53,8.219e-05,2,"2026-04-16T15:30:40.496",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620443,1776353440506,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.506",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620444,1776353440516,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.516",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620445,1776353440527,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.527",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620446,1776353440537,"fUST",-8428.3,8.219e-05,2,"2026-04-16T15:30:40.537",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620447,1776353440547,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.547",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620448,1776353440557,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.557",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620449,1776353440567,"fUST",-5335.71,8.219e-05,2,"2026-04-16T15:30:40.567",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620450,1776353440576,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.576",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620451,1776353440585,"fUST",-422.8899125,8.219e-05,2,"2026-04-16T15:30:40.585",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620452,1776353440595,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.595",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620453,1776353440604,"fUST",-1394.57,8.219e-05,2,"2026-04-16T15:30:40.604",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620454,1776353440613,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.613",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620455,1776353440624,"fUST",-893.52,8.219e-05,2,"2026-04-16T15:30:40.624",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620456,1776353440634,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.634",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620457,1776353440643,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.643",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620458,1776353440652,"fUST",-345.4977143,8.219e-05,2,"2026-04-16T15:30:40.652",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620459,1776353440662,"fUST",-500.74172439,8.219e-05,2,"2026-04-16T15:30:40.662",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620460,1776353440671,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.671",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620461,1776353440680,"fUST",-3714.2,8.219e-05,2,"2026-04-16T15:30:40.680",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620462,1776353440690,"fUST",-210.48062578,8.219e-05,2,"2026-04-16T15:30:40.690",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620463,1776353440699,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.699",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620464,1776353440708,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.708",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620465,1776353440719,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.719",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620466,1776353440728,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.728",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620467,1776353440737,"fUST",-566.96,8.219e-05,2,"2026-04-16T15:30:40.737",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620468,1776353440747,"fUST",-737.56,8.219e-05,2,"2026-04-16T15:30:40.747",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620469,1776353440756,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.756",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620470,1776353440765,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.765",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620471,1776353440775,"fUST",-855.82,8.219e-05,2,"2026-04-16T15:30:40.775",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620472,1776353440784,"fUST",-1776.71,8.219e-05,2,"2026-04-16T15:30:40.784",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620473,1776353440793,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.793",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620474,1776353440803,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.803",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620475,1776353440812,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.812",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620476,1776353440822,"fUST",-7550.65,8.219e-05,2,"2026-04-16T15:30:40.822",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620477,1776353440831,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.831",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620478,1776353440841,"fUST",-782.35,8.219e-05,2,"2026-04-16T15:30:40.841",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620479,1776353440851,"fUST",-5124.46,8.219e-05,2,"2026-04-16T15:30:40.851",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620480,1776353440861,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.861",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620481,1776353440870,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.870",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620482,1776353440880,"fUST",-7347.94,8.219e-05,2,"2026-04-16T15:30:40.880",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620483,1776353440889,"fUST",-5688.91,8.219e-05,2,"2026-04-16T15:30:40.889",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620484,1776353440898,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.898",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620485,1776353440908,"fUST",-2412.62,8.219e-05,2,"2026-04-16T15:30:40.908",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620486,1776353440918,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.918",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620487,1776353440928,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.928",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620488,1776353440937,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.937",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620489,1776353440947,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.947",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620490,1776353440957,"fUST",-837.43,8.219e-05,2,"2026-04-16T15:30:40.957",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620491,1776353440966,"fUST",-1827.06,8.219e-05,2,"2026-04-16T15:30:40.966",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620492,1776353440976,"fUST",-539.86,8.219e-05,2,"2026-04-16T15:30:40.976",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620493,1776353440985,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:40.985",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620494,1776353440995,"fUST",-1623.05,8.219e-05,2,"2026-04-16T15:30:40.995",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620495,1776353441004,"fUST",-830.99,8.219e-05,2,"2026-04-16T15:30:41.004",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620496,1776353441014,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.014",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620497,1776353441023,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.023",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620498,1776353441032,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.032",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620499,1776353441041,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.041",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620500,1776353441051,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.051",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620501,1776353441060,"fUST",-4129.34,8.219e-05,2,"2026-04-16T15:30:41.060",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620502,1776353441070,"fUST",-885.19,8.219e-05,2,"2026-04-16T15:30:41.070",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620503,1776353441079,"fUST",-525.15,8.219e-05,2,"2026-04-16T15:30:41.079",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620504,1776353441089,"fUST",-5451.01,8.219e-05,2,"2026-04-16T15:30:41.089",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620505,1776353441098,"fUST",-2343.86,8.219e-05,2,"2026-04-16T15:30:41.098",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620506,1776353441108,"fUST",-701.19,8.219e-05,2,"2026-04-16T15:30:41.108",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620507,1776353441117,"fUST",-1042.56,8.219e-05,2,"2026-04-16T15:30:41.117",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620508,1776353441127,"fUST",-7926.08,8.219e-05,2,"2026-04-16T15:30:41.127",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620509,1776353441136,"fUST",-1701.41,8.219e-05,2,"2026-04-16T15:30:41.136",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620510,1776353441146,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.146",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620511,1776353441155,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.155",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620512,1776353441165,"fUST",-452.70115946,8.219e-05,2,"2026-04-16T15:30:41.165",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620513,1776353441174,"fUST",-931.08,8.219e-05,2,"2026-04-16T15:30:41.174",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620514,1776353441183,"fUST",-1591.17,8.219e-05,2,"2026-04-16T15:30:41.183",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620515,1776353441193,"fUST",-6086.57,8.219e-05,2,"2026-04-16T15:30:41.193",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620516,1776353441202,"fUST",-474.1084274,8.219e-05,2,"2026-04-16T15:30:41.202",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620517,1776353441211,"fUST",-524.8,8.219e-05,2,"2026-04-16T15:30:41.211",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620518,1776353441222,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.222",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620519,1776353441231,"fUST",-788.32,8.219e-05,2,"2026-04-16T15:30:41.231",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620520,1776353441241,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.241",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620521,1776353441251,"fUST",-553.06,8.219e-05,2,"2026-04-16T15:30:41.251",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620522,1776353441260,"fUST",-3859.87,8.219e-05,2,"2026-04-16T15:30:41.260",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620523,1776353441270,"fUST",-2708.06,8.219e-05,2,"2026-04-16T15:30:41.270",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620524,1776353441279,"fUST",-1123.66,8.219e-05,2,"2026-04-16T15:30:41.279",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620525,1776353441288,"fUST",-8302.11,8.219e-05,2,"2026-04-16T15:30:41.288",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620526,1776353441298,"fUST",-825.32,8.219e-05,2,"2026-04-16T15:30:41.298",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620527,1776353441307,"fUST",-4881.76,8.219e-05,2,"2026-04-16T15:30:41.307",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620528,1776353441316,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.316",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620529,1776353441326,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.326",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620530,1776353441339,"fUST",-2332.8,8.219e-05,2,"2026-04-16T15:30:41.339",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620531,1776353441349,"fUST",-1645.53,8.219e-05,2,"2026-04-16T15:30:41.349",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620532,1776353441358,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.358",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620533,1776353441367,"fUST",-1144.48,8.219e-05,2,"2026-04-16T15:30:41.367",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620534,1776353441376,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.376",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620535,1776353441386,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.386",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620536,1776353441396,"fUST",-19207.5,8.219e-05,2,"2026-04-16T15:30:41.396",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620537,1776353441405,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.405",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620538,1776353441415,"fUST",-602.67,8.219e-05,2,"2026-04-16T15:30:41.415",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620539,1776353441425,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.425",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620540,1776353441434,"fUST",-1147.71,8.219e-05,2,"2026-04-16T15:30:41.434",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620541,1776353441444,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.444",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620542,1776353441453,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.453",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620543,1776353441616,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.616",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620544,1776353441626,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.626",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620545,1776353441637,"fUST",-8338.2,8.219e-05,2,"2026-04-16T15:30:41.637",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620546,1776353441646,"fUST",-11107.2,8.219e-05,2,"2026-04-16T15:30:41.646",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620547,1776353441655,"fUST",-587.82072893,8.219e-05,2,"2026-04-16T15:30:41.655",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620548,1776353441665,"fUST",-5911.54,8.219e-05,2,"2026-04-16T15:30:41.665",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620549,1776353441674,"fUST",-1281.07,8.219e-05,2,"2026-04-16T15:30:41.674",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620550,1776353441683,"fUST",-883.31,8.219e-05,2,"2026-04-16T15:30:41.683",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620551,1776353441693,"fUST",-7036.41,8.219e-05,2,"2026-04-16T15:30:41.693",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620552,1776353441703,"fUST",-2794.34,8.219e-05,2,"2026-04-16T15:30:41.703",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620553,1776353441717,"fUST",-803.31,8.219e-05,2,"2026-04-16T15:30:41.717",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620554,1776353441726,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.726",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620555,1776353441735,"fUST",-300.6569066,8.219e-05,2,"2026-04-16T15:30:41.735",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620556,1776353441745,"fUST",-1591.32,8.219e-05,2,"2026-04-16T15:30:41.745",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620557,1776353441755,"fUST",-16539.52,8.219e-05,2,"2026-04-16T15:30:41.755",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620558,1776353441764,"fUST",-2494.34,8.219e-05,2,"2026-04-16T15:30:41.764",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620559,1776353441774,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.774",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620560,1776353441784,"fUST",-1123.35,8.219e-05,2,"2026-04-16T15:30:41.784",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620561,1776353441793,"fUST",-824.01,8.219e-05,2,"2026-04-16T15:30:41.793",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620562,1776353441803,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.803",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620563,1776353441813,"fUST",-8195.01,8.219e-05,2,"2026-04-16T15:30:41.813",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620564,1776353441823,"fUST",-7954.1,8.219e-05,2,"2026-04-16T15:30:41.823",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620565,1776353441833,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.833",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620566,1776353441844,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.844",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620567,1776353441853,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.853",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620568,1776353441864,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.864",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620569,1776353441875,"fUST",-1065.39,8.219e-05,2,"2026-04-16T15:30:41.875",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620570,1776353441885,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.885",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620571,1776353441895,"fUST",-1046.79,8.219e-05,2,"2026-04-16T15:30:41.895",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620572,1776353441904,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.904",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620573,1776353441916,"fUST",-2583.2,8.219e-05,2,"2026-04-16T15:30:41.916",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620574,1776353441926,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.926",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620575,1776353441935,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.935",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620576,1776353441945,"fUST",-731.99,8.219e-05,2,"2026-04-16T15:30:41.945",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620577,1776353441955,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:30:41.955",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620578,1776353441964,"fUST",-155.0,8.236e-05,2,"2026-04-16T15:30:41.964",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620579,1776353441974,"fUST",-155.0,8.255e-05,2,"2026-04-16T15:30:41.974",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620580,1776353441984,"fUST",-155.0,8.273e-05,2,"2026-04-16T15:30:41.984",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620581,1776353441994,"fUST",-155.0,8.291e-05,2,"2026-04-16T15:30:41.994",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620582,1776353442003,"fUST",-155.0,8.309e-05,2,"2026-04-16T15:30:42.003",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620583,1776353442014,"fUST",-9715.8167082,8.325e-05,2,"2026-04-16T15:30:42.014",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620584,1776353442024,"fUST",-3798.4474486,8.325e-05,2,"2026-04-16T15:30:42.024",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620585,1776353442033,"fUST",-160.0,8.325e-05,2,"2026-04-16T15:30:42.033",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620586,1776353442043,"fUST",-160.0,8.325e-05,2,"2026-04-16T15:30:42.043",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620587,1776353442054,"fUST",-227.86987685,8.325e-05,2,"2026-04-16T15:30:42.054",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620588,1776353442063,"fUST",-155.0,8.328e-05,2,"2026-04-16T15:30:42.063",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620589,1776353442073,"fUST",-193.616349,8.33e-05,2,"2026-04-16T15:30:42.073",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620590,1776353442083,"fUST",-155.0,8.346e-05,2,"2026-04-16T15:30:42.083",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620591,1776353442092,"fUST",-155.0,8.364e-05,2,"2026-04-16T15:30:42.092",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620592,1776353442101,"fUST",-155.0,8.382e-05,2,"2026-04-16T15:30:42.101",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620593,1776353442110,"fUST",-155.0,8.401e-05,2,"2026-04-16T15:30:42.110",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620594,1776353442120,"fUST",-155.0,8.419e-05,2,"2026-04-16T15:30:42.120",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620595,1776353442130,"fUST",-155.0,8.437e-05,2,"2026-04-16T15:30:42.130",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620596,1776353442139,"fUST",-2208.0,8.448e-05,2,"2026-04-16T15:30:42.139",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620597,1776353442148,"fUST",-1408.0,8.448e-05,2,"2026-04-16T15:30:42.148",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620598,1776353442158,"fUST",-645.0,8.448e-05,2,"2026-04-16T15:30:42.158",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620599,1776353442170,"fUST",-441.0,8.448e-05,2,"2026-04-16T15:30:42.170",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620600,1776353442179,"fUST",-739.0,8.448e-05,2,"2026-04-16T15:30:42.179",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620601,1776353442189,"fUST",-184.0,8.448e-05,2,"2026-04-16T15:30:42.189",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620602,1776353442199,"fUST",-155.0,8.455e-05,2,"2026-04-16T15:30:42.199",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620603,1776353442208,"fUST",-503.54141208,8.473e-05,2,"2026-04-16T15:30:42.208",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620604,1776353442218,"fUST",-155.0,8.474e-05,2,"2026-04-16T15:30:42.218",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620605,1776353442227,"fUST",-155.0,8.492e-05,2,"2026-04-16T15:30:42.227",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620606,1776353442236,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.236",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620607,1776353442246,"fUST",-800.53,8.493e-05,2,"2026-04-16T15:30:42.246",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620608,1776353442256,"fUST",-792.82,8.493e-05,2,"2026-04-16T15:30:42.256",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620609,1776353442265,"fUST",-904.86,8.493e-05,2,"2026-04-16T15:30:42.265",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620610,1776353442275,"fUST",-796.73,8.493e-05,2,"2026-04-16T15:30:42.275",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620611,1776353442285,"fUST",-856.42,8.493e-05,2,"2026-04-16T15:30:42.285",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620612,1776353442294,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.294",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620613,1776353442304,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.304",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620614,1776353442313,"fUST",-881.59,8.493e-05,2,"2026-04-16T15:30:42.313",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620615,1776353442324,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.324",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620616,1776353442333,"fUST",-1040.33,8.493e-05,2,"2026-04-16T15:30:42.333",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620617,1776353442343,"fUST",-531.80125673,8.493e-05,2,"2026-04-16T15:30:42.343",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620618,1776353442352,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.352",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620619,1776353442362,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.362",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620620,1776353442371,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.371",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620621,1776353442381,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.381",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620622,1776353442390,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.390",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620623,1776353442399,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.399",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620624,1776353442410,"fUST",-507.95,8.493e-05,2,"2026-04-16T15:30:42.410",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620625,1776353442419,"fUST",-228.93503203,8.493e-05,2,"2026-04-16T15:30:42.419",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620626,1776353442428,"fUST",-485.11017151,8.493e-05,2,"2026-04-16T15:30:42.428",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620627,1776353442437,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.437",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620628,1776353442449,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.449",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620629,1776353442460,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.460",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620630,1776353442470,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.470",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620631,1776353442480,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.480",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620632,1776353442489,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.489",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620633,1776353442499,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.499",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620634,1776353442508,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.508",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620635,1776353442519,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.519",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620636,1776353442529,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.529",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620637,1776353442538,"fUST",-1379.61,8.493e-05,2,"2026-04-16T15:30:42.538",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620638,1776353442548,"fUST",-164.09,8.493e-05,2,"2026-04-16T15:30:42.548",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620639,1776353442558,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.558",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620640,1776353442567,"fUST",-583.56,8.493e-05,2,"2026-04-16T15:30:42.567",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620641,1776353442576,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.576",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620642,1776353442586,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.586",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620643,1776353442596,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.596",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620644,1776353442606,"fUST",-594.58,8.493e-05,2,"2026-04-16T15:30:42.606",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620645,1776353442615,"fUST",-385.51567942,8.493e-05,2,"2026-04-16T15:30:42.615",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620646,1776353442625,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.625",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620647,1776353442634,"fUST",-1934.96,8.493e-05,2,"2026-04-16T15:30:42.634",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620648,1776353442643,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.643",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620649,1776353442653,"fUST",-212.91099335,8.493e-05,2,"2026-04-16T15:30:42.653",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620650,1776353442664,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.664",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620651,1776353442674,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.674",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620652,1776353442683,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.683",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620653,1776353442693,"fUST",-987.71,8.493e-05,2,"2026-04-16T15:30:42.693",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620654,1776353442703,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.703",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620656,1776353442712,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.712",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620658,1776353442722,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.722",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620660,1776353442732,"fUST",-417.64702283,8.493e-05,2,"2026-04-16T15:30:42.732",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620662,1776353442742,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.742",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620664,1776353442751,"fUST",-505.19963783,8.493e-05,2,"2026-04-16T15:30:42.751",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620666,1776353442761,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.761",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620668,1776353442771,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.771",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620670,1776353442781,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.781",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620673,1776353442791,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.791",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620675,1776353442801,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.801",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620676,1776353442810,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.810",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620677,1776353442819,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.819",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620678,1776353442828,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.828",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620679,1776353442838,"fUST",-1405.28,8.493e-05,2,"2026-04-16T15:30:42.838",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620680,1776353442847,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.847",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620681,1776353442856,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.856",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620682,1776353442866,"fUST",-564.92,8.493e-05,2,"2026-04-16T15:30:42.866",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620683,1776353442875,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.875",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620684,1776353442884,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.884",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620685,1776353442893,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.893",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620686,1776353442902,"fUST",-1000.37,8.493e-05,2,"2026-04-16T15:30:42.902",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620687,1776353442913,"fUST",-1463.45,8.493e-05,2,"2026-04-16T15:30:42.913",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620688,1776353442923,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.923",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620689,1776353442932,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.932",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620690,1776353442941,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.941",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620691,1776353442950,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.950",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620693,1776353442960,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.960",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620694,1776353442969,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.969",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620695,1776353442979,"fUST",-1893.63,8.493e-05,2,"2026-04-16T15:30:42.979",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620696,1776353442988,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:42.988",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620697,1776353442998,"fUST",-750.35,8.493e-05,2,"2026-04-16T15:30:42.998",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620698,1776353443007,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.007",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620699,1776353443016,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.016",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620700,1776353443025,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.025",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620701,1776353443035,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.035",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620702,1776353443044,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.044",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620704,1776353443054,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.054",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620706,1776353443063,"fUST",-827.06,8.493e-05,2,"2026-04-16T15:30:43.063",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620708,1776353443073,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.073",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620709,1776353443082,"fUST",-679.45,8.493e-05,2,"2026-04-16T15:30:43.082",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620710,1776353443091,"fUST",-1325.62,8.493e-05,2,"2026-04-16T15:30:43.091",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620711,1776353443100,"fUST",-1858.53,8.493e-05,2,"2026-04-16T15:30:43.100",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620712,1776353443110,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.110",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620713,1776353443119,"fUST",-668.8,8.493e-05,2,"2026-04-16T15:30:43.119",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620714,1776353443128,"fUST",-831.62,8.493e-05,2,"2026-04-16T15:30:43.128",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620715,1776353443137,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.137",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620716,1776353443146,"fUST",-1194.1,8.493e-05,2,"2026-04-16T15:30:43.146",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620717,1776353443156,"fUST",-1106.67,8.493e-05,2,"2026-04-16T15:30:43.156",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620718,1776353443166,"fUST",-842.92,8.493e-05,2,"2026-04-16T15:30:43.166",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620719,1776353443175,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.175",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620721,1776353443184,"fUST",-539.91863447,8.493e-05,2,"2026-04-16T15:30:43.184",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620722,1776353443194,"fUST",-1065.05,8.493e-05,2,"2026-04-16T15:30:43.194",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620723,1776353443203,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.203",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620724,1776353443212,"fUST",-580.7,8.493e-05,2,"2026-04-16T15:30:43.212",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620725,1776353443221,"fUST",-543.62,8.493e-05,2,"2026-04-16T15:30:43.221",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620726,1776353443230,"fUST",-1865.77,8.493e-05,2,"2026-04-16T15:30:43.230",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620727,1776353443240,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.240",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620728,1776353443249,"fUST",-647.23,8.493e-05,2,"2026-04-16T15:30:43.249",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620729,1776353443259,"fUST",-238.31813556,8.493e-05,2,"2026-04-16T15:30:43.259",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620730,1776353443269,"fUST",-3575.53,8.493e-05,2,"2026-04-16T15:30:43.269",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620731,1776353443279,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.279",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620732,1776353443288,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.288",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620733,1776353443297,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.297",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620734,1776353443306,"fUST",-8428.3,8.493e-05,2,"2026-04-16T15:30:43.306",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620735,1776353443316,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.316",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620736,1776353443325,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.325",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620737,1776353443334,"fUST",-5335.71,8.493e-05,2,"2026-04-16T15:30:43.334",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620738,1776353443344,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.344",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620739,1776353443353,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.353",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620740,1776353443367,"fUST",-1394.57,8.493e-05,2,"2026-04-16T15:30:43.367",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620741,1776353443376,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.376",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620742,1776353443386,"fUST",-893.52,8.493e-05,2,"2026-04-16T15:30:43.386",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620743,1776353443395,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.395",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620744,1776353443404,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.404",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620745,1776353443415,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.415",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620746,1776353443425,"fUST",-3714.2,8.493e-05,2,"2026-04-16T15:30:43.425",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620747,1776353443434,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.434",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620748,1776353443443,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.443",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620749,1776353443452,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.452",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620750,1776353443462,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.462",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620751,1776353443472,"fUST",-566.96,8.493e-05,2,"2026-04-16T15:30:43.472",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620752,1776353443481,"fUST",-737.56,8.493e-05,2,"2026-04-16T15:30:43.481",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620753,1776353443490,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.490",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620754,1776353443500,"fUST",-155.4435306,8.493e-05,2,"2026-04-16T15:30:43.500",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620755,1776353443509,"fUST",-855.82,8.493e-05,2,"2026-04-16T15:30:43.509",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620756,1776353443519,"fUST",-1776.71,8.493e-05,2,"2026-04-16T15:30:43.519",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620757,1776353443528,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.528",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620758,1776353443541,"fUST",-206.20967051,8.493e-05,2,"2026-04-16T15:30:43.541",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620759,1776353443551,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.551",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620760,1776353443560,"fUST",-7550.65,8.493e-05,2,"2026-04-16T15:30:43.560",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620761,1776353443569,"fUST",-782.35,8.493e-05,2,"2026-04-16T15:30:43.569",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620762,1776353443579,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.579",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620763,1776353443588,"fUST",-5124.46,8.493e-05,2,"2026-04-16T15:30:43.588",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620764,1776353443598,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.598",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620765,1776353443607,"fUST",-532.32872189,8.493e-05,2,"2026-04-16T15:30:43.607",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620766,1776353443618,"fUST",-7347.94,8.493e-05,2,"2026-04-16T15:30:43.618",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620767,1776353443627,"fUST",-5688.91,8.493e-05,2,"2026-04-16T15:30:43.627",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620768,1776353443637,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.637",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620769,1776353443647,"fUST",-2412.62,8.493e-05,2,"2026-04-16T15:30:43.647",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620770,1776353443657,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.657",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620771,1776353443667,"fUST",-564.42052453,8.493e-05,2,"2026-04-16T15:30:43.667",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620772,1776353443677,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.677",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620773,1776353443686,"fUST",-837.43,8.493e-05,2,"2026-04-16T15:30:43.686",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620774,1776353443696,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.696",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620775,1776353443705,"fUST",-1827.06,8.493e-05,2,"2026-04-16T15:30:43.705",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620776,1776353443715,"fUST",-539.86,8.493e-05,2,"2026-04-16T15:30:43.715",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620777,1776353443724,"fUST",-186.57,8.493e-05,2,"2026-04-16T15:30:43.724",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620778,1776353443735,"fUST",-1623.05,8.493e-05,2,"2026-04-16T15:30:43.735",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620779,1776353443744,"fUST",-830.99,8.493e-05,2,"2026-04-16T15:30:43.744",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620780,1776353443754,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.754",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620781,1776353443763,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.763",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620782,1776353443773,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.773",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620783,1776353443782,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.782",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620784,1776353443792,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.792",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620785,1776353443802,"fUST",-4129.34,8.493e-05,2,"2026-04-16T15:30:43.802",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620786,1776353443811,"fUST",-885.19,8.493e-05,2,"2026-04-16T15:30:43.811",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620787,1776353443820,"fUST",-525.15,8.493e-05,2,"2026-04-16T15:30:43.820",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620788,1776353443830,"fUST",-5451.01,8.493e-05,2,"2026-04-16T15:30:43.830",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620789,1776353443839,"fUST",-2343.86,8.493e-05,2,"2026-04-16T15:30:43.839",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620791,1776353443848,"fUST",-701.19,8.493e-05,2,"2026-04-16T15:30:43.848",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620792,1776353443858,"fUST",-1042.56,8.493e-05,2,"2026-04-16T15:30:43.858",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620794,1776353443867,"fUST",-7926.08,8.493e-05,2,"2026-04-16T15:30:43.867",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620795,1776353443876,"fUST",-1701.41,8.493e-05,2,"2026-04-16T15:30:43.876",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620796,1776353443886,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.886",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620798,1776353443895,"fUST",-931.08,8.493e-05,2,"2026-04-16T15:30:43.895",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620800,1776353443903,"fUST",-1591.17,8.493e-05,2,"2026-04-16T15:30:43.903",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620801,1776353443913,"fUST",-6086.57,8.493e-05,2,"2026-04-16T15:30:43.913",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620803,1776353443923,"fUST",-524.8,8.493e-05,2,"2026-04-16T15:30:43.923",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620804,1776353443932,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.932",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620806,1776353443942,"fUST",-788.32,8.493e-05,2,"2026-04-16T15:30:43.942",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620808,1776353443951,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:43.951",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620809,1776353443960,"fUST",-553.06,8.493e-05,2,"2026-04-16T15:30:43.960",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620811,1776353443969,"fUST",-3859.87,8.493e-05,2,"2026-04-16T15:30:43.969",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620813,1776353443979,"fUST",-2708.06,8.493e-05,2,"2026-04-16T15:30:43.979",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620815,1776353443990,"fUST",-1123.66,8.493e-05,2,"2026-04-16T15:30:43.990",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620817,1776353443999,"fUST",-8302.11,8.493e-05,2,"2026-04-16T15:30:43.999",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620818,1776353444008,"fUST",-825.32,8.493e-05,2,"2026-04-16T15:30:44.008",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620820,1776353444017,"fUST",-4881.76,8.493e-05,2,"2026-04-16T15:30:44.017",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620822,1776353444026,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.026",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620823,1776353444035,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.035",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620825,1776353444044,"fUST",-2332.8,8.493e-05,2,"2026-04-16T15:30:44.044",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620826,1776353444054,"fUST",-1645.53,8.493e-05,2,"2026-04-16T15:30:44.054",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620827,1776353444063,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.063",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620828,1776353444072,"fUST",-1144.48,8.493e-05,2,"2026-04-16T15:30:44.072",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620829,1776353444082,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.082",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620830,1776353444091,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.091",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620831,1776353444101,"fUST",-19207.5,8.493e-05,2,"2026-04-16T15:30:44.101",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620833,1776353444111,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.111",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620835,1776353444120,"fUST",-602.67,8.493e-05,2,"2026-04-16T15:30:44.120",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620837,1776353444129,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.129",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620840,1776353444139,"fUST",-1147.71,8.493e-05,2,"2026-04-16T15:30:44.139",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620841,1776353444148,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.148",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620844,1776353444159,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.159",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620845,1776353444168,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.168",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620847,1776353444177,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.177",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620849,1776353444187,"fUST",-8338.2,8.493e-05,2,"2026-04-16T15:30:44.187",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620851,1776353444196,"fUST",-11107.2,8.493e-05,2,"2026-04-16T15:30:44.196",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620853,1776353444205,"fUST",-5911.54,8.493e-05,2,"2026-04-16T15:30:44.205",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620855,1776353444214,"fUST",-1281.07,8.493e-05,2,"2026-04-16T15:30:44.214",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620857,1776353444224,"fUST",-883.31,8.493e-05,2,"2026-04-16T15:30:44.224",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620859,1776353444233,"fUST",-7036.41,8.493e-05,2,"2026-04-16T15:30:44.233",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620861,1776353444243,"fUST",-2794.34,8.493e-05,2,"2026-04-16T15:30:44.243",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620862,1776353444252,"fUST",-803.31,8.493e-05,2,"2026-04-16T15:30:44.252",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620863,1776353444262,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.262",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620864,1776353444272,"fUST",-1591.32,8.493e-05,2,"2026-04-16T15:30:44.272",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620865,1776353444281,"fUST",-16539.52,8.493e-05,2,"2026-04-16T15:30:44.281",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620866,1776353444290,"fUST",-2494.34,8.493e-05,2,"2026-04-16T15:30:44.290",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620867,1776353444300,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.300",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620868,1776353444310,"fUST",-1123.35,8.493e-05,2,"2026-04-16T15:30:44.310",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620869,1776353444319,"fUST",-824.01,8.493e-05,2,"2026-04-16T15:30:44.319",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620870,1776353444329,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.329",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620871,1776353444339,"fUST",-8195.01,8.493e-05,2,"2026-04-16T15:30:44.339",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620872,1776353444348,"fUST",-7954.1,8.493e-05,2,"2026-04-16T15:30:44.348",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620873,1776353444358,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.358",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620874,1776353444368,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.368",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620875,1776353444377,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.377",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620876,1776353444387,"fUST",-1065.39,8.493e-05,2,"2026-04-16T15:30:44.387",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620877,1776353444396,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.396",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620878,1776353444405,"fUST",-1046.79,8.493e-05,2,"2026-04-16T15:30:44.405",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620879,1776353444415,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.415",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620880,1776353444425,"fUST",-2583.2,8.493e-05,2,"2026-04-16T15:30:44.425",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620881,1776353444435,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.435",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620882,1776353444444,"fUST",-467.21247561,8.493e-05,2,"2026-04-16T15:30:44.444",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620883,1776353444453,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:30:44.453",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620884,1776353444462,"fUST",-155.0,8.51e-05,2,"2026-04-16T15:30:44.462",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620885,1776353444471,"fUST",-162.380719,8.512e-05,2,"2026-04-16T15:30:44.471",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620886,1776353444481,"fUST",-537.6845,8.512e-05,2,"2026-04-16T15:30:44.481",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620887,1776353444490,"fUST",-478.75725327,8.512e-05,2,"2026-04-16T15:30:44.490",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620888,1776353444499,"fUST",-1100.0178,8.512e-05,2,"2026-04-16T15:30:44.499",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620889,1776353444508,"fUST",-537.6845,8.512e-05,2,"2026-04-16T15:30:44.508",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620890,1776353444518,"fUST",-2150.738,8.512e-05,2,"2026-04-16T15:30:44.518",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620891,1776353444528,"fUST",-276.42320153,8.512e-05,2,"2026-04-16T15:30:44.528",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620892,1776353444537,"fUST",-155.0,8.528e-05,2,"2026-04-16T15:30:44.537",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620893,1776353444547,"fUST",-1000.0,8.53e-05,2,"2026-04-16T15:30:44.547",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620894,1776353444556,"fUST",-2167.891738,8.534e-05,2,"2026-04-16T15:30:44.556",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620895,1776353444566,"fUST",-847.5481875,8.534e-05,2,"2026-04-16T15:30:44.566",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620896,1776353444575,"fUST",-240.71316312,8.536e-05,2,"2026-04-16T15:30:44.575",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620897,1776353444585,"fUST",-155.0,8.547e-05,2,"2026-04-16T15:30:44.585",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620898,1776353444734,"fUST",-155.0,8.565e-05,2,"2026-04-16T15:30:44.734",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620899,1776353444743,"fUST",-557.5788265,8.567e-05,2,"2026-04-16T15:30:44.743",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620900,1776353444753,"fUST",-266.866,8.568e-05,2,"2026-04-16T15:30:44.753",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620901,1776353444762,"fUST",-155.0,8.583e-05,2,"2026-04-16T15:30:44.762",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620902,1776353444775,"fUST",-155.0,8.602e-05,2,"2026-04-16T15:30:44.775",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620903,1776353444785,"fUST",-155.0,8.62e-05,2,"2026-04-16T15:30:44.785",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620904,1776353444795,"fUST",-578.20924308,8.622e-05,2,"2026-04-16T15:30:44.795",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620905,1776353444804,"fUST",-193.616349,8.63e-05,2,"2026-04-16T15:30:44.804",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620906,1776353444813,"fUST",-155.0,8.638e-05,2,"2026-04-16T15:30:44.813",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620907,1776353444822,"fUST",-155.0,8.656e-05,2,"2026-04-16T15:30:44.822",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620908,1776353444832,"fUST",-155.0,8.675e-05,2,"2026-04-16T15:30:44.832",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620909,1776353444842,"fUST",-599.60298507,8.677e-05,2,"2026-04-16T15:30:44.842",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620910,1776353444851,"fUST",-155.0,8.693e-05,2,"2026-04-16T15:30:44.851",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620911,1776353444860,"fUST",-155.0,8.711e-05,2,"2026-04-16T15:30:44.860",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620912,1776353444870,"fUST",-155.0,8.729e-05,2,"2026-04-16T15:30:44.870",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620913,1776353444879,"fUST",-621.78829552,8.732e-05,2,"2026-04-16T15:30:44.879",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620914,1776353444889,"fUST",-500.0,8.741e-05,2,"2026-04-16T15:30:44.889",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620915,1776353444898,"fUST",-574.23706927,8.741e-05,2,"2026-04-16T15:30:44.898",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620916,1776353444908,"fUST",-500.0,8.741e-05,2,"2026-04-16T15:30:44.908",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620917,1776353444917,"fUST",-505.06532584,8.741e-05,2,"2026-04-16T15:30:44.917",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620918,1776353444926,"fUST",-501.80749143,8.741e-05,2,"2026-04-16T15:30:44.926",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620919,1776353444935,"fUST",-500.0,8.741e-05,2,"2026-04-16T15:30:44.935",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620920,1776353444944,"fUST",-155.0,8.748e-05,2,"2026-04-16T15:30:44.944",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620921,1776353444953,"fUST",-155.0,8.766e-05,2,"2026-04-16T15:30:44.953",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620922,1776353444962,"fUST",-800.53,8.767e-05,2,"2026-04-16T15:30:44.962",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620923,1776353444971,"fUST",-792.82,8.767e-05,2,"2026-04-16T15:30:44.971",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620924,1776353444980,"fUST",-904.86,8.767e-05,2,"2026-04-16T15:30:44.980",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620925,1776353444989,"fUST",-796.73,8.767e-05,2,"2026-04-16T15:30:44.989",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620926,1776353444998,"fUST",-856.42,8.767e-05,2,"2026-04-16T15:30:44.998",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620927,1776353445008,"fUST",-563.09,8.767e-05,2,"2026-04-16T15:30:45.008",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620928,1776353445018,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.018",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620929,1776353445026,"fUST",-881.59,8.767e-05,2,"2026-04-16T15:30:45.026",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620930,1776353445035,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.035",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620931,1776353445044,"fUST",-1040.33,8.767e-05,2,"2026-04-16T15:30:45.044",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620932,1776353445053,"fUST",-546.12,8.767e-05,2,"2026-04-16T15:30:45.053",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620933,1776353445062,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.062",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620934,1776353445071,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.071",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620935,1776353445081,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.081",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620936,1776353445091,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.091",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620937,1776353445100,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.100",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620938,1776353445109,"fUST",-507.95,8.767e-05,2,"2026-04-16T15:30:45.109",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620939,1776353445118,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.118",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620940,1776353445127,"fUST",-222.33,8.767e-05,2,"2026-04-16T15:30:45.127",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620941,1776353445136,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.136",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620942,1776353445145,"fUST",-569.16,8.767e-05,2,"2026-04-16T15:30:45.145",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620943,1776353445156,"fUST",-194.88538292,8.767e-05,2,"2026-04-16T15:30:45.156",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620944,1776353445166,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.166",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620945,1776353445174,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.174",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620946,1776353445184,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.184",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620947,1776353445194,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.194",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620948,1776353445203,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.203",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620949,1776353445212,"fUST",-1379.61,8.767e-05,2,"2026-04-16T15:30:45.212",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620950,1776353445221,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.221",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620951,1776353445231,"fUST",-583.56,8.767e-05,2,"2026-04-16T15:30:45.231",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620952,1776353445240,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.240",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620953,1776353445248,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.248",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620954,1776353445258,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.258",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620955,1776353445268,"fUST",-594.58,8.767e-05,2,"2026-04-16T15:30:45.268",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620956,1776353445277,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.277",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620957,1776353445286,"fUST",-1934.96,8.767e-05,2,"2026-04-16T15:30:45.286",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620958,1776353445296,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.296",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620959,1776353445306,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.306",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620960,1776353445315,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.315",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620961,1776353445324,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.324",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620962,1776353445333,"fUST",-987.71,8.767e-05,2,"2026-04-16T15:30:45.333",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620963,1776353445342,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.342",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620964,1776353445351,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.351",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620966,1776353445360,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.360",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620968,1776353445370,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.370",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620969,1776353445379,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.379",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620970,1776353445387,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.387",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620971,1776353445397,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.397",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620972,1776353445407,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.407",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620973,1776353445417,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.417",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620974,1776353445425,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.425",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620975,1776353445434,"fUST",-1405.28,8.767e-05,2,"2026-04-16T15:30:45.434",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620976,1776353445443,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.443",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620977,1776353445453,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.453",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620978,1776353445462,"fUST",-564.92,8.767e-05,2,"2026-04-16T15:30:45.462",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620980,1776353445471,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.471",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620981,1776353445481,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.481",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620982,1776353445490,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.490",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620983,1776353445500,"fUST",-1000.37,8.767e-05,2,"2026-04-16T15:30:45.500",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620984,1776353445509,"fUST",-1463.45,8.767e-05,2,"2026-04-16T15:30:45.509",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620985,1776353445518,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.518",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620986,1776353445527,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.527",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620987,1776353445536,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.536",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620988,1776353445546,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.546",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620989,1776353445555,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.555",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620990,1776353445564,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.564",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620991,1776353445573,"fUST",-1893.63,8.767e-05,2,"2026-04-16T15:30:45.573",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620992,1776353445582,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.582",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620993,1776353445592,"fUST",-750.35,8.767e-05,2,"2026-04-16T15:30:45.592",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620994,1776353445601,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.601",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620995,1776353445611,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.611",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620996,1776353445620,"fUST",-506.64471383,8.767e-05,2,"2026-04-16T15:30:45.620",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620997,1776353445629,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.629",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620998,1776353445639,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.639",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420620999,1776353445648,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.648",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621000,1776353445657,"fUST",-827.06,8.767e-05,2,"2026-04-16T15:30:45.657",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621002,1776353445668,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.668",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621003,1776353445677,"fUST",-679.45,8.767e-05,2,"2026-04-16T15:30:45.677",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621004,1776353445687,"fUST",-1325.62,8.767e-05,2,"2026-04-16T15:30:45.687",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621005,1776353445696,"fUST",-1858.53,8.767e-05,2,"2026-04-16T15:30:45.696",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621006,1776353445705,"fUST",-668.8,8.767e-05,2,"2026-04-16T15:30:45.705",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621007,1776353445714,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.714",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621009,1776353445724,"fUST",-831.62,8.767e-05,2,"2026-04-16T15:30:45.724",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621011,1776353445733,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.733",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621012,1776353445743,"fUST",-1194.1,8.767e-05,2,"2026-04-16T15:30:45.743",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621013,1776353445752,"fUST",-1106.67,8.767e-05,2,"2026-04-16T15:30:45.752",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621014,1776353445761,"fUST",-842.92,8.767e-05,2,"2026-04-16T15:30:45.761",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621015,1776353445770,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.770",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621016,1776353445780,"fUST",-1065.05,8.767e-05,2,"2026-04-16T15:30:45.780",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621017,1776353445789,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.789",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621018,1776353445799,"fUST",-580.7,8.767e-05,2,"2026-04-16T15:30:45.799",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621019,1776353445808,"fUST",-543.62,8.767e-05,2,"2026-04-16T15:30:45.808",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621020,1776353445817,"fUST",-1865.77,8.767e-05,2,"2026-04-16T15:30:45.817",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621021,1776353445826,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.826",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621022,1776353445837,"fUST",-647.23,8.767e-05,2,"2026-04-16T15:30:45.837",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621023,1776353445846,"fUST",-3575.53,8.767e-05,2,"2026-04-16T15:30:45.846",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621024,1776353445856,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.856",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621025,1776353445866,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.866",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621026,1776353445876,"fUST",-502.24430356,8.767e-05,2,"2026-04-16T15:30:45.876",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621028,1776353445885,"fUST",-8428.3,8.767e-05,2,"2026-04-16T15:30:45.885",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621029,1776353445894,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.894",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621031,1776353445903,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.903",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621033,1776353445912,"fUST",-5335.71,8.767e-05,2,"2026-04-16T15:30:45.912",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621034,1776353445921,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.921",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621035,1776353445931,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.931",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621036,1776353445940,"fUST",-1394.57,8.767e-05,2,"2026-04-16T15:30:45.940",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621038,1776353445950,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.950",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621039,1776353445960,"fUST",-893.52,8.767e-05,2,"2026-04-16T15:30:45.960",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621040,1776353445971,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.971",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621041,1776353445980,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.980",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621042,1776353445991,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:45.991",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621043,1776353446002,"fUST",-3714.2,8.767e-05,2,"2026-04-16T15:30:46.002",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621044,1776353446012,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.012",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621045,1776353446021,"fUST",-406.31471012,8.767e-05,2,"2026-04-16T15:30:46.021",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621046,1776353446031,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.031",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621047,1776353446040,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.040",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621048,1776353446052,"fUST",-566.96,8.767e-05,2,"2026-04-16T15:30:46.052",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621049,1776353446060,"fUST",-737.56,8.767e-05,2,"2026-04-16T15:30:46.060",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621050,1776353446070,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.070",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621051,1776353446079,"fUST",-855.82,8.767e-05,2,"2026-04-16T15:30:46.079",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621052,1776353446087,"fUST",-1776.71,8.767e-05,2,"2026-04-16T15:30:46.087",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621053,1776353446097,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.097",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621054,1776353446106,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.106",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621055,1776353446115,"fUST",-7550.65,8.767e-05,2,"2026-04-16T15:30:46.115",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621056,1776353446124,"fUST",-782.35,8.767e-05,2,"2026-04-16T15:30:46.124",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621057,1776353446134,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.134",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621058,1776353446144,"fUST",-5124.46,8.767e-05,2,"2026-04-16T15:30:46.144",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621059,1776353446155,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.155",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621060,1776353446166,"fUST",-7347.94,8.767e-05,2,"2026-04-16T15:30:46.166",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621061,1776353446175,"fUST",-5688.91,8.767e-05,2,"2026-04-16T15:30:46.175",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621062,1776353446184,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.184",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621063,1776353446194,"fUST",-2412.62,8.767e-05,2,"2026-04-16T15:30:46.194",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621064,1776353446203,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.203",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621066,1776353446212,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.212",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621067,1776353446221,"fUST",-837.43,8.767e-05,2,"2026-04-16T15:30:46.221",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621068,1776353446230,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.230",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621069,1776353446242,"fUST",-1827.06,8.767e-05,2,"2026-04-16T15:30:46.242",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621070,1776353446252,"fUST",-539.86,8.767e-05,2,"2026-04-16T15:30:46.252",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621071,1776353446262,"fUST",-1623.05,8.767e-05,2,"2026-04-16T15:30:46.262",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621072,1776353446272,"fUST",-830.99,8.767e-05,2,"2026-04-16T15:30:46.272",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621073,1776353446282,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.282",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621074,1776353446295,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.295",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621075,1776353446304,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.304",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621076,1776353446313,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.313",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621078,1776353446322,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.322",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621079,1776353446331,"fUST",-4129.34,8.767e-05,2,"2026-04-16T15:30:46.331",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621081,1776353446341,"fUST",-885.19,8.767e-05,2,"2026-04-16T15:30:46.341",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621082,1776353446350,"fUST",-525.15,8.767e-05,2,"2026-04-16T15:30:46.350",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621083,1776353446359,"fUST",-5451.01,8.767e-05,2,"2026-04-16T15:30:46.359",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621084,1776353446368,"fUST",-2343.86,8.767e-05,2,"2026-04-16T15:30:46.368",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621085,1776353446377,"fUST",-701.19,8.767e-05,2,"2026-04-16T15:30:46.377",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621086,1776353446386,"fUST",-1042.56,8.767e-05,2,"2026-04-16T15:30:46.386",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621087,1776353446395,"fUST",-7926.08,8.767e-05,2,"2026-04-16T15:30:46.395",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621088,1776353446405,"fUST",-1701.41,8.767e-05,2,"2026-04-16T15:30:46.405",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621089,1776353446415,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.415",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621090,1776353446424,"fUST",-931.08,8.767e-05,2,"2026-04-16T15:30:46.424",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621092,1776353446433,"fUST",-1591.17,8.767e-05,2,"2026-04-16T15:30:46.433",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621093,1776353446442,"fUST",-6086.57,8.767e-05,2,"2026-04-16T15:30:46.442",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621095,1776353446451,"fUST",-524.8,8.767e-05,2,"2026-04-16T15:30:46.451",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621097,1776353446460,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.460",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621099,1776353446470,"fUST",-788.32,8.767e-05,2,"2026-04-16T15:30:46.470",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621102,1776353446479,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.479",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621103,1776353446489,"fUST",-553.06,8.767e-05,2,"2026-04-16T15:30:46.489",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621105,1776353446501,"fUST",-3859.87,8.767e-05,2,"2026-04-16T15:30:46.501",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621107,1776353446511,"fUST",-2708.06,8.767e-05,2,"2026-04-16T15:30:46.511",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621109,1776353446520,"fUST",-1123.66,8.767e-05,2,"2026-04-16T15:30:46.520",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621112,1776353446529,"fUST",-8302.11,8.767e-05,2,"2026-04-16T15:30:46.529",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621114,1776353446538,"fUST",-825.32,8.767e-05,2,"2026-04-16T15:30:46.538",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621116,1776353446548,"fUST",-4881.76,8.767e-05,2,"2026-04-16T15:30:46.548",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621118,1776353446557,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.557",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621120,1776353446567,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.567",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621122,1776353446576,"fUST",-2332.8,8.767e-05,2,"2026-04-16T15:30:46.576",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621124,1776353446585,"fUST",-1645.53,8.767e-05,2,"2026-04-16T15:30:46.585",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621126,1776353446594,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.594",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621128,1776353446604,"fUST",-1144.48,8.767e-05,2,"2026-04-16T15:30:46.604",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621130,1776353446613,"fUST",-200.81195943,8.767e-05,2,"2026-04-16T15:30:46.613",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621132,1776353446623,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.623",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621134,1776353446632,"fUST",-19207.5,8.767e-05,2,"2026-04-16T15:30:46.632",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621135,1776353446641,"fUST",-552.13381908,8.767e-05,2,"2026-04-16T15:30:46.641",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621137,1776353446651,"fUST",-602.67,8.767e-05,2,"2026-04-16T15:30:46.651",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621140,1776353446660,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.660",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621142,1776353446670,"fUST",-1147.71,8.767e-05,2,"2026-04-16T15:30:46.670",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621144,1776353446679,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.679",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621146,1776353446690,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.690",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621148,1776353446699,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.699",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621150,1776353446708,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.708",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621152,1776353446717,"fUST",-8338.2,8.767e-05,2,"2026-04-16T15:30:46.717",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621154,1776353446726,"fUST",-11107.2,8.767e-05,2,"2026-04-16T15:30:46.726",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621156,1776353446736,"fUST",-5911.54,8.767e-05,2,"2026-04-16T15:30:46.736",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621158,1776353446744,"fUST",-1281.07,8.767e-05,2,"2026-04-16T15:30:46.744",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621160,1776353446754,"fUST",-883.31,8.767e-05,2,"2026-04-16T15:30:46.754",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621162,1776353446763,"fUST",-7036.41,8.767e-05,2,"2026-04-16T15:30:46.763",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621164,1776353446772,"fUST",-2794.34,8.767e-05,2,"2026-04-16T15:30:46.772",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621166,1776353446780,"fUST",-803.31,8.767e-05,2,"2026-04-16T15:30:46.780",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621167,1776353446790,"fUST",-201.31429164,8.767e-05,2,"2026-04-16T15:30:46.790",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621170,1776353446799,"fUST",-1591.32,8.767e-05,2,"2026-04-16T15:30:46.799",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621172,1776353446808,"fUST",-16539.52,8.767e-05,2,"2026-04-16T15:30:46.808",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621174,1776353446817,"fUST",-2494.34,8.767e-05,2,"2026-04-16T15:30:46.817",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621176,1776353446826,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.826",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621178,1776353446835,"fUST",-1123.35,8.767e-05,2,"2026-04-16T15:30:46.835",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621180,1776353446845,"fUST",-824.01,8.767e-05,2,"2026-04-16T15:30:46.845",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621181,1776353446854,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:46.854",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621184,1776353446864,"fUST",-5260.15431183,8.767e-05,2,"2026-04-16T15:30:46.864",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621212,1776353447305,"fUST",-2934.85568817,8.767e-05,2,"2026-04-16T15:30:47.305",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621213,1776353447315,"fUST",-5064.21433247,8.767e-05,2,"2026-04-16T15:30:47.315",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621214,1776353447329,"fUST",-275.61841539,8.493e-05,2,"2026-04-16T15:30:47.329",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621215,1776353447962,"fUST",-600.0,7.536e-05,2,"2026-04-16T15:30:47.962",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621216,1776353447971,"fUST",-44.0,8.219e-05,2,"2026-04-16T15:30:47.971",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621217,1776353447982,"fUST",-727.17,8.219e-05,2,"2026-04-16T15:30:47.982",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621218,1776353447992,"fUST",-720.0,8.289e-05,2,"2026-04-16T15:30:47.992",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621219,1776353448002,"fUST",-456.37158461,8.493e-05,2,"2026-04-16T15:30:48.002",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621220,1776353448011,"fUST",-771.17,8.493e-05,2,"2026-04-16T15:30:48.011",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621221,1776353448021,"fUST",-2889.88566753,8.767e-05,2,"2026-04-16T15:30:48.021",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621222,1776353448030,"fUST",-357.39286081,8.767e-05,2,"2026-04-16T15:30:48.030",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621223,1776353448040,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:48.040",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621224,1776353448049,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:48.049",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621225,1776353448058,"fUST",-1065.39,8.767e-05,2,"2026-04-16T15:30:48.058",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621226,1776353448067,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:48.067",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621227,1776353448076,"fUST",-1046.79,8.767e-05,2,"2026-04-16T15:30:48.076",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621228,1776353448085,"fUST",-465.82988705,8.767e-05,2,"2026-04-16T15:30:48.085",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621229,1776353448475,"fUST",-34.17011295,8.767e-05,2,"2026-04-16T15:30:48.475",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621230,1776353448484,"fUST",-2583.2,8.767e-05,2,"2026-04-16T15:30:48.484",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621231,1776353448493,"fUST",-731.99,8.767e-05,2,"2026-04-16T15:30:48.493",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621232,1776353448503,"fUST",-771.17,8.767e-05,2,"2026-04-16T15:30:48.503",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621233,1776353448512,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:30:48.512",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621234,1776353448521,"fUST",-155.0,8.784e-05,2,"2026-04-16T15:30:48.521",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621235,1776353448530,"fUST",-644.79446246,8.787e-05,2,"2026-04-16T15:30:48.530",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621236,1776353448539,"fUST",-5136.6151998,8.796e-05,2,"2026-04-16T15:30:48.539",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621237,1776353448549,"fUST",-155.0,8.802e-05,2,"2026-04-16T15:30:48.549",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621238,1776353448558,"fUST",-2468.37403408,8.82e-05,2,"2026-04-16T15:30:48.558",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621239,1776353448581,"fUST",-2966.37331664,8.82e-05,2,"2026-04-16T15:30:48.581",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621240,1776353448591,"fUST",-756.85469116,8.82e-05,2,"2026-04-16T15:30:48.591",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621241,1776353471624,"fUST",1756.12574731,8.137e-05,30,"2026-04-16T15:31:11.624",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621242,1776353473296,"fUST",1756.12574731,8.218e-05,30,"2026-04-16T15:31:13.296",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621243,1776353474690,"fUST",1756.12574731,8.219e-05,30,"2026-04-16T15:31:14.690",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621244,1776353476239,"fUST",1756.12574731,8.493e-05,30,"2026-04-16T15:31:16.239",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621245,1776353477928,"fUST",1756.12574731,0.00020527,120,"2026-04-16T15:31:17.928",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621247,1776353541518,"fUST",150.0,0.00024658,120,"2026-04-16T15:32:21.518",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621249,1776353734339,"fUST",315.0,0.00021269,120,"2026-04-16T15:35:34.339",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621250,1776353735829,"fUST",315.0,0.00022333,120,"2026-04-16T15:35:35.829",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621251,1776353737414,"fUST",315.0,0.00023449,120,"2026-04-16T15:35:37.414",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621252,1776353738569,"fUST",315.0,0.00024622,120,"2026-04-16T15:35:38.569",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621253,1776353742844,"fUST",537.0,0.00021269,120,"2026-04-16T15:35:42.844",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621254,1776353744193,"fUST",537.0,0.00022333,120,"2026-04-16T15:35:44.193",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621255,1776353745531,"fUST",537.0,0.00023449,120,"2026-04-16T15:35:45.531",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621256,1776353747192,"fUST",537.0,0.00024622,120,"2026-04-16T15:35:47.192",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621258,1776353914355,"fUST",504.0464362,0.00024,120,"2026-04-16T15:38:34.355",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621259,1776353918445,"fUST",10029.12049039,0.00024,120,"2026-04-16T15:38:38.445",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621260,1776353987298,"fUST",522.1,0.00024657,120,"2026-04-16T15:39:47.298",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621261,1776354010893,"fUST",161.0,0.00023898,120,"2026-04-16T15:40:10.893",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621263,1776354033951,"fUST",158.0,0.00023902,120,"2026-04-16T15:40:33.951",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621266,1776354122860,"fUST",3000.0,0.00024657,120,"2026-04-16T15:42:02.860",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621268,1776354231961,"fUST",7364.49,0.00024658,120,"2026-04-16T15:43:51.961",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621269,1776354240036,"fUST",258.1480018,0.00024657,120,"2026-04-16T15:44:00.036",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621272,1776354322023,"fUST",161.0,0.00024391,120,"2026-04-16T15:45:22.023",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621274,1776354331999,"fUST",160.0,0.00024394,120,"2026-04-16T15:45:31.999",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621275,1776354406120,"fUST",3950.0,0.00024658,120,"2026-04-16T15:46:46.120",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621276,1776354415674,"fUST",-508.0,6.163e-05,2,"2026-04-16T15:46:55.674",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621277,1776354415697,"fUST",-5000.0,6.164e-05,2,"2026-04-16T15:46:55.697",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621278,1776354415719,"fUST",-4492.0,6.226e-05,2,"2026-04-16T15:46:55.719",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621279,1776354416835,"fUST",-508.0,6.226e-05,2,"2026-04-16T15:46:56.835",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621280,1776354416859,"fUST",-356.62879836,6.29e-05,2,"2026-04-16T15:46:56.859",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621281,1776354416880,"fUST",-157.511668,6.418e-05,2,"2026-04-16T15:46:56.880",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621282,1776354416905,"fUST",-224.28027994,6.6e-05,2,"2026-04-16T15:46:56.905",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621283,1776354416927,"fUST",-182.839,6.661e-05,2,"2026-04-16T15:46:56.927",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621284,1776354416950,"fUST",-327.55138221,6.7e-05,2,"2026-04-16T15:46:56.950",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621285,1776354416975,"fUST",-392.15750246,6.7e-05,2,"2026-04-16T15:46:56.975",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621286,1776354417000,"fUST",-7851.03136903,6.797e-05,2,"2026-04-16T15:46:57.000",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621287,1776354417834,"fUST",-10000.0,6.797e-05,2,"2026-04-16T15:46:57.834",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621288,1776354418937,"fUST",-5000.0,6.164e-05,2,"2026-04-16T15:46:58.937",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621289,1776354418963,"fUST",-5000.0,6.797e-05,2,"2026-04-16T15:46:58.963",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621290,1776354420018,"fUST",-10000.0,6.797e-05,2,"2026-04-16T15:47:00.018",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621291,1776354421445,"fUST",-10000.0,6.797e-05,2,"2026-04-16T15:47:01.445",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621292,1776354422976,"fUST",-300.0,6.796e-05,2,"2026-04-16T15:47:02.976",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621293,1776354423002,"fUST",-9700.0,6.797e-05,2,"2026-04-16T15:47:03.002",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621294,1776354424007,"fUST",-10000.0,6.797e-05,2,"2026-04-16T15:47:04.007",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621295,1776354424982,"fUST",-10000.0,6.797e-05,2,"2026-04-16T15:47:04.982",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621296,1776354425987,"fUST",-10000.0,6.797e-05,2,"2026-04-16T15:47:05.987",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621297,1776354427733,"fUST",2000.0,0.00024658,120,"2026-04-16T15:47:07.733",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621298,1776354447184,"fUST",150.55630516,0.00024,120,"2026-04-16T15:47:27.184",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621302,1776354501203,"fUST",15938.56741907,0.00024658,120,"2026-04-16T15:48:21.203",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621310,1776354574092,"fUST",1641.82,0.00024658,120,"2026-04-16T15:49:34.092",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621316,1776354632379,"fUST",-262.0,6.696e-05,2,"2026-04-16T15:50:32.379",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621317,1776354632388,"fUST",-304.01503087,6.697e-05,2,"2026-04-16T15:50:32.388",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621318,1776354632400,"fUST",-1221.0,6.697e-05,2,"2026-04-16T15:50:32.400",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621319,1776354632411,"fUST",-1353.47284425,6.697e-05,2,"2026-04-16T15:50:32.411",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621320,1776354632422,"fUST",-34100.91812191,6.697e-05,2,"2026-04-16T15:50:32.422",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621321,1776354632440,"fUST",-253.08869634,6.696e-05,2,"2026-04-16T15:50:32.440",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621463,1776354639779,"fUST",-5000.0,6.629e-05,2,"2026-04-16T15:50:39.779",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621464,1776354639789,"fUST",-246.91130366,6.696e-05,2,"2026-04-16T15:50:39.789",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621465,1776354639799,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:39.799",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621466,1776354639808,"fUST",-271.84385235,6.696e-05,2,"2026-04-16T15:50:39.808",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621467,1776354639818,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:39.818",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621468,1776354639828,"fUST",-242.89076954,6.696e-05,2,"2026-04-16T15:50:39.828",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621469,1776354639939,"fUST",-257.10923046,6.696e-05,2,"2026-04-16T15:50:39.939",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621470,1776354639948,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:39.948",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621471,1776354639958,"fUST",-76.29676954,6.696e-05,2,"2026-04-16T15:50:39.958",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621472,1776354639969,"fUST",-423.70323046,6.696e-05,2,"2026-04-16T15:50:39.969",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621473,1776354639978,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:39.978",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621474,1776354639989,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:39.989",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621476,1776354639998,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:39.998",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621477,1776354640008,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.008",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621478,1776354640017,"fUST",-20.13475951,6.696e-05,2,"2026-04-16T15:50:40.017",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621479,1776354640028,"fUST",-479.86524049,6.696e-05,2,"2026-04-16T15:50:40.028",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621480,1776354640037,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.037",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621481,1776354640046,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.046",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621482,1776354640056,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.056",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621483,1776354640065,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.065",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621484,1776354640075,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.075",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621485,1776354640084,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.084",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621486,1776354640093,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.093",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621487,1776354640103,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.103",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621488,1776354640112,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.112",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621489,1776354640120,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.120",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621490,1776354640130,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.130",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621491,1776354640139,"fUST",-395.42494387,6.696e-05,2,"2026-04-16T15:50:40.139",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621492,1776354640155,"fUST",-104.57505613,6.696e-05,2,"2026-04-16T15:50:40.155",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621493,1776354640163,"fUST",-420.90617285,6.696e-05,2,"2026-04-16T15:50:40.163",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621494,1776354640173,"fUST",-500.0,6.696e-05,2,"2026-04-16T15:50:40.173",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621495,1776354640182,"fUST",-402.75877102,6.696e-05,2,"2026-04-16T15:50:40.182",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621496,1776354640200,"fUST",-97.24122898,6.696e-05,2,"2026-04-16T15:50:40.200",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621497,1776354640210,"fUST",-2057.26740414,6.697e-05,2,"2026-04-16T15:50:40.210",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621498,1776354640221,"fUST",-9220.54777897,6.697e-05,2,"2026-04-16T15:50:40.221",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621499,1776354640232,"fUST",-1651742.77881986,6.697e-05,2,"2026-04-16T15:50:40.232",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621500,1776354640242,"fUST",-349.4962224,6.762e-05,2,"2026-04-16T15:50:40.242",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621501,1776354640251,"fUST",-326.26416366,6.796e-05,2,"2026-04-16T15:50:40.251",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621502,1776354640260,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.260",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621503,1776354640269,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.269",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621504,1776354640278,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.278",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621505,1776354640286,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.286",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621506,1776354640293,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.293",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621507,1776354640302,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.302",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621509,1776354640311,"fUST",-276.76112436,6.796e-05,2,"2026-04-16T15:50:40.311",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621510,1776354640320,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.320",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621511,1776354640329,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.329",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621512,1776354640338,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.338",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621513,1776354640347,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.347",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621514,1776354640356,"fUST",-625.07279812,6.796e-05,2,"2026-04-16T15:50:40.356",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621515,1776354640366,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.366",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621516,1776354640375,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.375",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621518,1776354640384,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.384",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621520,1776354640393,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.393",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621522,1776354640403,"fUST",-219.01684975,6.796e-05,2,"2026-04-16T15:50:40.403",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621524,1776354640412,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.412",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621526,1776354640420,"fUST",-557.81782272,6.796e-05,2,"2026-04-16T15:50:40.420",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621528,1776354640429,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.429",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621530,1776354640438,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.438",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621532,1776354640447,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.447",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621533,1776354640456,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.456",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621534,1776354640466,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.466",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621535,1776354640476,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.476",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621536,1776354640485,"fUST",-500.0,6.796e-05,2,"2026-04-16T15:50:40.485",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621538,1776354640495,"fUST",-102881.90243856,6.797e-05,2,"2026-04-16T15:50:40.495",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621540,1776354640505,"fUST",-157.511668,7.094e-05,2,"2026-04-16T15:50:40.505",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621541,1776354640514,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.514",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621542,1776354640524,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.524",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621543,1776354640534,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.534",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621544,1776354640544,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.544",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621545,1776354640553,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.553",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621546,1776354640563,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.563",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621547,1776354640573,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.573",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621548,1776354640582,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.582",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621549,1776354640592,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.592",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621550,1776354640602,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.602",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621551,1776354640611,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.611",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621552,1776354640620,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.620",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621553,1776354640630,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.630",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621554,1776354640639,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.639",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621555,1776354640648,"fUST",-300.0,7.136e-05,2,"2026-04-16T15:50:40.648",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621556,1776354640657,"fUST",-600.0,7.136e-05,2,"2026-04-16T15:50:40.657",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621557,1776354640666,"fUST",-537.6845,7.561e-05,2,"2026-04-16T15:50:40.666",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621558,1776354640675,"fUST",-537.6845,7.561e-05,2,"2026-04-16T15:50:40.675",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621559,1776354640684,"fUST",-2150.738,7.561e-05,2,"2026-04-16T15:50:40.684",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621560,1776354640693,"fUST",-557.5788265,7.616e-05,2,"2026-04-16T15:50:40.693",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621561,1776354640703,"fUST",-578.20924308,7.671e-05,2,"2026-04-16T15:50:40.703",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621562,1776354640712,"fUST",-599.60298507,7.726e-05,2,"2026-04-16T15:50:40.712",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621563,1776354640721,"fUST",-157.511668,7.769e-05,2,"2026-04-16T15:50:40.721",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621564,1776354640730,"fUST",-621.78829552,7.781e-05,2,"2026-04-16T15:50:40.730",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621565,1776354640742,"fUST",-644.79446246,7.836e-05,2,"2026-04-16T15:50:40.742",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621566,1776354640752,"fUST",-720.0,7.849e-05,2,"2026-04-16T15:50:40.752",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621567,1776354640762,"fUST",-744.9335769,7.891e-05,2,"2026-04-16T15:50:40.762",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621568,1776354640773,"fUST",-446.05663765,8.109e-05,2,"2026-04-16T15:50:40.773",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621569,1776354640783,"fUST",-2230.315306,8.109e-05,2,"2026-04-16T15:50:40.783",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621570,1776354640792,"fUST",-500.0,8.193e-05,2,"2026-04-16T15:50:40.792",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621571,1776354640801,"fUST",-205.49,8.2e-05,2,"2026-04-16T15:50:40.801",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621572,1776354640811,"fUST",-410.99,8.2e-05,2,"2026-04-16T15:50:40.811",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621573,1776354640820,"fUST",-1387.1295,8.219e-05,2,"2026-04-16T15:50:40.820",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621574,1776354640830,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:40.830",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621575,1776354640840,"fUST",-520.26,8.219e-05,2,"2026-04-16T15:50:40.840",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621576,1776354640849,"fUST",-528.85,8.219e-05,2,"2026-04-16T15:50:40.849",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621577,1776354640859,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:40.859",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621578,1776354640868,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:40.868",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621579,1776354640877,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:40.877",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621580,1776354640887,"fUST",-408.81082994,8.219e-05,2,"2026-04-16T15:50:40.887",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621581,1776354640897,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:40.897",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621582,1776354640907,"fUST",-1229.62,8.219e-05,2,"2026-04-16T15:50:40.907",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621583,1776354640916,"fUST",-1626.22,8.219e-05,2,"2026-04-16T15:50:40.916",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621584,1776354640925,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:40.925",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621585,1776354640934,"fUST",-585.2,8.219e-05,2,"2026-04-16T15:50:40.934",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621586,1776354640943,"fUST",-1740.98,8.219e-05,2,"2026-04-16T15:50:40.943",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621587,1776354640953,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:40.953",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621588,1776354640962,"fUST",-656.56,8.219e-05,2,"2026-04-16T15:50:40.962",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621590,1776354640972,"fUST",-723.68,8.219e-05,2,"2026-04-16T15:50:40.972",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621591,1776354640982,"fUST",-280.62522357,8.219e-05,2,"2026-04-16T15:50:40.982",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621592,1776354640993,"fUST",-508.11,8.219e-05,2,"2026-04-16T15:50:40.993",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621593,1776354641002,"fUST",-931.91,8.219e-05,2,"2026-04-16T15:50:41.002",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621594,1776354641011,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.011",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621595,1776354641020,"fUST",-737.55,8.219e-05,2,"2026-04-16T15:50:41.020",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621596,1776354641029,"fUST",-295.69,8.219e-05,2,"2026-04-16T15:50:41.029",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621597,1776354641039,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.039",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621598,1776354641048,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.048",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621599,1776354641057,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.057",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621600,1776354641066,"fUST",-510.62,8.219e-05,2,"2026-04-16T15:50:41.066",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621601,1776354641076,"fUST",-1207.16,8.219e-05,2,"2026-04-16T15:50:41.076",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621602,1776354641085,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.085",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621603,1776354641094,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.094",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621604,1776354641103,"fUST",-781.83,8.219e-05,2,"2026-04-16T15:50:41.103",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621605,1776354641112,"fUST",-1632.55,8.219e-05,2,"2026-04-16T15:50:41.112",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621606,1776354641122,"fUST",-1693.09,8.219e-05,2,"2026-04-16T15:50:41.122",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621607,1776354641131,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.131",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621608,1776354641140,"fUST",-449.05708354,8.219e-05,2,"2026-04-16T15:50:41.140",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621609,1776354641149,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.149",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621610,1776354641158,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.158",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621611,1776354641168,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.168",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621612,1776354641177,"fUST",-2111.04,8.219e-05,2,"2026-04-16T15:50:41.177",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621613,1776354641186,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.186",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621614,1776354641195,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.195",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621615,1776354641205,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.205",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621616,1776354641214,"fUST",-732.75,8.219e-05,2,"2026-04-16T15:50:41.214",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621617,1776354641224,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.224",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621618,1776354641234,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.234",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621619,1776354641244,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.244",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621620,1776354641253,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.253",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621621,1776354641262,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.262",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621622,1776354641271,"fUST",-748.84,8.219e-05,2,"2026-04-16T15:50:41.271",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621623,1776354641280,"fUST",-2050.88,8.219e-05,2,"2026-04-16T15:50:41.280",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621624,1776354641290,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.290",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621625,1776354641299,"fUST",-3613.18,8.219e-05,2,"2026-04-16T15:50:41.299",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621626,1776354641308,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.308",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621627,1776354641318,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.318",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621628,1776354641327,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.327",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621629,1776354641336,"fUST",-1159.91,8.219e-05,2,"2026-04-16T15:50:41.336",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621630,1776354641345,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.345",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621631,1776354641355,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.355",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621632,1776354641364,"fUST",-942.61,8.219e-05,2,"2026-04-16T15:50:41.364",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621633,1776354641374,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.374",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621634,1776354641384,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.384",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621635,1776354641393,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.393",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621636,1776354641402,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.402",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621637,1776354641411,"fUST",-912.24,8.219e-05,2,"2026-04-16T15:50:41.411",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621638,1776354641421,"fUST",-1044.83,8.219e-05,2,"2026-04-16T15:50:41.421",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621639,1776354641430,"fUST",-875.32,8.219e-05,2,"2026-04-16T15:50:41.430",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621640,1776354641440,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.440",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621641,1776354641450,"fUST",-1280.52,8.219e-05,2,"2026-04-16T15:50:41.450",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621642,1776354641459,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.459",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621643,1776354641469,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.469",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621644,1776354641479,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.479",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621645,1776354641490,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.490",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621646,1776354641500,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.500",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621647,1776354641509,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.509",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621648,1776354641519,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.519",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621649,1776354641528,"fUST",-1004.25,8.219e-05,2,"2026-04-16T15:50:41.528",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621650,1776354641538,"fUST",-983.2,8.219e-05,2,"2026-04-16T15:50:41.538",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621651,1776354641547,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.547",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621652,1776354641556,"fUST",-968.34,8.219e-05,2,"2026-04-16T15:50:41.556",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621653,1776354641566,"fUST",-727.67,8.219e-05,2,"2026-04-16T15:50:41.566",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621654,1776354641575,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.575",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621655,1776354641585,"fUST",-693.72,8.219e-05,2,"2026-04-16T15:50:41.585",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621656,1776354641594,"fUST",-791.75,8.219e-05,2,"2026-04-16T15:50:41.594",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621657,1776354641603,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.603",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621658,1776354641613,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.613",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621659,1776354641622,"fUST",-566.32,8.219e-05,2,"2026-04-16T15:50:41.622",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621660,1776354641631,"fUST",-700.46,8.219e-05,2,"2026-04-16T15:50:41.631",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621661,1776354641640,"fUST",-697.14,8.219e-05,2,"2026-04-16T15:50:41.640",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621662,1776354641649,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.649",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621663,1776354641659,"fUST",-749.37,8.219e-05,2,"2026-04-16T15:50:41.659",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621664,1776354641668,"fUST",-505.71909699,8.219e-05,2,"2026-04-16T15:50:41.668",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621665,1776354641678,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.678",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621666,1776354641691,"fUST",-2445.04,8.219e-05,2,"2026-04-16T15:50:41.691",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621667,1776354641701,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.701",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621668,1776354641710,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.710",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621669,1776354641720,"fUST",-1392.4,8.219e-05,2,"2026-04-16T15:50:41.720",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621670,1776354641729,"fUST",-305.92285897,8.219e-05,2,"2026-04-16T15:50:41.729",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621671,1776354641741,"fUST",-1554.62,8.219e-05,2,"2026-04-16T15:50:41.741",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621672,1776354641750,"fUST",-645.36,8.219e-05,2,"2026-04-16T15:50:41.750",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621673,1776354641760,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.760",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621674,1776354641769,"fUST",-771.39,8.219e-05,2,"2026-04-16T15:50:41.769",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621675,1776354641778,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.778",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621676,1776354641787,"fUST",-353.13279123,8.219e-05,2,"2026-04-16T15:50:41.787",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621677,1776354641796,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.796",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621678,1776354641806,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.806",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621679,1776354641815,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.815",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621680,1776354641824,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.824",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621681,1776354641834,"fUST",-1074.99,8.219e-05,2,"2026-04-16T15:50:41.834",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621682,1776354641844,"fUST",-684.56,8.219e-05,2,"2026-04-16T15:50:41.844",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621683,1776354641853,"fUST",-2260.3,8.219e-05,2,"2026-04-16T15:50:41.853",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621684,1776354641862,"fUST",-910.29,8.219e-05,2,"2026-04-16T15:50:41.862",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621685,1776354641872,"fUST",-1220.25,8.219e-05,2,"2026-04-16T15:50:41.872",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621686,1776354641881,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.881",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621687,1776354641890,"fUST",-516.36,8.219e-05,2,"2026-04-16T15:50:41.890",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621688,1776354641900,"fUST",-3179.76,8.219e-05,2,"2026-04-16T15:50:41.900",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621689,1776354641909,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.909",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621690,1776354641918,"fUST",-727.12,8.219e-05,2,"2026-04-16T15:50:41.918",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621691,1776354641927,"fUST",-6429.45,8.219e-05,2,"2026-04-16T15:50:41.927",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621692,1776354641936,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.936",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621693,1776354641945,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.945",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621694,1776354641955,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.955",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621695,1776354641964,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:41.964",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621696,1776354641973,"fUST",-1420.16,8.219e-05,2,"2026-04-16T15:50:41.973",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621697,1776354641983,"fUST",-6935.32,8.219e-05,2,"2026-04-16T15:50:41.983",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621698,1776354641993,"fUST",-5325.75,8.219e-05,2,"2026-04-16T15:50:41.993",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621699,1776354642002,"fUST",-613.54,8.219e-05,2,"2026-04-16T15:50:42.002",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621700,1776354642011,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.011",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621701,1776354642021,"fUST",-564.82,8.219e-05,2,"2026-04-16T15:50:42.021",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621702,1776354642031,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.031",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621703,1776354642041,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.041",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621704,1776354642050,"fUST",-1745.78,8.219e-05,2,"2026-04-16T15:50:42.050",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621705,1776354642060,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.060",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621706,1776354642070,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.070",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621707,1776354642080,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.080",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621708,1776354642090,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.090",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621709,1776354642100,"fUST",-689.78,8.219e-05,2,"2026-04-16T15:50:42.100",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621710,1776354642110,"fUST",-3736.58,8.219e-05,2,"2026-04-16T15:50:42.110",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621711,1776354642119,"fUST",-4271.54,8.219e-05,2,"2026-04-16T15:50:42.119",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621712,1776354642129,"fUST",-527.34,8.219e-05,2,"2026-04-16T15:50:42.129",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621713,1776354642138,"fUST",-3377.38,8.219e-05,2,"2026-04-16T15:50:42.138",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621714,1776354642148,"fUST",-4977.79,8.219e-05,2,"2026-04-16T15:50:42.148",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621715,1776354642157,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.157",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621716,1776354642166,"fUST",-1439.84,8.219e-05,2,"2026-04-16T15:50:42.166",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621717,1776354642176,"fUST",-1392.28,8.219e-05,2,"2026-04-16T15:50:42.176",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621718,1776354642185,"fUST",-3707.5,8.219e-05,2,"2026-04-16T15:50:42.185",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621719,1776354642195,"fUST",-4306.56,8.219e-05,2,"2026-04-16T15:50:42.195",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621720,1776354642204,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.204",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621721,1776354642214,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.214",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621722,1776354642223,"fUST",-25720.7,8.219e-05,2,"2026-04-16T15:50:42.223",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621723,1776354642232,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.232",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621724,1776354642242,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.242",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621725,1776354642252,"fUST",-2369.55,8.219e-05,2,"2026-04-16T15:50:42.252",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621726,1776354642261,"fUST",-558.39,8.219e-05,2,"2026-04-16T15:50:42.261",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621727,1776354642445,"fUST",-1598.68,8.219e-05,2,"2026-04-16T15:50:42.445",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621728,1776354642455,"fUST",-6156.86,8.219e-05,2,"2026-04-16T15:50:42.455",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621729,1776354642464,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.464",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621730,1776354642473,"fUST",-1120.94,8.219e-05,2,"2026-04-16T15:50:42.473",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621731,1776354642482,"fUST",-219.23835588,8.219e-05,2,"2026-04-16T15:50:42.482",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621732,1776354642493,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.493",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621733,1776354642503,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.503",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621734,1776354642512,"fUST",-6165.54128532,8.219e-05,2,"2026-04-16T15:50:42.512",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621735,1776354642527,"fUST",-8306.53871468,8.219e-05,2,"2026-04-16T15:50:42.527",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621736,1776354642536,"fUST",-1382.64,8.219e-05,2,"2026-04-16T15:50:42.536",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621737,1776354642545,"fUST",-3224.61188827,8.219e-05,2,"2026-04-16T15:50:42.545",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621738,1776354642556,"fUST",-1886.71811173,8.219e-05,2,"2026-04-16T15:50:42.556",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621739,1776354642566,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.566",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621740,1776354642575,"fUST",-982.93,8.219e-05,2,"2026-04-16T15:50:42.575",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621741,1776354642586,"fUST",-1488.74,8.219e-05,2,"2026-04-16T15:50:42.586",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621742,1776354642597,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.597",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621743,1776354642608,"fUST",-7170.63,8.219e-05,2,"2026-04-16T15:50:42.608",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621744,1776354642617,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.617",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621745,1776354642627,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.627",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621746,1776354642637,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.637",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621747,1776354642646,"fUST",-7295.92,8.219e-05,2,"2026-04-16T15:50:42.646",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621748,1776354642656,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.656",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621749,1776354642665,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.665",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621750,1776354642675,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.675",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621751,1776354642684,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.684",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621752,1776354642693,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.693",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621753,1776354642702,"fUST",-640.49,8.219e-05,2,"2026-04-16T15:50:42.702",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621754,1776354642711,"fUST",-772.9,8.219e-05,2,"2026-04-16T15:50:42.711",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621755,1776354642720,"fUST",-7264.35,8.219e-05,2,"2026-04-16T15:50:42.720",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621756,1776354642730,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.730",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621757,1776354642741,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.741",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621758,1776354642750,"fUST",-7374.76,8.219e-05,2,"2026-04-16T15:50:42.750",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621759,1776354642759,"fUST",-1001.42,8.219e-05,2,"2026-04-16T15:50:42.759",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621760,1776354642769,"fUST",-2182.54,8.219e-05,2,"2026-04-16T15:50:42.769",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621761,1776354642778,"fUST",-4668.74,8.219e-05,2,"2026-04-16T15:50:42.778",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621762,1776354642787,"fUST",-932.22,8.219e-05,2,"2026-04-16T15:50:42.787",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621763,1776354642796,"fUST",-3249.92,8.219e-05,2,"2026-04-16T15:50:42.796",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621764,1776354642806,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.806",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621765,1776354642815,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.815",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621766,1776354642825,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.825",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621767,1776354642834,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.834",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621768,1776354642843,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.843",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621769,1776354642852,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.852",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621770,1776354642862,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.862",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621771,1776354642872,"fUST",-3128.59,8.219e-05,2,"2026-04-16T15:50:42.872",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621772,1776354642881,"fUST",-721.01,8.219e-05,2,"2026-04-16T15:50:42.881",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621773,1776354642890,"fUST",-1724.19,8.219e-05,2,"2026-04-16T15:50:42.890",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621774,1776354642900,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.900",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621775,1776354642910,"fUST",-320.55651909,8.219e-05,2,"2026-04-16T15:50:42.910",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621776,1776354642920,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.920",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621777,1776354642930,"fUST",-915.94,8.219e-05,2,"2026-04-16T15:50:42.930",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621778,1776354642939,"fUST",-6959.83,8.219e-05,2,"2026-04-16T15:50:42.939",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621779,1776354642948,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:42.948",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621780,1776354642957,"fUST",-500.0,8.3e-05,2,"2026-04-16T15:50:42.957",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621781,1776354642967,"fUST",-645.0,8.475e-05,2,"2026-04-16T15:50:42.967",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621782,1776354642976,"fUST",-1408.0,8.475e-05,2,"2026-04-16T15:50:42.976",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621783,1776354642986,"fUST",-2208.0,8.475e-05,2,"2026-04-16T15:50:42.986",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621785,1776354642996,"fUST",-216.192,8.475e-05,2,"2026-04-16T15:50:42.996",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621787,1776354643005,"fUST",-166.049,8.475e-05,2,"2026-04-16T15:50:43.005",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621789,1776354643015,"fUST",-153.586,8.475e-05,2,"2026-04-16T15:50:43.015",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621790,1776354643024,"fUST",-1387.1295,8.493e-05,2,"2026-04-16T15:50:43.024",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621791,1776354643033,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.033",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621792,1776354643043,"fUST",-520.26,8.493e-05,2,"2026-04-16T15:50:43.043",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621793,1776354643052,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.052",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621794,1776354643061,"fUST",-251.48538913,8.493e-05,2,"2026-04-16T15:50:43.061",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621795,1776354643070,"fUST",-458.14977738,8.493e-05,2,"2026-04-16T15:50:43.070",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621796,1776354643080,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.080",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621797,1776354643089,"fUST",-1229.62,8.493e-05,2,"2026-04-16T15:50:43.089",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621798,1776354643098,"fUST",-1626.22,8.493e-05,2,"2026-04-16T15:50:43.098",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621799,1776354643107,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.107",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621800,1776354643116,"fUST",-585.2,8.493e-05,2,"2026-04-16T15:50:43.116",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621801,1776354643125,"fUST",-1740.98,8.493e-05,2,"2026-04-16T15:50:43.125",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621802,1776354643135,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.135",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621803,1776354643144,"fUST",-656.56,8.493e-05,2,"2026-04-16T15:50:43.144",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621804,1776354643154,"fUST",-723.68,8.493e-05,2,"2026-04-16T15:50:43.154",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621805,1776354643163,"fUST",-508.11,8.493e-05,2,"2026-04-16T15:50:43.163",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621806,1776354643172,"fUST",-931.91,8.493e-05,2,"2026-04-16T15:50:43.172",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621807,1776354643181,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.181",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621808,1776354643191,"fUST",-737.55,8.493e-05,2,"2026-04-16T15:50:43.191",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621809,1776354643200,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.200",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621810,1776354643209,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.209",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621811,1776354643218,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.218",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621812,1776354643227,"fUST",-510.62,8.493e-05,2,"2026-04-16T15:50:43.227",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621813,1776354643237,"fUST",-1207.16,8.493e-05,2,"2026-04-16T15:50:43.237",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621814,1776354643247,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.247",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621815,1776354643256,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.256",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621816,1776354643265,"fUST",-781.83,8.493e-05,2,"2026-04-16T15:50:43.265",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621817,1776354643274,"fUST",-1632.55,8.493e-05,2,"2026-04-16T15:50:43.274",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621818,1776354643283,"fUST",-1693.09,8.493e-05,2,"2026-04-16T15:50:43.283",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621819,1776354643292,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.292",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621820,1776354643301,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.301",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621821,1776354643310,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.310",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621822,1776354643320,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.320",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621823,1776354643329,"fUST",-2111.04,8.493e-05,2,"2026-04-16T15:50:43.329",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621825,1776354643339,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.339",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621826,1776354643349,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.349",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621827,1776354643358,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.358",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621828,1776354643367,"fUST",-732.75,8.493e-05,2,"2026-04-16T15:50:43.367",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621829,1776354643376,"fUST",-534.43,8.493e-05,2,"2026-04-16T15:50:43.376",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621830,1776354643386,"fUST",-194.82514219,8.493e-05,2,"2026-04-16T15:50:43.386",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621831,1776354643400,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.400",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621832,1776354643410,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.410",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621833,1776354643419,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.419",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621834,1776354643428,"fUST",-748.84,8.493e-05,2,"2026-04-16T15:50:43.428",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621835,1776354643438,"fUST",-2050.88,8.493e-05,2,"2026-04-16T15:50:43.438",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621837,1776354643447,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.447",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621839,1776354643456,"fUST",-3613.18,8.493e-05,2,"2026-04-16T15:50:43.456",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621841,1776354643465,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.465",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621842,1776354643474,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.474",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621844,1776354643484,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.484",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621846,1776354643495,"fUST",-1159.91,8.493e-05,2,"2026-04-16T15:50:43.495",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621847,1776354643503,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.503",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621848,1776354643512,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.512",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621849,1776354643522,"fUST",-942.61,8.493e-05,2,"2026-04-16T15:50:43.522",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621850,1776354643532,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.532",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621851,1776354643541,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.541",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621852,1776354643551,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.551",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621853,1776354643560,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.560",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621854,1776354643570,"fUST",-912.24,8.493e-05,2,"2026-04-16T15:50:43.570",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621855,1776354643580,"fUST",-1044.83,8.493e-05,2,"2026-04-16T15:50:43.580",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621856,1776354643589,"fUST",-875.32,8.493e-05,2,"2026-04-16T15:50:43.589",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621857,1776354643599,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.599",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621858,1776354643609,"fUST",-1280.52,8.493e-05,2,"2026-04-16T15:50:43.609",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621859,1776354643618,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.618",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621860,1776354643628,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.628",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621861,1776354643637,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.637",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621862,1776354643646,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.646",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621863,1776354643655,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.655",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621864,1776354643665,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.665",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621865,1776354643674,"fUST",-1004.25,8.493e-05,2,"2026-04-16T15:50:43.674",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621866,1776354643683,"fUST",-983.2,8.493e-05,2,"2026-04-16T15:50:43.683",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621867,1776354643693,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.693",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621868,1776354643702,"fUST",-968.34,8.493e-05,2,"2026-04-16T15:50:43.702",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621869,1776354643711,"fUST",-727.67,8.493e-05,2,"2026-04-16T15:50:43.711",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621870,1776354643721,"fUST",-693.72,8.493e-05,2,"2026-04-16T15:50:43.721",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621871,1776354643730,"fUST",-791.75,8.493e-05,2,"2026-04-16T15:50:43.730",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621872,1776354643741,"fUST",-378.52,8.493e-05,2,"2026-04-16T15:50:43.741",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621873,1776354643753,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.753",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621874,1776354643762,"fUST",-566.32,8.493e-05,2,"2026-04-16T15:50:43.762",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621875,1776354643772,"fUST",-700.46,8.493e-05,2,"2026-04-16T15:50:43.772",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621876,1776354643781,"fUST",-697.14,8.493e-05,2,"2026-04-16T15:50:43.781",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621877,1776354643790,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.790",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621878,1776354643800,"fUST",-749.37,8.493e-05,2,"2026-04-16T15:50:43.800",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621879,1776354643810,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.810",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621880,1776354643819,"fUST",-2445.04,8.493e-05,2,"2026-04-16T15:50:43.819",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621881,1776354643828,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.828",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621882,1776354643837,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.837",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621883,1776354643847,"fUST",-1392.4,8.493e-05,2,"2026-04-16T15:50:43.847",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621884,1776354643855,"fUST",-1554.62,8.493e-05,2,"2026-04-16T15:50:43.855",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621885,1776354643864,"fUST",-645.36,8.493e-05,2,"2026-04-16T15:50:43.864",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621886,1776354643874,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.874",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621887,1776354643883,"fUST",-771.39,8.493e-05,2,"2026-04-16T15:50:43.883",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621888,1776354643893,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.893",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621889,1776354643902,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.902",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621890,1776354643912,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.912",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621891,1776354643922,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.922",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621892,1776354643931,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.931",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621893,1776354643941,"fUST",-1074.99,8.493e-05,2,"2026-04-16T15:50:43.941",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621894,1776354643950,"fUST",-684.56,8.493e-05,2,"2026-04-16T15:50:43.950",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621895,1776354643960,"fUST",-2260.3,8.493e-05,2,"2026-04-16T15:50:43.960",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621896,1776354643969,"fUST",-910.29,8.493e-05,2,"2026-04-16T15:50:43.969",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621897,1776354643979,"fUST",-1220.25,8.493e-05,2,"2026-04-16T15:50:43.979",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621898,1776354643989,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:43.989",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621899,1776354643998,"fUST",-516.36,8.493e-05,2,"2026-04-16T15:50:43.998",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621900,1776354644007,"fUST",-3179.76,8.493e-05,2,"2026-04-16T15:50:44.007",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621901,1776354644017,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.017",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621902,1776354644027,"fUST",-727.12,8.493e-05,2,"2026-04-16T15:50:44.027",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621903,1776354644036,"fUST",-6429.45,8.493e-05,2,"2026-04-16T15:50:44.036",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621904,1776354644046,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.046",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621905,1776354644055,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.055",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621906,1776354644065,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.065",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621907,1776354644075,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.075",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621908,1776354644084,"fUST",-1420.16,8.493e-05,2,"2026-04-16T15:50:44.084",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621909,1776354644094,"fUST",-6935.32,8.493e-05,2,"2026-04-16T15:50:44.094",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621910,1776354644104,"fUST",-5325.75,8.493e-05,2,"2026-04-16T15:50:44.104",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621911,1776354644115,"fUST",-613.54,8.493e-05,2,"2026-04-16T15:50:44.115",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621913,1776354644125,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.125",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621914,1776354644135,"fUST",-564.82,8.493e-05,2,"2026-04-16T15:50:44.135",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621915,1776354644145,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.145",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621916,1776354644155,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.155",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621917,1776354644164,"fUST",-1745.78,8.493e-05,2,"2026-04-16T15:50:44.164",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621918,1776354644175,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.175",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621919,1776354644185,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.185",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621920,1776354644194,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.194",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621921,1776354644204,"fUST",-689.78,8.493e-05,2,"2026-04-16T15:50:44.204",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621922,1776354644213,"fUST",-3736.58,8.493e-05,2,"2026-04-16T15:50:44.213",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621923,1776354644223,"fUST",-527.34,8.493e-05,2,"2026-04-16T15:50:44.223",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621924,1776354644233,"fUST",-3377.38,8.493e-05,2,"2026-04-16T15:50:44.233",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621925,1776354644246,"fUST",-4271.54,8.493e-05,2,"2026-04-16T15:50:44.246",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621926,1776354644256,"fUST",-4977.79,8.493e-05,2,"2026-04-16T15:50:44.256",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621927,1776354644265,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.265",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621928,1776354644275,"fUST",-1439.84,8.493e-05,2,"2026-04-16T15:50:44.275",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621929,1776354644284,"fUST",-1392.28,8.493e-05,2,"2026-04-16T15:50:44.284",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621930,1776354644294,"fUST",-3707.5,8.493e-05,2,"2026-04-16T15:50:44.294",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621931,1776354644304,"fUST",-4306.56,8.493e-05,2,"2026-04-16T15:50:44.304",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621932,1776354644314,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.314",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621933,1776354644324,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.324",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621934,1776354644334,"fUST",-25720.7,8.493e-05,2,"2026-04-16T15:50:44.334",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621935,1776354644343,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.343",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621936,1776354644353,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.353",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621937,1776354644363,"fUST",-2369.55,8.493e-05,2,"2026-04-16T15:50:44.363",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621938,1776354644372,"fUST",-558.39,8.493e-05,2,"2026-04-16T15:50:44.372",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621939,1776354644381,"fUST",-1598.68,8.493e-05,2,"2026-04-16T15:50:44.381",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621940,1776354644391,"fUST",-6156.86,8.493e-05,2,"2026-04-16T15:50:44.391",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621941,1776354644400,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.400",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621942,1776354644411,"fUST",-1120.94,8.493e-05,2,"2026-04-16T15:50:44.411",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621943,1776354644420,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.420",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621944,1776354644430,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.430",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621945,1776354644441,"fUST",-14472.08,8.493e-05,2,"2026-04-16T15:50:44.441",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621946,1776354644451,"fUST",-1382.64,8.493e-05,2,"2026-04-16T15:50:44.451",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621947,1776354644460,"fUST",-5111.33,8.493e-05,2,"2026-04-16T15:50:44.460",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621948,1776354644470,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.470",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621949,1776354644479,"fUST",-982.93,8.493e-05,2,"2026-04-16T15:50:44.479",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621950,1776354644489,"fUST",-1488.74,8.493e-05,2,"2026-04-16T15:50:44.489",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621951,1776354644499,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.499",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621952,1776354644509,"fUST",-7170.63,8.493e-05,2,"2026-04-16T15:50:44.509",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621953,1776354644519,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.519",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621954,1776354644529,"fUST",-7295.92,8.493e-05,2,"2026-04-16T15:50:44.529",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621955,1776354644539,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.539",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621956,1776354644548,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.548",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621957,1776354644558,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.558",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621958,1776354644568,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.568",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621959,1776354644578,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.578",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621960,1776354644587,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.587",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621961,1776354644597,"fUST",-640.49,8.493e-05,2,"2026-04-16T15:50:44.597",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621962,1776354644607,"fUST",-772.9,8.493e-05,2,"2026-04-16T15:50:44.607",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621963,1776354644616,"fUST",-7264.35,8.493e-05,2,"2026-04-16T15:50:44.616",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621964,1776354644626,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.626",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621965,1776354644636,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.636",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621966,1776354644645,"fUST",-7374.76,8.493e-05,2,"2026-04-16T15:50:44.645",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621967,1776354644655,"fUST",-1001.42,8.493e-05,2,"2026-04-16T15:50:44.655",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621968,1776354644664,"fUST",-2182.54,8.493e-05,2,"2026-04-16T15:50:44.664",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621969,1776354644674,"fUST",-4668.74,8.493e-05,2,"2026-04-16T15:50:44.674",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621970,1776354644683,"fUST",-932.22,8.493e-05,2,"2026-04-16T15:50:44.683",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621971,1776354644693,"fUST",-3249.92,8.493e-05,2,"2026-04-16T15:50:44.693",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621972,1776354644702,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.702",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621973,1776354644712,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.712",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621974,1776354644721,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.721",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621975,1776354644731,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.731",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621976,1776354644741,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.741",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621977,1776354644751,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.751",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621978,1776354644760,"fUST",-3128.59,8.493e-05,2,"2026-04-16T15:50:44.760",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621979,1776354644769,"fUST",-721.01,8.493e-05,2,"2026-04-16T15:50:44.769",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621980,1776354644779,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.779",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621981,1776354644789,"fUST",-915.94,8.493e-05,2,"2026-04-16T15:50:44.789",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621982,1776354644799,"fUST",-6959.83,8.493e-05,2,"2026-04-16T15:50:44.799",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621983,1776354644808,"fUST",-500.0,8.493e-05,2,"2026-04-16T15:50:44.808",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621984,1776354644818,"fUST",-500.0,8.5e-05,2,"2026-04-16T15:50:44.818",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621985,1776354644827,"fUST",-864.0,8.634e-05,2,"2026-04-16T15:50:44.827",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621986,1776354644837,"fUST",-220.16,8.655e-05,2,"2026-04-16T15:50:44.837",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621987,1776354644846,"fUST",-2312.83697232,8.657e-05,2,"2026-04-16T15:50:44.846",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621988,1776354644856,"fUST",-500.0,8.741e-05,2,"2026-04-16T15:50:44.856",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621989,1776354644865,"fUST",-166.6953148,8.753e-05,2,"2026-04-16T15:50:44.865",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621990,1776354644876,"fUST",-412.40554243,8.762e-05,2,"2026-04-16T15:50:44.876",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621991,1776354644886,"fUST",-1387.1295,8.767e-05,2,"2026-04-16T15:50:44.886",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621992,1776354644896,"fUST",-372.86249201,8.767e-05,2,"2026-04-16T15:50:44.896",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621993,1776354644905,"fUST",-520.26,8.767e-05,2,"2026-04-16T15:50:44.905",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621994,1776354644915,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:44.915",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621995,1776354644925,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:44.925",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621996,1776354644935,"fUST",-1229.62,8.767e-05,2,"2026-04-16T15:50:44.935",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621997,1776354644945,"fUST",-1626.22,8.767e-05,2,"2026-04-16T15:50:44.945",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621998,1776354644955,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:44.955",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420621999,1776354644964,"fUST",-585.2,8.767e-05,2,"2026-04-16T15:50:44.964",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622000,1776354644974,"fUST",-1740.98,8.767e-05,2,"2026-04-16T15:50:44.974",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622001,1776354644983,"fUST",-656.56,8.767e-05,2,"2026-04-16T15:50:44.983",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622002,1776354644993,"fUST",-723.68,8.767e-05,2,"2026-04-16T15:50:44.993",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622003,1776354645003,"fUST",-508.11,8.767e-05,2,"2026-04-16T15:50:45.003",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622004,1776354645013,"fUST",-931.91,8.767e-05,2,"2026-04-16T15:50:45.013",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622005,1776354645023,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.023",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622006,1776354645033,"fUST",-737.55,8.767e-05,2,"2026-04-16T15:50:45.033",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622007,1776354645042,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.042",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622008,1776354645052,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.052",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622009,1776354645062,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.062",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622010,1776354645072,"fUST",-510.62,8.767e-05,2,"2026-04-16T15:50:45.072",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622011,1776354645081,"fUST",-1207.16,8.767e-05,2,"2026-04-16T15:50:45.081",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622012,1776354645090,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.090",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622013,1776354645099,"fUST",-437.1520435,8.767e-05,2,"2026-04-16T15:50:45.099",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622014,1776354645108,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.108",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622015,1776354645117,"fUST",-781.83,8.767e-05,2,"2026-04-16T15:50:45.117",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622016,1776354645127,"fUST",-1632.55,8.767e-05,2,"2026-04-16T15:50:45.127",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622017,1776354645137,"fUST",-1693.09,8.767e-05,2,"2026-04-16T15:50:45.137",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622018,1776354645146,"fUST",-307.71244333,8.767e-05,2,"2026-04-16T15:50:45.146",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622019,1776354645155,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.155",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622020,1776354645167,"fUST",-2111.04,8.767e-05,2,"2026-04-16T15:50:45.167",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622021,1776354645176,"fUST",-504.36414618,8.767e-05,2,"2026-04-16T15:50:45.176",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622022,1776354645186,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.186",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622023,1776354645196,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.196",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622024,1776354645205,"fUST",-732.75,8.767e-05,2,"2026-04-16T15:50:45.205",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622025,1776354645215,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.215",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622027,1776354645224,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.224",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622028,1776354645233,"fUST",-748.84,8.767e-05,2,"2026-04-16T15:50:45.233",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622030,1776354645244,"fUST",-2050.88,8.767e-05,2,"2026-04-16T15:50:45.244",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622031,1776354645255,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.255",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622032,1776354645264,"fUST",-3613.18,8.767e-05,2,"2026-04-16T15:50:45.264",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622033,1776354645274,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.274",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622034,1776354645284,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.284",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622035,1776354645293,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.293",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622036,1776354645303,"fUST",-1159.91,8.767e-05,2,"2026-04-16T15:50:45.303",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622037,1776354645313,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.313",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622038,1776354645322,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.322",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622039,1776354645331,"fUST",-942.61,8.767e-05,2,"2026-04-16T15:50:45.331",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622040,1776354645340,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.340",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622041,1776354645349,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.349",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622042,1776354645359,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.359",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622043,1776354645368,"fUST",-912.24,8.767e-05,2,"2026-04-16T15:50:45.368",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622044,1776354645378,"fUST",-1044.83,8.767e-05,2,"2026-04-16T15:50:45.378",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622045,1776354645387,"fUST",-875.32,8.767e-05,2,"2026-04-16T15:50:45.387",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622046,1776354645396,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.396",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622047,1776354645406,"fUST",-1280.52,8.767e-05,2,"2026-04-16T15:50:45.406",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622048,1776354645416,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.416",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622049,1776354645425,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.425",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622050,1776354645434,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.434",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622051,1776354645444,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.444",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622052,1776354645453,"fUST",-282.35057831,8.767e-05,2,"2026-04-16T15:50:45.453",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622053,1776354645463,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.463",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622054,1776354645472,"fUST",-1004.25,8.767e-05,2,"2026-04-16T15:50:45.472",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622055,1776354645482,"fUST",-983.2,8.767e-05,2,"2026-04-16T15:50:45.482",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622056,1776354645493,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.493",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622057,1776354645502,"fUST",-968.34,8.767e-05,2,"2026-04-16T15:50:45.502",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622058,1776354645511,"fUST",-727.67,8.767e-05,2,"2026-04-16T15:50:45.511",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622059,1776354645521,"fUST",-693.72,8.767e-05,2,"2026-04-16T15:50:45.521",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622060,1776354645531,"fUST",-791.75,8.767e-05,2,"2026-04-16T15:50:45.531",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622061,1776354645540,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.540",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622062,1776354645550,"fUST",-566.32,8.767e-05,2,"2026-04-16T15:50:45.550",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622063,1776354645559,"fUST",-700.46,8.767e-05,2,"2026-04-16T15:50:45.559",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622064,1776354645569,"fUST",-697.14,8.767e-05,2,"2026-04-16T15:50:45.569",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622065,1776354645579,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.579",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622066,1776354645588,"fUST",-749.37,8.767e-05,2,"2026-04-16T15:50:45.588",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622067,1776354645598,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.598",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622068,1776354645608,"fUST",-2445.04,8.767e-05,2,"2026-04-16T15:50:45.608",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622069,1776354645633,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.633",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622070,1776354645642,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.642",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622071,1776354645651,"fUST",-1746.85956583,8.767e-05,2,"2026-04-16T15:50:45.651",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622072,1776354645660,"fUST",-1392.4,8.767e-05,2,"2026-04-16T15:50:45.660",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622073,1776354645670,"fUST",-905.79120688,8.767e-05,2,"2026-04-16T15:50:45.670",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622074,1776354645679,"fUST",-1554.62,8.767e-05,2,"2026-04-16T15:50:45.679",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622075,1776354645688,"fUST",-645.36,8.767e-05,2,"2026-04-16T15:50:45.688",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622076,1776354645697,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.697",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622077,1776354645707,"fUST",-771.39,8.767e-05,2,"2026-04-16T15:50:45.707",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622078,1776354645716,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.716",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622079,1776354645726,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.726",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622080,1776354645735,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.735",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622081,1776354645745,"fUST",-379.18675798,8.767e-05,2,"2026-04-16T15:50:45.745",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622082,1776354645755,"fUST",-220.00317006,8.767e-05,2,"2026-04-16T15:50:45.755",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622083,1776354645765,"fUST",-1074.99,8.767e-05,2,"2026-04-16T15:50:45.765",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622084,1776354645775,"fUST",-684.56,8.767e-05,2,"2026-04-16T15:50:45.775",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622085,1776354645937,"fUST",-2260.3,8.767e-05,2,"2026-04-16T15:50:45.937",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622086,1776354645947,"fUST",-910.29,8.767e-05,2,"2026-04-16T15:50:45.947",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622087,1776354645956,"fUST",-1220.25,8.767e-05,2,"2026-04-16T15:50:45.956",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622088,1776354645966,"fUST",-352.6074362,8.767e-05,2,"2026-04-16T15:50:45.966",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622089,1776354645976,"fUST",-516.36,8.767e-05,2,"2026-04-16T15:50:45.976",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622090,1776354645986,"fUST",-3179.76,8.767e-05,2,"2026-04-16T15:50:45.986",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622091,1776354645999,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:45.999",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622092,1776354646008,"fUST",-727.12,8.767e-05,2,"2026-04-16T15:50:46.008",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622093,1776354646018,"fUST",-6429.45,8.767e-05,2,"2026-04-16T15:50:46.018",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622094,1776354646027,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:46.027",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622095,1776354646037,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:46.037",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622096,1776354646046,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:46.046",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622097,1776354646056,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:46.056",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622098,1776354646066,"fUST",-1420.16,8.767e-05,2,"2026-04-16T15:50:46.066",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622099,1776354646075,"fUST",-6164.41436321,8.767e-05,2,"2026-04-16T15:50:46.075",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622105,1776354646427,"fUST",-299.49287143,8.767e-05,2,"2026-04-16T15:50:46.427",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622110,1776354646670,"fUST",-388.62202371,6.563e-05,2,"2026-04-16T15:50:46.670",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622112,1776354647056,"fUST",-2280.88969341,6.563e-05,2,"2026-04-16T15:50:47.056",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622113,1776354647067,"fUST",-5551.19351706,8.219e-05,2,"2026-04-16T15:50:47.067",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622114,1776354647078,"fUST",-1055.62648294,8.219e-05,2,"2026-04-16T15:50:47.078",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622115,1776354647088,"fUST",-500.0,8.219e-05,2,"2026-04-16T15:50:47.088",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622116,1776354647098,"fUST",-6606.82,8.493e-05,2,"2026-04-16T15:50:47.098",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622117,1776354647107,"fUST",-1724.19,8.493e-05,2,"2026-04-16T15:50:47.107",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622118,1776354647117,"fUST",-471.41276536,8.767e-05,2,"2026-04-16T15:50:47.117",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622119,1776354647127,"fUST",-5325.75,8.767e-05,2,"2026-04-16T15:50:47.127",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622120,1776354647136,"fUST",-613.54,8.767e-05,2,"2026-04-16T15:50:47.136",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622121,1776354647146,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.146",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622122,1776354647155,"fUST",-564.82,8.767e-05,2,"2026-04-16T15:50:47.155",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622123,1776354647166,"fUST",-203.92574953,8.767e-05,2,"2026-04-16T15:50:47.166",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622124,1776354647175,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.175",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622125,1776354647184,"fUST",-1745.78,8.767e-05,2,"2026-04-16T15:50:47.184",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622126,1776354647194,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.194",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622127,1776354647203,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.203",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622128,1776354647213,"fUST",-689.78,8.767e-05,2,"2026-04-16T15:50:47.213",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622129,1776354647223,"fUST",-3736.58,8.767e-05,2,"2026-04-16T15:50:47.223",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622130,1776354647232,"fUST",-527.34,8.767e-05,2,"2026-04-16T15:50:47.232",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622131,1776354647242,"fUST",-3377.38,8.767e-05,2,"2026-04-16T15:50:47.242",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622132,1776354647252,"fUST",-4271.54,8.767e-05,2,"2026-04-16T15:50:47.252",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622133,1776354647262,"fUST",-399.3260265,8.767e-05,2,"2026-04-16T15:50:47.262",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622134,1776354647321,"fUST",-4578.4639735,8.767e-05,2,"2026-04-16T15:50:47.321",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622135,1776354647330,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.330",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622136,1776354647339,"fUST",-1439.84,8.767e-05,2,"2026-04-16T15:50:47.339",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622137,1776354647348,"fUST",-1392.28,8.767e-05,2,"2026-04-16T15:50:47.348",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622138,1776354647358,"fUST",-3707.5,8.767e-05,2,"2026-04-16T15:50:47.358",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622139,1776354647367,"fUST",-4306.56,8.767e-05,2,"2026-04-16T15:50:47.367",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622140,1776354647376,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.376",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622141,1776354647386,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.386",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622142,1776354647395,"fUST",-25720.7,8.767e-05,2,"2026-04-16T15:50:47.395",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622143,1776354647404,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.404",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622144,1776354647413,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.413",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622145,1776354647422,"fUST",-2369.55,8.767e-05,2,"2026-04-16T15:50:47.422",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622146,1776354647431,"fUST",-558.39,8.767e-05,2,"2026-04-16T15:50:47.431",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622147,1776354647440,"fUST",-1598.68,8.767e-05,2,"2026-04-16T15:50:47.440",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622148,1776354647450,"fUST",-6156.86,8.767e-05,2,"2026-04-16T15:50:47.450",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622149,1776354647459,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.459",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622150,1776354647468,"fUST",-1120.94,8.767e-05,2,"2026-04-16T15:50:47.468",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622151,1776354647478,"fUST",-530.78145257,8.767e-05,2,"2026-04-16T15:50:47.478",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622152,1776354647487,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.487",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622153,1776354647497,"fUST",-500.0,8.767e-05,2,"2026-04-16T15:50:47.497",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622154,1776354647507,"fUST",-10820.96593397,8.767e-05,2,"2026-04-16T15:50:47.507",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622156,1776354710257,"fUST",5490.06,0.00024658,120,"2026-04-16T15:51:50.257",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622157,1776354783480,"fUST",-515.0,6.696e-05,2,"2026-04-16T15:53:03.480",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622158,1776354783503,"fUST",-300.0,6.696e-05,2,"2026-04-16T15:53:03.503",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622159,1776354783528,"fUST",-9185.0,6.697e-05,2,"2026-04-16T15:53:03.528",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622160,1776354784730,"fUST",-10000.0,6.697e-05,2,"2026-04-16T15:53:04.730",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622161,1776354785656,"fUST",-10000.0,6.697e-05,2,"2026-04-16T15:53:05.656",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622162,1776354786554,"fUST",-10000.0,6.697e-05,2,"2026-04-16T15:53:06.554",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622163,1776354787495,"fUST",-10000.0,6.697e-05,2,"2026-04-16T15:53:07.495",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622164,1776354788454,"fUST",-10000.0,6.697e-05,2,"2026-04-16T15:53:08.454",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622165,1776354789484,"fUST",-10000.0,6.697e-05,2,"2026-04-16T15:53:09.484",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622166,1776354793119,"fUST",3000.0,9e-05,30,"2026-04-16T15:53:13.119",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622181,1776355157709,"fUST",-5000.0,3.547e-05,2,"2026-04-16T15:59:17.709",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622182,1776355157733,"fUST",-352.1217425,3.601e-05,2,"2026-04-16T15:59:17.733",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622183,1776355157756,"fUST",-166.73591,3.62e-05,2,"2026-04-16T15:59:17.756",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622184,1776355157778,"fUST",-403.56078406,4.626e-05,2,"2026-04-16T15:59:17.778",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622185,1776355157803,"fUST",-415.50365615,5.601e-05,2,"2026-04-16T15:59:17.803",0.00026645,46.51,0.8706676341106032,318209642.8897103]
[420622186,1776355157827,"fUST",-215.07790729,6.5e-05,2,"2026-04-16T15:59:17.827",0.00026645,46.51,0.8706676341106032,318209642.8897103]